{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87764,"rows_kept":87764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.7,77216.27,0.0,0.60806,2e-05,31.05493]
[1779264068565,204.7,77218.02,0.0,0.6081,2e-05,31.05473]
[1779264073599,204.7,77214.77,0.0,0.60803,2e-05,31.0551]
[1779264078634,204.7,77214.11,0.0,0.60801,2e-05,31.05517]
[1779264085684,204.7,77212.44,0.0,0.60797,2e-05,31.05536]
[1779264091726,204.7,77207.99,0.0,0.60787,2e-05,31.05312]
[1779264096760,204.7,77208.27,0.0,0.60788,2e-05,31.05309]
[1779264101795,204.7,77205.93,0.0,0.60782,2e-05,31.05335]
[1779264106830,204.7,77206.34,0.0,0.60783,2e-05,31.0533]
[1779264111865,204.7,77202.0,0.0,0.60773,2e-05,31.05379]
[1779264117906,204.7,77201.05,0.0,0.60771,2e-05,31.05389]
[1779264122943,204.7,77203.87,0.0,0.60777,2e-05,31.05358]
[1779264127978,204.7,77206.28,0.0,0.60783,2e-05,31.05331]
[1779264133013,204.7,77207.96,0.0,0.60787,2e-05,31.05312]
[1779264139055,204.7,77204.32,0.0,0.60778,2e-05,31.05353]
[1779264144091,204.7,77207.05,0.0,0.60785,2e-05,31.05322]
[1779264149127,204.7,77206.35,0.0,0.60783,2e-05,31.0533]
[1779264154162,204.7,77205.94,0.0,0.60782,2e-05,31.05061]
[1779264159196,204.7,77206.42,0.0,0.60784,2e-05,31.05055]
[1779264164232,204.7,77204.48,0.0,0.60779,2e-05,31.05077]
[1779264169267,204.7,77204.27,0.0,0.60779,2e-05,31.05079]
[1779264174302,204.7,77204.11,0.0,0.60778,2e-05,31.05081]
[1779264178302,42.02,77233.43,0.0,0.7999,8e-05,22.6364]
[1779264184308,41.94,77232.82,0.0,0.8003,8e-05,22.60906]
[1779264189313,41.64,77235.45,0.0,0.80211,8e-05,22.48568]
[1779264191263,41.59,77235.55,0.0,0.80242,8e-05,22.46437]
[1779264196321,41.27,77235.12,0.0,0.80409,8e-05,22.34909]
[1779264200325,41.08,77233.17,0.0,0.80497,8e-05,22.2879]
[1779264205330,40.86,77232.3,0.0,0.80609,8e-05,22.20971]
[1779264210335,40.67,77232.16,0.0,0.80716,8e-05,22.13454]
[1779264215340,40.49,77232.53,0.0,0.8082,8e-05,22.05982]
[1779264220345,40.33,77229.46,0.0,0.80884,8e-05,22.01363]
[1779264225350,40.19,77230.27,0.0,0.80972,8e-05,21.95132]
[1779264228353,40.17,77236.73,0.0,0.81038,8e-05,21.90644]
[1779264229354,40.14,77228.75,0.0,0.80987,8e-05,21.94075]
[1779264230355,40.11,77222.78,0.0,0.80952,8e-05,21.96394]
[1779264234360,40.01,77231.09,0.0,0.81078,8e-05,21.87654]
[1779264239365,39.9,77233.28,0.0,0.81162,8e-05,21.81758]
[1779264244370,39.79,77234.53,0.0,0.81231,8e-05,21.76809]
[1779264249375,39.7,77234.4,0.0,0.81284,8e-05,21.73031]
[1779264254380,39.62,77235.3,0.0,0.81339,8e-05,21.69127]
[1779264259385,39.55,77242.21,0.0,0.81438,8e-05,21.62184]
[1779264264390,39.48,77244.52,0.0,0.81494,8e-05,21.58193]
[1779264269395,39.43,77243.22,0.0,0.81513,8e-05,21.56741]
[1779264274400,39.39,77246.16,0.0,0.81564,8e-05,21.52945]
[1779264279405,39.36,77246.15,0.0,0.81583,8e-05,21.51566]
[1779264284410,39.33,77242.75,0.0,0.81571,8e-05,21.52341]
[1779264286412,39.31,77237.54,0.0,0.81534,8e-05,21.54866]
[1779264291417,39.29,77241.25,0.0,0.81579,8e-05,21.5169]
[1779264296422,39.27,77242.63,0.0,0.81602,8e-05,21.50118]
[1779264301427,39.26,77248.42,0.0,0.81657,8e-05,21.46258]
[1779264306432,39.25,77249.6,0.0,0.81671,8e-05,21.45264]
[1779264311437,39.25,77251.88,0.0,0.81692,8e-05,21.43765]
[1779264316442,39.25,77253.43,0.0,0.81706,8e-05,21.42765]
[1779264321447,39.25,77253.3,0.0,0.81706,8e-05,21.42792]
[1779264326452,39.25,77254.4,0.0,0.81715,8e-05,21.42132]
[1779264332416,39.25,77255.18,0.0,0.81724,8e-05,21.41363]
[1779264337450,39.25,77256.42,0.0,0.81733,8e-05,21.40712]
[1779264342469,39.25,77258.13,0.0,0.81746,8e-05,21.39828]
[1779264347474,39.25,77258.48,0.0,0.81747,8e-05,21.39739]
[1779264352479,39.26,77261.4,0.0,0.8177,8e-05,21.38181]
[1779264358485,39.26,77261.05,0.0,0.81764,8e-05,21.38574]
[1779264364491,39.27,77264.96,0.0,0.81794,8e-05,21.36511]
[1779264369496,39.27,77265.42,0.0,0.81794,8e-05,21.36466]
[1779264374501,39.28,77264.56,0.0,0.81785,8e-05,21.37157]
[1779264379506,39.28,77265.74,0.0,0.81792,8e-05,21.36642]
[1779264384511,39.28,77267.78,0.0,0.81806,8e-05,21.35651]
[1779264389516,39.29,77268.32,0.0,0.81808,8e-05,21.35552]
[1779264394521,39.29,77268.84,0.0,0.81812,8e-05,21.35104]
[1779264400527,39.3,77269.26,0.0,0.81812,8e-05,21.35077]
[1779264403530,39.29,77275.2,0.0,0.81868,8e-05,21.31174]
[1779264404531,39.29,77282.46,0.0,0.81928,8e-05,21.26916]
[1779264409536,39.29,77283.37,0.0,0.81937,8e-05,21.263]
[1779264414541,39.28,77281.7,0.0,0.81924,8e-05,21.27186]
[1779264419546,39.28,77282.44,0.0,0.81932,8e-05,21.26617]
[1779264424551,39.28,77281.8,0.0,0.81927,8e-05,21.26977]
[1779264430557,39.28,77281.31,0.0,0.81922,8e-05,21.27304]
[1779264435563,39.28,77280.38,0.0,0.81914,8e-05,21.27865]
[1779264440568,39.28,77279.03,0.0,0.81903,8e-05,21.28671]
[1779264446574,39.28,77277.95,0.0,0.81894,8e-05,21.29291]
[1779264450578,39.28,77272.66,0.0,0.81849,8e-05,21.32449]
[1779264451579,39.28,77259.99,0.0,0.81745,8e-05,21.39541]
[1779264456584,39.29,77261.72,0.0,0.81757,8e-05,21.38704]
[1779264461589,39.3,77264.5,0.0,0.81777,8e-05,21.37367]
[1779264466593,39.3,77265.33,0.0,0.8178,8e-05,21.37142]
[1779264471598,39.31,77264.86,0.0,0.81773,8e-05,21.37639]
[1779264473600,39.31,77258.66,0.0,0.81721,8e-05,21.41278]
[1779264478605,39.31,77257.02,0.0,0.81708,8e-05,21.42204]
[1779264483610,39.31,77257.06,0.0,0.81709,8e-05,21.42105]
[1779264488615,39.3,77258.29,0.0,0.8172,8e-05,21.41374]
[1779264494547,39.31,77261.4,0.0,0.81744,8e-05,21.3967]
[1779264499581,39.31,77262.48,0.0,0.81752,8e-05,21.39158]
[1779264504617,39.31,77263.38,0.0,0.81757,8e-05,21.38776]
[1779264509637,39.32,77263.72,0.0,0.81758,8e-05,21.38719]
[1779264512640,39.32,77258.34,0.0,0.81715,8e-05,21.41561]
[1779264515643,39.31,77252.7,0.0,0.81669,8e-05,21.4471]
[1779264520648,39.31,77257.87,0.0,0.81714,8e-05,21.41575]
[1779264525654,39.31,77263.34,0.0,0.81758,8e-05,21.38513]
[1779264527660,39.33,77254.78,0.0,0.81681,8e-05,21.43946]
[1779264528661,39.38,77229.0,0.0,0.81435,8e-05,21.6107]
[1779264530663,39.37,77235.58,0.0,0.81494,8e-05,21.56976]
[1779264535668,39.36,77238.83,0.0,0.81527,8e-05,21.54691]
[1779264540673,39.35,77241.21,0.0,0.8155,8e-05,21.53067]
[1779264545680,39.35,77238.88,0.0,0.81534,8e-05,21.54201]
[1779264550685,39.34,77239.23,0.0,0.8154,8e-05,21.5378]
[1779264555690,39.34,77239.22,0.0,0.81542,8e-05,21.53613]
[1779264560695,39.34,77236.35,0.0,0.8152,8e-05,21.55105]
[1779264561696,39.33,77222.19,0.0,0.81403,8e-05,21.63175]
[1779264566702,39.31,77218.41,0.0,0.81382,8e-05,21.6461]
[1779264571707,39.3,77223.48,0.0,0.81435,8e-05,21.60713]
[1779264576712,39.29,77223.69,0.0,0.81442,8e-05,21.60229]
[1779264581717,39.28,77223.95,0.0,0.81448,8e-05,21.59758]
[1779264586722,39.28,77228.22,0.0,0.81488,8e-05,21.57038]
[1779264591727,39.27,77226.59,0.0,0.81476,8e-05,21.57862]
[1779264596732,39.27,77227.08,0.0,0.81481,8e-05,21.57479]
[1779264598734,39.27,77219.64,0.0,0.8142,8e-05,21.61688]
[1779264603739,39.26,77218.71,0.0,0.81417,8e-05,21.61907]
[1779264608744,39.25,77216.57,0.0,0.81403,8e-05,21.62831]
[1779264610746,39.25,77210.0,0.0,0.81348,8e-05,21.66633]
[1779264615751,39.26,77205.73,0.0,0.8131,8e-05,21.69246]
[1779264620756,39.26,77203.34,0.0,0.81289,8e-05,21.70663]
[1779264625761,39.26,77203.06,0.0,0.81287,8e-05,21.70813]
[1779264630766,39.26,77202.04,0.0,0.81279,8e-05,21.71357]
[1779264636772,39.25,77200.96,0.0,0.81273,8e-05,21.71567]
[1779264638774,39.25,77195.27,0.0,0.81226,9e-05,21.74776]
[1779264643779,39.25,77196.7,0.0,0.81241,8e-05,21.73706]
[1779264646782,39.25,77203.29,0.0,0.81298,8e-05,21.69851]
[1779264651787,39.25,77205.28,0.0,0.81313,8e-05,21.68799]
[1779264656791,39.25,77203.24,0.0,0.81295,8e-05,21.70029]
[1779264662728,39.25,77204.51,0.0,0.81305,8e-05,21.69325]
[1779264667762,39.25,77203.82,0.0,0.81299,8e-05,21.69744]
[1779264672797,39.25,77200.77,0.0,0.81275,8e-05,21.71424]
[1779264677812,39.25,77206.14,0.0,0.81321,8e-05,21.68288]
[1779264682817,39.25,77207.57,0.0,0.81331,8e-05,21.67591]
[1779264687822,39.25,77209.1,0.0,0.81342,8e-05,21.66852]
[1779264692828,39.26,77208.52,0.0,0.81337,8e-05,21.66975]
[1779264697833,39.26,77210.69,0.0,0.81354,8e-05,21.65853]
[1779264703839,39.27,77214.51,0.0,0.81382,8e-05,21.63888]
[1779264708844,39.27,77217.87,0.0,0.81407,8e-05,21.62208]
[1779264713849,39.28,77215.23,0.0,0.81382,8e-05,21.63963]
[1779264718854,39.28,77211.0,0.0,0.81345,8e-05,21.66484]
[1779264723859,39.28,77208.79,0.0,0.81327,8e-05,21.6772]
[1779264728864,39.28,77214.42,0.0,0.81374,8e-05,21.64477]
[1779264733869,39.28,77215.13,0.0,0.81378,8e-05,21.64221]
[1779264738874,39.28,77211.8,0.0,0.81349,8e-05,21.66186]
[1779264743879,39.28,77209.25,0.0,0.81329,8e-05,21.67581]
[1779264748884,39.28,77208.6,0.0,0.81325,8e-05,21.67844]
[1779264753889,39.28,77212.82,0.0,0.81363,8e-05,21.65065]
[1779264758894,39.28,77215.14,0.0,0.81381,8e-05,21.63819]
[1779264763899,39.28,77217.49,0.0,0.81399,8e-05,21.62603]
[1779264768904,39.29,77213.29,0.0,0.81362,8e-05,21.65108]
[1779264773909,39.29,77212.55,0.0,0.81356,8e-05,21.65515]
[1779264778914,39.28,77208.07,0.0,0.81319,8e-05,21.68041]
[1779264783919,39.28,77206.93,0.0,0.81313,8e-05,21.68509]
[1779264788924,39.28,77205.6,0.0,0.81304,8e-05,21.69092]
[1779264793929,39.27,77201.2,0.0,0.8127,8e-05,21.71386]
[1779264798934,39.26,77200.93,0.0,0.81272,8e-05,21.71252]
[1779264803939,39.26,77207.84,0.0,0.81333,8e-05,21.67044]
[1779264808944,39.26,77206.27,0.0,0.8132,8e-05,21.67952]
[1779264814793,39.26,77205.0,0.0,0.81312,8e-05,21.68284]
[1779264819955,39.25,77203.21,0.0,0.81299,8e-05,21.69211]
[1779264825871,39.25,77202.32,0.0,0.81293,8e-05,21.69592]
[1779264830906,39.24,77204.34,0.0,0.81315,8e-05,21.68083]
[1779264831913,39.24,77212.57,0.0,0.81387,8e-05,21.63123]
[1779264832920,39.23,77222.73,0.0,0.81475,8e-05,21.5704]
[1779264837954,39.22,77224.64,0.0,0.81502,8e-05,21.55189]
[1779264842978,39.2,77227.68,0.0,0.81534,8e-05,21.52913]
[1779264847983,39.19,77229.22,0.0,0.81552,8e-05,21.51652]
[1779264852988,39.19,77230.12,0.0,0.81563,8e-05,21.50881]
[1779264857993,39.18,77226.92,0.0,0.8154,8e-05,21.52437]
[1779264862998,39.18,77228.22,0.0,0.81554,8e-05,21.51464]
[1779264869004,39.17,77228.18,0.0,0.81557,8e-05,21.51293]
[1779264874015,39.17,77229.5,0.0,0.81571,8e-05,21.50098]
[1779264880021,39.17,77229.48,0.0,0.81572,8e-05,21.50048]
[1779264888029,39.17,77229.53,0.0,0.81573,8e-05,21.49953]
[1779264894035,39.17,77228.04,0.0,0.81561,8e-05,21.50774]
[1779264899040,39.16,77227.71,0.0,0.8156,8e-05,21.50865]
[1779264904048,39.16,77226.37,0.0,0.81549,8e-05,21.51574]
[1779264909053,39.16,77226.68,0.0,0.81554,8e-05,21.5129]
[1779264914058,39.16,77230.82,0.0,0.81589,8e-05,21.48864]
[1779264919063,39.16,77230.77,0.0,0.81587,8e-05,21.48979]
[1779264924068,39.16,77230.36,0.0,0.81583,8e-05,21.49271]
[1779264929073,39.16,77229.69,0.0,0.81577,8e-05,21.49694]
[1779264934079,39.16,77228.61,0.0,0.8157,8e-05,21.49997]
[1779264939084,39.23,77226.91,0.0,0.81513,8e-05,21.54017]
[1779264944089,39.31,77225.11,0.0,0.81455,8e-05,21.58161]
[1779264949094,39.37,77223.71,0.0,0.81409,8e-05,21.61452]
[1779264954099,39.41,77221.5,0.0,0.81363,8e-05,21.64687]
[1779264957102,39.44,77211.4,0.0,0.81266,8e-05,21.71403]
[1779264962107,39.46,77210.95,0.0,0.81247,8e-05,21.72722]
[1779264967112,39.48,77212.55,0.0,0.81248,8e-05,21.72695]
[1779264973118,39.5,77212.97,0.0,0.81239,8e-05,21.73357]
[1779264978123,39.52,77209.86,0.0,0.81206,8e-05,21.75659]
[1779264983128,39.53,77215.68,0.0,0.81248,8e-05,21.728]
[1779264988133,39.54,77215.85,0.0,0.81242,8e-05,21.7322]
[1779264993138,39.55,77219.69,0.0,0.8127,8e-05,21.7114]
[1779264998143,39.57,77220.36,0.0,0.81269,8e-05,21.71259]
[1779265004114,39.58,77218.75,0.0,0.81249,8e-05,21.72614]
[1779265010156,39.58,77216.79,0.0,0.81229,8e-05,21.73986]
[1779265016163,39.59,77215.16,0.0,0.81214,8e-05,21.75075]
[1779265021168,39.59,77214.88,0.0,0.8121,8e-05,21.75322]
[1779265026173,39.59,77213.48,0.0,0.81198,8e-05,21.76148]
[1779265031178,39.59,77212.32,0.0,0.81188,8e-05,21.76794]
[1779265037183,39.59,77212.49,0.0,0.8119,8e-05,21.7666]
[1779265042188,39.59,77213.17,0.0,0.81196,8e-05,21.76265]
[1779265047193,39.59,77215.17,0.0,0.81213,8e-05,21.75146]
[1779265051197,39.59,77221.37,0.0,0.81265,8e-05,21.71346]
[1779265052198,39.59,77226.63,0.0,0.81308,8e-05,21.68413]
[1779265057203,39.6,77223.69,0.0,0.81279,8e-05,21.70417]
[1779265062208,39.6,77216.54,0.0,0.81216,8e-05,21.74725]
[1779265067213,39.6,77214.65,0.0,0.81201,8e-05,21.75742]
[1779265072218,39.6,77214.13,0.0,0.81198,8e-05,21.75977]
[1779265077223,39.6,77209.22,0.0,0.81159,8e-05,21.7864]
[1779265082228,39.59,77211.08,0.0,0.81177,8e-05,21.77399]
[1779265087233,39.59,77212.27,0.0,0.81188,8e-05,21.76636]
[1779265092238,39.59,77215.14,0.0,0.81212,8e-05,21.74986]
[1779265097243,39.59,77215.35,0.0,0.81213,8e-05,21.74906]
[1779265102248,39.59,77215.4,0.0,0.81213,8e-05,21.74911]
[1779265107253,39.59,77215.86,0.0,0.81217,8e-05,21.74685]
[1779265113259,39.6,77216.37,0.0,0.81222,8e-05,21.74123]
[1779265118264,39.6,77216.87,0.0,0.81225,8e-05,21.73902]
[1779265123269,39.6,77216.68,0.0,0.81223,8e-05,21.74058]
[1779265128274,39.6,77224.07,0.0,0.81283,8e-05,21.69956]
[1779265133279,39.61,77235.01,0.0,0.8137,8e-05,21.64039]
[1779265138284,39.62,77232.08,0.0,0.81338,8e-05,21.66217]
[1779265144290,39.63,77227.82,0.0,0.81299,8e-05,21.68931]
[1779265149295,39.63,77228.27,0.0,0.813,8e-05,21.68862]
[1779265155301,39.64,77227.84,0.0,0.81294,8e-05,21.69303]
[1779265160306,39.64,77224.5,0.0,0.81265,8e-05,21.71307]
[1779265166312,39.64,77224.99,0.0,0.81269,8e-05,21.71026]
[1779265172304,39.64,77224.9,0.0,0.8127,8e-05,21.70757]
[1779265177323,39.64,77226.77,0.0,0.81285,8e-05,21.69747]
[1779265178323,39.64,77232.39,0.0,0.81331,8e-05,21.66568]
[1779265183328,39.65,77232.88,0.0,0.81331,8e-05,21.66562]
[1779265188333,39.66,77234.84,0.0,0.81344,8e-05,21.65677]
[1779265190335,39.66,77241.14,0.0,0.81395,8e-05,21.6223]
[1779265195340,39.67,77240.64,0.0,0.81385,8e-05,21.62919]
[1779265200345,39.68,77239.78,0.0,0.81374,8e-05,21.63708]
[1779265205350,39.68,77239.67,0.0,0.8137,8e-05,21.64009]
[1779265210355,39.69,77238.57,0.0,0.81358,8e-05,21.6484]
[1779265215423,39.69,77239.15,0.0,0.8136,8e-05,21.6466]
[1779265220428,39.69,77239.41,0.0,0.81361,8e-05,21.64647]
[1779265226434,39.7,77239.3,0.0,0.81358,8e-05,21.64858]
[1779265231439,39.7,77238.04,0.0,0.81348,8e-05,21.6534]
[1779265232440,39.7,77232.55,0.0,0.81302,8e-05,21.68463]
[1779265237445,39.7,77231.2,0.0,0.81293,8e-05,21.69077]
[1779265239447,39.69,77223.27,0.0,0.81228,8e-05,21.73501]
[1779265244452,39.68,77224.64,0.0,0.81244,8e-05,21.72386]
[1779265249457,39.68,77224.09,0.0,0.81243,8e-05,21.72436]
[1779265254462,39.67,77225.19,0.0,0.81256,8e-05,21.71595]
[1779265259468,39.67,77226.06,0.0,0.81265,8e-05,21.70958]
[1779265264473,39.67,77222.26,0.0,0.81234,8e-05,21.73023]
[1779265265474,39.66,77215.43,0.0,0.81178,8e-05,21.76851]
[1779265270479,39.65,77215.45,0.0,0.81184,8e-05,21.76447]
[1779265274483,39.65,77209.67,0.0,0.81139,8e-05,21.79447]
[1779265279489,39.64,77209.39,0.0,0.81144,8e-05,21.79132]
[1779265284494,39.63,77209.27,0.0,0.81148,8e-05,21.78827]
[1779265289499,39.62,77210.93,0.0,0.81166,8e-05,21.77567]
[1779265294504,39.61,77211.63,0.0,0.81177,8e-05,21.76666]
[1779265299509,39.61,77212.24,0.0,0.81184,8e-05,21.76183]
[1779265304514,39.61,77214.41,0.0,0.81203,8e-05,21.74848]
[1779265309519,39.61,77214.79,0.0,0.81207,8e-05,21.74604]
[1779265314524,39.61,77211.4,0.0,0.81179,8e-05,21.76467]
[1779265320530,39.61,77208.32,0.0,0.81152,8e-05,21.78361]
[1779265321531,39.61,77197.91,0.0,0.81061,8e-05,21.84507]
[1779265324534,39.63,77203.46,0.0,0.811,8e-05,21.81864]
[1779265326536,39.63,77197.3,0.0,0.81044,8e-05,21.85706]
[1779265331541,39.65,77197.01,0.0,0.81033,8e-05,21.86439]
[1779265337471,39.66,77195.93,0.0,0.81017,8e-05,21.87593]
[1779265342506,39.67,77195.46,0.0,0.81008,8e-05,21.8817]
[1779265347543,39.68,77195.7,0.0,0.81007,8e-05,21.88285]
[1779265353563,39.68,77194.11,0.0,0.80993,8e-05,21.89048]
[1779265358568,39.68,77194.18,0.0,0.80992,8e-05,21.89125]
[1779265364574,39.69,77194.22,0.0,0.8099,8e-05,21.89211]
[1779265369579,39.68,77179.33,0.0,0.80865,9e-05,21.97674]
[1779265374584,39.67,77182.67,0.0,0.80899,9e-05,21.9534]
[1779265379589,39.67,77180.83,0.0,0.80888,9e-05,21.961]
[1779265384594,39.66,77180.24,0.0,0.80886,9e-05,21.96168]
[1779265389599,39.65,77178.53,0.0,0.80876,9e-05,21.96856]
[1779265394604,39.65,77178.35,0.0,0.80878,9e-05,21.96706]
[1779265398608,39.64,77171.66,0.0,0.80824,9e-05,22.00284]
[1779265403614,39.63,77169.26,0.0,0.8081,9e-05,22.01232]
[1779265408619,39.62,77166.87,0.0,0.80796,9e-05,22.02157]
[1779265413624,39.61,77169.37,0.0,0.80825,9e-05,22.00007]
[1779265418629,39.61,77165.75,0.0,0.80796,9e-05,22.01911]
[1779265420630,39.61,77158.4,0.0,0.80732,9e-05,22.06174]
[1779265425635,39.61,77157.95,0.0,0.80728,9e-05,22.06484]
[1779265427637,39.61,77166.61,0.0,0.80801,9e-05,22.01612]
[1779265431643,39.62,77178.24,0.0,0.80897,9e-05,21.95175]
[1779265432644,39.62,77184.45,0.0,0.80949,9e-05,21.9165]
[1779265435651,39.62,77192.16,0.0,0.81013,8e-05,21.87378]
[1779265437653,39.63,77197.44,0.0,0.81055,8e-05,21.84563]
[1779265442658,39.64,77196.8,0.0,0.81043,8e-05,21.85381]
[1779265447663,39.64,77193.77,0.0,0.81013,8e-05,21.87415]
[1779265452668,39.65,77194.09,0.0,0.81013,8e-05,21.8743]
[1779265456672,39.65,77199.2,0.0,0.81053,8e-05,21.84696]
[1779265461677,39.66,77197.97,0.0,0.81039,8e-05,21.85678]
[1779265466682,39.67,77199.63,0.0,0.8105,8e-05,21.84967]
[1779265471686,39.67,77201.36,0.0,0.81063,8e-05,21.83907]
[1779265476691,39.68,77204.03,0.0,0.81082,8e-05,21.82651]
[1779265481696,39.69,77204.38,0.0,0.81081,8e-05,21.82723]
[1779265486701,39.69,77204.15,0.0,0.81076,8e-05,21.8305]
[1779265491706,39.68,77205.47,0.0,0.81093,8e-05,21.819]
[1779265496711,39.67,77205.0,0.0,0.81094,8e-05,21.81792]
[1779265502717,39.66,77206.89,0.0,0.81115,8e-05,21.80343]
[1779265508667,39.66,77206.85,0.0,0.81118,8e-05,21.80115]
[1779265513702,39.65,77205.37,0.0,0.81109,8e-05,21.80768]
[1779265518735,39.65,77203.28,0.0,0.81094,8e-05,21.81753]
[1779265524740,39.64,77204.03,0.0,0.81103,8e-05,21.81104]
[1779265529745,39.64,77204.49,0.0,0.81109,8e-05,21.80688]
[1779265535751,39.63,77204.7,0.0,0.81115,8e-05,21.80126]
[1779265540756,39.63,77205.25,0.0,0.8112,8e-05,21.79759]
[1779265544760,39.63,77212.12,0.0,0.81178,8e-05,21.75824]
[1779265549765,39.64,77215.22,0.0,0.812,8e-05,21.74315]
[1779265554770,39.64,77213.92,0.0,0.81187,8e-05,21.75253]
[1779265559775,39.65,77212.82,0.0,0.81176,8e-05,21.76006]
[1779265564780,39.65,77211.07,0.0,0.8116,8e-05,21.7707]
[1779265569785,39.65,77206.32,0.0,0.81121,8e-05,21.79687]
[1779265572788,39.64,77200.88,0.0,0.81077,8e-05,21.82666]
[1779265577794,39.64,77201.77,0.0,0.81088,8e-05,21.81903]
[1779265582799,39.63,77202.07,0.0,0.81094,8e-05,21.81537]
[1779265587804,39.63,77203.27,0.0,0.81106,8e-05,21.80735]
[1779265592809,39.63,77203.29,0.0,0.81109,8e-05,21.80297]
[1779265593810,39.63,77209.48,0.0,0.81161,8e-05,21.76776]
[1779265598815,39.63,77213.28,0.0,0.81189,8e-05,21.74848]
[1779265603820,39.64,77211.57,0.0,0.81172,8e-05,21.76011]
[1779265608824,39.64,77209.72,0.0,0.81156,8e-05,21.77117]
[1779265614830,39.64,77209.54,0.0,0.81154,8e-05,21.77273]
[1779265619835,39.64,77212.15,0.0,0.81175,8e-05,21.75866]
[1779265625841,39.65,77211.82,0.0,0.81171,8e-05,21.76152]
[1779265630846,39.65,77210.96,0.0,0.81163,8e-05,21.7669]
[1779265635851,39.65,77207.83,0.0,0.81137,8e-05,21.78458]
[1779265640856,39.65,77209.06,0.0,0.81147,8e-05,21.77722]
[1779265645861,39.64,77209.03,0.0,0.81147,8e-05,21.77722]
[1779265650866,39.64,77208.65,0.0,0.81145,8e-05,21.77919]
[1779265651867,39.64,77203.35,0.0,0.81102,8e-05,21.80583]
[1779265656872,39.64,77199.2,0.0,0.81071,8e-05,21.82718]
[1779265661877,39.63,77199.81,0.0,0.81079,8e-05,21.8211]
[1779265666882,39.63,77200.12,0.0,0.81085,8e-05,21.81735]
[1779265671887,39.61,77201.49,0.0,0.81106,8e-05,21.80254]
[1779265676847,39.59,77206.94,0.0,0.8116,8e-05,21.76552]
[1779265681884,39.59,77207.57,0.0,0.81171,8e-05,21.75803]
[1779265686902,39.58,77208.91,0.0,0.81186,8e-05,21.74748]
[1779265691907,39.57,77205.6,0.0,0.81162,8e-05,21.76373]
[1779265696912,39.56,77205.4,0.0,0.81165,8e-05,21.76205]
[1779265701917,39.56,77205.56,0.0,0.81169,8e-05,21.7589]
[1779265706922,39.55,77205.02,0.0,0.81167,8e-05,21.76007]
[1779265711927,39.55,77203.25,0.0,0.81157,8e-05,21.76514]
[1779265716932,39.54,77202.01,0.0,0.81149,8e-05,21.77011]
[1779265720936,39.54,77207.5,0.0,0.81197,8e-05,21.7379]
[1779265725941,39.54,77207.48,0.0,0.81197,8e-05,21.73796]
[1779265730946,39.56,77207.47,0.0,0.81187,8e-05,21.745]
[1779265735951,39.57,77207.2,0.0,0.81177,8e-05,21.7521]
[1779265740956,39.58,77205.17,0.0,0.81153,8e-05,21.76807]
[1779265745961,39.59,77206.18,0.0,0.81157,8e-05,21.76563]
[1779265751967,39.6,77205.69,0.0,0.81149,8e-05,21.77167]
[1779265756972,39.61,77210.64,0.0,0.81187,8e-05,21.74603]
[1779265761977,39.61,77209.07,0.0,0.81169,8e-05,21.75809]
[1779265766982,39.62,77209.77,0.0,0.81172,8e-05,21.75633]
[1779265771987,39.63,77211.04,0.0,0.81181,8e-05,21.74798]
[1779265776992,39.63,77208.74,0.0,0.8116,8e-05,21.76285]
[1779265781997,39.63,77208.76,0.0,0.81158,8e-05,21.76371]
[1779265787002,39.63,77208.41,0.0,0.81155,8e-05,21.76631]
[1779265792007,39.64,77208.71,0.0,0.81156,8e-05,21.76527]
[1779265797013,39.64,77210.52,0.0,0.81171,8e-05,21.75548]
[1779265798014,39.63,77218.2,0.0,0.81237,8e-05,21.71056]
[1779265799015,39.63,77224.87,0.0,0.81293,8e-05,21.67196]
[1779265802022,39.63,77235.43,0.0,0.81383,8e-05,21.61012]
[1779265807027,39.62,77238.25,0.0,0.81412,8e-05,21.58995]
[1779265812032,39.62,77245.7,0.0,0.81478,8e-05,21.54493]
[1779265813033,39.61,77252.76,0.0,0.81538,8e-05,21.50317]
[1779265814034,39.61,77264.86,0.0,0.81639,8e-05,21.43312]
[1779265819039,39.61,77265.02,0.0,0.81641,8e-05,21.43161]
[1779265824044,39.61,77262.37,0.0,0.81621,8e-05,21.44545]
[1779265829049,39.6,77258.97,0.0,0.81596,8e-05,21.46301]
[1779265832964,39.59,77264.01,0.0,0.81645,8e-05,21.42694]
[1779265833973,39.59,77269.05,0.0,0.81688,8e-05,21.39676]
[1779265839007,39.58,77270.17,0.0,0.81704,8e-05,21.38579]
[1779265844043,39.58,77273.77,0.0,0.81737,8e-05,21.36229]
[1779265849070,39.57,77271.11,0.0,0.81719,8e-05,21.37493]
[1779265852073,39.57,77277.38,0.0,0.81772,8e-05,21.33778]
[1779265857078,39.57,77281.22,0.0,0.81803,8e-05,21.31645]
[1779265862083,39.57,77290.21,0.0,0.81876,8e-05,21.26493]
[1779265863084,39.57,77297.57,0.0,0.81937,8e-05,21.22209]
[1779265864085,39.57,77303.26,0.0,0.81984,8e-05,21.18929]
[1779265867088,39.57,77309.85,0.0,0.82036,8e-05,21.15276]
[1779265872093,39.58,77308.11,0.0,0.82018,8e-05,21.16514]
[1779265875096,39.58,77298.28,0.0,0.81938,8e-05,21.22215]
[1779265876034,39.58,77298.28,0.0,0.81939,8e-05,21.22132]
[1779265877098,39.57,77288.25,0.0,0.81857,8e-05,21.27841]
[1779265878099,39.58,77282.26,0.0,0.81808,8e-05,21.31328]
[1779265879100,39.57,77275.38,0.0,0.81751,8e-05,21.35281]
[1779265882103,39.57,77281.17,0.0,0.81799,8e-05,21.31904]
[1779265887108,39.58,77282.27,0.0,0.81807,8e-05,21.31381]
[1779265892112,39.58,77281.61,0.0,0.81802,8e-05,21.31539]
[1779265897117,39.58,77281.15,0.0,0.81797,8e-05,21.3186]
[1779265899119,39.58,77274.8,0.0,0.81745,8e-05,21.35474]
[1779265904124,39.58,77273.69,0.0,0.81739,8e-05,21.35949]
[1779265909129,39.57,77273.33,0.0,0.81738,8e-05,21.35974]
[1779265914134,39.57,77273.18,0.0,0.81739,8e-05,21.35912]
[1779265919139,39.56,77273.49,0.0,0.81743,8e-05,21.35593]
[1779265924144,39.56,77276.67,0.0,0.81771,8e-05,21.33672]
[1779265928148,39.56,77281.68,0.0,0.81811,8e-05,21.30886]
[1779265929149,39.57,77288.07,0.0,0.81863,8e-05,21.27269]
[1779265934155,39.58,77290.15,0.0,0.81874,8e-05,21.2648]
[1779265939160,39.57,77291.05,0.0,0.81883,8e-05,21.25834]
[1779265942163,39.57,77298.16,0.0,0.81944,8e-05,21.21571]
[1779265947168,39.57,77300.66,0.0,0.81964,8e-05,21.20115]
[1779265952173,39.57,77300.29,0.0,0.81963,8e-05,21.1999]
[1779265957178,39.57,77299.85,0.0,0.8196,8e-05,21.20241]
[1779265962185,39.57,77300.24,0.0,0.81963,8e-05,21.20014]
[1779265968191,39.57,77299.72,0.0,0.81959,8e-05,21.20295]
[1779265973196,39.57,77298.51,0.0,0.81949,8e-05,21.20971]
[1779265978201,39.57,77299.51,0.0,0.81958,8e-05,21.20375]
[1779265984207,39.57,77298.9,0.0,0.81953,8e-05,21.20689]
[1779265989212,39.57,77296.84,0.0,0.81938,8e-05,21.21801]
[1779265994217,39.56,77295.77,0.0,0.8193,8e-05,21.22358]
[1779266000148,39.56,77296.28,0.0,0.81935,8e-05,21.21943]
[1779266004175,39.56,77289.02,0.0,0.81878,8e-05,21.25948]
[1779266009211,39.55,77289.54,0.0,0.81886,8e-05,21.25405]
[1779266014237,39.55,77288.28,0.0,0.81881,8e-05,21.2556]
[1779266019242,39.54,77288.88,0.0,0.81888,8e-05,21.25044]
[1779266024247,39.54,77288.67,0.0,0.81888,8e-05,21.25044]
[1779266029252,39.53,77287.06,0.0,0.81877,8e-05,21.25816]
[1779266034256,39.53,77285.03,0.0,0.81863,8e-05,21.26799]
[1779266039261,39.53,77282.41,0.0,0.81844,8e-05,21.28115]
[1779266044266,39.52,77285.56,0.0,0.81872,8e-05,21.26117]
[1779266049271,39.52,77286.76,0.0,0.81883,8e-05,21.25339]
[1779266054276,39.52,77287.86,0.0,0.81893,8e-05,21.24682]
[1779266059281,39.52,77288.72,0.0,0.819,8e-05,21.24186]
[1779266064286,39.52,77289.56,0.0,0.81906,8e-05,21.23763]
[1779266069291,39.52,77291.4,0.0,0.8192,8e-05,21.22772]
[1779266074296,39.52,77291.43,0.0,0.81921,8e-05,21.22506]
[1779266078300,39.53,77299.11,0.0,0.81983,8e-05,21.18174]
[1779266083731,39.53,77298.3,0.0,0.81972,8e-05,21.18927]
[1779266089311,39.54,77296.9,0.0,0.81957,8e-05,21.19985]
[1779266094316,39.54,77293.25,0.0,0.81926,8e-05,21.2219]
[1779266099321,39.54,77293.29,0.0,0.81926,8e-05,21.22168]
[1779266104326,39.54,77292.98,0.0,0.81924,8e-05,21.22326]
[1779266109331,39.54,77293.58,0.0,0.81929,8e-05,21.21974]
[1779266114336,39.54,77292.53,0.0,0.81921,8e-05,21.22569]
[1779266119341,39.54,77290.38,0.0,0.81904,8e-05,21.23735]
[1779266124346,39.54,77290.19,0.0,0.81904,8e-05,21.2375]
[1779266129351,39.54,77291.13,0.0,0.81912,8e-05,21.23143]
[1779266134356,39.53,77291.26,0.0,0.81916,8e-05,21.22704]
[1779266139361,39.53,77292.81,0.0,0.81928,8e-05,21.21811]
[1779266145367,39.54,77294.24,0.0,0.81939,8e-05,21.21041]
[1779266150372,39.54,77295.75,0.0,0.81951,8e-05,21.20247]
[1779266155377,39.54,77297.21,0.0,0.8196,8e-05,21.19594]
[1779266160382,39.55,77299.25,0.0,0.81975,8e-05,21.18556]
[1779266167314,39.55,77299.06,0.0,0.81971,8e-05,21.18861]
[1779266172348,39.55,77298.49,0.0,0.81965,8e-05,21.19274]
[1779266177383,39.55,77298.29,0.0,0.81962,8e-05,21.19461]
[1779266182404,39.56,77298.3,0.0,0.81962,8e-05,21.19505]
[1779266187409,39.56,77297.99,0.0,0.81959,8e-05,21.19726]
[1779266192415,39.56,77295.23,0.0,0.81938,8e-05,21.20974]
[1779266197420,39.56,77298.61,0.0,0.81966,8e-05,21.19025]
[1779266202425,39.56,77297.57,0.0,0.81957,8e-05,21.19667]
[1779266207431,39.56,77296.56,0.0,0.81948,8e-05,21.20255]
[1779266216440,39.56,77296.73,0.0,0.8195,8e-05,21.20126]
[1779266223447,39.56,77297.43,0.0,0.81956,8e-05,21.19736]
[1779266228452,39.56,77296.75,0.0,0.8195,8e-05,21.2013]
[1779266233457,39.56,77297.21,0.0,0.81954,8e-05,21.19854]
[1779266238462,39.56,77297.06,0.0,0.81953,8e-05,21.19939]
[1779266243467,39.56,77296.67,0.0,0.8195,8e-05,21.20168]
[1779266248472,39.56,77297.25,0.0,0.81954,8e-05,21.19829]
[1779266253477,39.56,77297.13,0.0,0.81955,8e-05,21.19569]
[1779266258482,39.56,77297.33,0.0,0.81957,8e-05,21.19476]
[1779266263487,39.56,77298.4,0.0,0.81965,8e-05,21.18872]
[1779266268492,39.56,77298.48,0.0,0.81965,8e-05,21.18885]
[1779266273497,39.56,77298.37,0.0,0.81964,8e-05,21.18981]
[1779266275499,39.56,77304.86,0.0,0.82016,8e-05,21.15306]
[1779266280504,39.57,77302.58,0.0,0.81995,8e-05,21.16802]
[1779266284508,39.57,77308.39,0.0,0.82043,8e-05,21.13415]
[1779266285509,39.56,77315.11,0.0,0.82099,8e-05,21.09476]
[1779266288512,39.56,77320.3,0.0,0.82142,8e-05,21.06418]
[1779266291515,39.56,77328.84,0.0,0.82211,8e-05,21.01524]
[1779266295519,39.56,77338.16,0.0,0.82289,8e-05,20.95947]
[1779266297521,39.56,77344.02,0.0,0.82336,8e-05,20.92547]
[1779266302526,39.56,77340.63,0.0,0.82308,8e-05,20.94538]
[1779266307531,39.56,77340.64,0.0,0.82309,8e-05,20.94469]
[1779266313537,39.56,77342.37,0.0,0.82326,8e-05,20.93092]
[1779266317541,39.56,77352.23,0.0,0.82404,8e-05,20.8754]
[1779266322546,39.56,77352.4,0.0,0.82408,8e-05,20.87225]
[1779266327551,39.55,77362.14,0.0,0.82489,8e-05,20.81348]
[1779266331463,39.55,77367.28,0.0,0.8253,8e-05,20.78391]
[1779266332556,39.55,77384.12,0.0,0.82666,8e-05,20.68566]
[1779266338512,39.55,77385.69,0.0,0.82679,8e-05,20.67628]
[1779266339589,39.55,77385.69,0.0,0.82682,8e-05,20.67404]
[1779266340534,39.55,77400.57,0.0,0.82801,8e-05,20.58721]
[1779266345595,39.54,77398.29,0.0,0.82788,8e-05,20.59621]
[1779266350631,39.52,77400.31,0.0,0.82817,8e-05,20.57487]
[1779266353642,39.5,77392.29,0.0,0.8276,8e-05,20.61626]
[1779266358654,39.5,77394.47,0.0,0.82782,8e-05,20.60001]
[1779266360656,39.5,77438.83,0.0,0.83133,8e-05,20.34214]
[1779266361657,39.51,77447.95,0.0,0.83202,8e-05,20.29092]
[1779266362658,39.51,77454.67,0.0,0.83251,8e-05,20.25419]
[1779266366662,39.53,77445.6,0.0,0.83169,8e-05,20.31537]
[1779266367663,39.53,77431.38,0.0,0.83057,8e-05,20.399]
[1779266368664,39.53,77436.6,0.0,0.83097,8e-05,20.36933]
[1779266369665,39.53,77443.85,0.0,0.83152,8e-05,20.32834]
[1779266372669,39.54,77472.37,0.0,0.83377,8e-05,20.15859]
[1779266373670,39.54,77493.3,0.0,0.83538,8e-05,20.03749]
[1779266375582,39.54,77493.3,0.0,0.83536,8e-05,20.03945]
[1779266376673,39.55,77505.09,0.0,0.83624,8e-05,19.97254]
[1779266378675,39.56,77497.67,0.0,0.83562,8e-05,20.01961]
[1779266380677,39.56,77492.12,0.0,0.83516,8e-05,20.05466]
[1779266384681,39.57,77498.23,0.0,0.83557,8e-05,20.02367]
[1779266389686,39.59,77486.67,0.0,0.83459,8e-05,20.09782]
[1779266392689,39.59,77492.39,0.0,0.835,8e-05,20.06744]
[1779266395697,39.59,77483.13,0.0,0.83427,8e-05,20.12208]
[1779266396698,39.6,77495.56,0.0,0.83523,8e-05,20.05013]
[1779266397699,39.6,77513.81,0.0,0.83661,8e-05,19.94545]
[1779266402704,39.61,77513.26,0.0,0.83653,8e-05,19.95157]
[1779266403705,39.61,77507.26,0.0,0.83605,8e-05,19.98818]
[1779266405707,39.61,77498.6,0.0,0.83536,8e-05,20.04069]
[1779266407709,39.61,77491.35,0.0,0.83479,8e-05,20.08385]
[1779266412714,39.62,77490.07,0.0,0.83466,8e-05,20.09322]
[1779266413714,39.62,77475.55,0.0,0.83355,8e-05,20.1771]
[1779266414715,39.61,77467.14,0.0,0.83291,8e-05,20.22477]
[1779266415716,39.61,77452.91,0.0,0.83182,8e-05,20.30543]
[1779266416717,39.6,77447.82,0.0,0.83146,8e-05,20.33244]
[1779266417718,39.6,77488.24,0.0,0.83464,8e-05,20.09432]
[1779266420721,39.6,77498.13,0.0,0.83538,8e-05,20.03852]
[1779266424725,39.61,77508.62,0.0,0.83613,8e-05,19.98239]
[1779266425726,39.61,77515.97,0.0,0.83669,8e-05,19.93986]
[1779266430734,39.62,77512.49,0.0,0.8364,8e-05,19.96165]
[1779266433737,39.61,77522.93,0.0,0.83726,8e-05,19.89499]
[1779266437741,39.61,77527.95,0.0,0.83767,8e-05,19.86349]
[1779266442746,39.61,77531.13,0.0,0.83793,8e-05,19.84348]
[1779266447751,39.61,77533.87,0.0,0.83814,8e-05,19.82741]
[1779266449753,39.61,77558.45,0.0,0.83998,8e-05,19.68582]
[1779266454761,39.63,77560.2,0.0,0.84002,8e-05,19.68313]
[1779266455762,39.63,77550.73,0.0,0.83929,8e-05,19.73952]
[1779266458764,39.64,77555.85,0.0,0.83964,8e-05,19.71301]
[1779266463770,39.64,77559.36,0.0,0.83988,8e-05,19.69451]
[1779266465772,39.64,77549.65,0.0,0.83916,8e-05,19.74961]
[1779266470777,39.63,77544.63,0.0,0.83881,8e-05,19.77665]
[1779266475785,39.64,77542.12,0.0,0.83859,8e-05,19.79306]
[1779266480790,39.64,77541.97,0.0,0.83857,8e-05,19.79512]
[1779266485795,39.64,77541.37,0.0,0.83851,8e-05,19.79982]
[1779266489803,39.64,77506.6,0.0,0.83584,8e-05,20.00272]
[1779266490804,39.64,77496.99,0.0,0.83512,8e-05,20.05757]
[1779266494808,39.62,77491.48,0.0,0.83478,8e-05,20.08081]
[1779266497811,39.61,77479.92,0.0,0.83395,8e-05,20.14319]
[1779266503742,39.59,77480.32,0.0,0.83411,8e-05,20.13077]
[1779266507770,39.58,77487.33,0.0,0.8347,8e-05,20.0859]
[1779266512826,39.58,77483.15,0.0,0.83442,8e-05,20.10692]
[1779266517840,39.56,77477.58,0.0,0.83405,8e-05,20.13476]
[1779266522847,39.56,77481.07,0.0,0.83436,8e-05,20.11079]
[1779266527852,39.55,77480.04,0.0,0.83432,8e-05,20.11423]
[1779266529854,39.55,77473.56,0.0,0.83383,8e-05,20.15069]
[1779266530855,39.55,77466.11,0.0,0.83327,8e-05,20.19283]
[1779266532857,39.54,77458.1,0.0,0.83268,8e-05,20.23626]
[1779266537862,39.52,77457.34,0.0,0.83274,8e-05,20.23207]
[1779266542867,39.5,77456.43,0.0,0.83276,8e-05,20.23018]
[1779266544869,39.5,77450.96,0.0,0.83237,8e-05,20.25886]
[1779266546816,39.49,77449.47,0.0,0.83231,8e-05,20.2634]
[1779266547872,39.48,77439.43,0.0,0.83155,8e-05,20.31995]
[1779266552877,39.47,77440.45,0.0,0.83169,8e-05,20.30754]
[1779266557883,39.47,77443.7,0.0,0.83199,8e-05,20.2848]
[1779266562888,39.47,77444.44,0.0,0.83201,8e-05,20.28374]
[1779266567893,39.51,77448.77,0.0,0.83211,8e-05,20.2764]
[1779266572898,39.55,77449.06,0.0,0.83194,8e-05,20.28994]
[1779266577903,39.57,77451.21,0.0,0.83197,8e-05,20.28841]
[1779266579905,39.58,77458.47,0.0,0.83251,8e-05,20.24784]
[1779266584911,39.58,77452.27,0.0,0.83198,8e-05,20.28811]
[1779266589916,39.59,77451.81,0.0,0.83192,8e-05,20.29256]
[1779266594921,39.59,77453.04,0.0,0.83199,8e-05,20.28743]
[1779266599926,39.6,77453.75,0.0,0.83202,8e-05,20.28504]
[1779266604931,39.6,77461.46,0.0,0.83259,8e-05,20.24311]
[1779266609936,39.61,77461.03,0.0,0.8325,8e-05,20.24937]
[1779266614942,39.61,77459.82,0.0,0.83242,8e-05,20.25399]
[1779266619947,39.6,77460.07,0.0,0.83251,8e-05,20.24675]
[1779266624952,39.59,77455.12,0.0,0.8322,8e-05,20.26959]
[1779266629957,39.58,77457.79,0.0,0.83248,8e-05,20.24894]
[1779266634962,39.57,77458.48,0.0,0.83257,8e-05,20.24151]
[1779266639966,39.56,77456.92,0.0,0.83248,8e-05,20.24805]
[1779266644971,39.56,77468.63,0.0,0.83341,8e-05,20.17871]
[1779266649976,39.56,77472.15,0.0,0.8337,8e-05,20.15746]
[1779266654981,39.55,77475.71,0.0,0.83402,8e-05,20.13263]
[1779266659986,39.54,77472.93,0.0,0.83385,8e-05,20.14529]
[1779266662989,39.54,77467.91,0.0,0.83349,8e-05,20.17232]
[1779266667999,39.53,77473.99,0.0,0.83401,8e-05,20.13349]
[1779266673006,39.53,77476.21,0.0,0.83422,8e-05,20.11596]
[1779266678011,39.53,77478.41,0.0,0.8344,8e-05,20.10197]
[1779266684020,39.52,77476.71,0.0,0.8343,8e-05,20.10949]
[1779266687023,39.52,77468.21,0.0,0.83362,8e-05,20.16065]
[1779266692028,39.53,77470.13,0.0,0.83372,8e-05,20.15293]
[1779266697033,39.54,77470.82,0.0,0.83375,8e-05,20.15109]
[1779266702038,39.54,77470.65,0.0,0.83373,8e-05,20.15282]
[1779266707043,39.54,77471.75,0.0,0.83381,8e-05,20.14671]
[1779266712049,39.54,77473.78,0.0,0.83397,8e-05,20.13464]
[1779266713050,39.54,77479.07,0.0,0.8344,8e-05,20.10223]
[1779266718056,39.52,77481.88,0.0,0.83469,8e-05,20.08022]
[1779266723061,39.51,77482.62,0.0,0.83481,8e-05,20.07117]
[1779266728066,39.5,77482.31,0.0,0.83483,8e-05,20.06943]
[1779266732071,39.5,77473.62,0.0,0.83421,8e-05,20.11365]
[1779266737076,39.49,77474.77,0.0,0.83436,8e-05,20.10244]
[1779266742080,39.48,77475.0,0.0,0.83443,8e-05,20.09743]
[1779266747085,39.47,77475.39,0.0,0.83449,8e-05,20.09245]
[1779266752090,39.47,77471.22,0.0,0.8342,8e-05,20.11419]
[1779266757095,39.46,77471.94,0.0,0.83429,8e-05,20.10728]
[1779266762100,39.46,77471.72,0.0,0.8343,8e-05,20.10665]
[1779266767105,39.46,77472.68,0.0,0.83439,8e-05,20.09954]
[1779266773111,39.45,77471.29,0.0,0.8343,8e-05,20.10615]
[1779266778116,39.45,77469.96,0.0,0.83422,8e-05,20.11251]
[1779266782120,39.45,77481.93,0.0,0.83515,8e-05,20.04206]
[1779266787125,39.45,77486.54,0.0,0.83553,8e-05,20.01375]
[1779266792130,39.44,77487.42,0.0,0.83566,8e-05,20.00185]
[1779266797135,39.43,77482.04,0.0,0.83529,8e-05,20.02964]
[1779266801139,39.42,77473.49,0.0,0.83467,8e-05,20.07601]
[1779266806144,39.41,77466.98,0.0,0.83424,8e-05,20.10851]
[1779266811149,39.39,77467.46,0.0,0.83437,8e-05,20.09812]
[1779266816154,39.38,77467.85,0.0,0.83448,8e-05,20.08959]
[1779266821159,39.37,77465.29,0.0,0.83435,8e-05,20.09911]
[1779266826164,39.36,77468.89,0.0,0.83469,8e-05,20.07366]
[1779266831170,39.35,77469.56,0.0,0.83477,8e-05,20.06686]
[1779266837176,39.34,77468.22,0.0,0.83472,8e-05,20.07113]
[1779266843138,39.33,77463.91,0.0,0.83443,8e-05,20.09226]
[1779266845153,39.33,77458.47,0.0,0.83403,8e-05,20.12203]
[1779266850188,39.32,77454.03,0.0,0.83376,8e-05,20.14249]
[1779266855195,39.31,77452.46,0.0,0.83373,8e-05,20.14286]
[1779266861201,39.29,77452.48,0.0,0.8338,8e-05,20.13737]
[1779266866206,39.28,77448.91,0.0,0.83357,8e-05,20.15409]
[1779266873215,39.27,77449.39,0.0,0.83368,8e-05,20.14567]
[1779266878220,39.27,77449.66,0.0,0.83374,8e-05,20.14094]
[1779266882224,39.26,77441.32,0.0,0.83312,8e-05,20.18735]
[1779266887229,39.25,77438.59,0.0,0.83298,8e-05,20.19791]
[1779266892234,39.24,77440.69,0.0,0.83319,8e-05,20.18136]
[1779266897239,39.23,77443.33,0.0,0.83344,8e-05,20.16277]
[1779266902244,39.23,77434.13,0.0,0.83275,8e-05,20.21452]
[1779266907250,39.22,77433.78,0.0,0.83278,8e-05,20.21203]
[1779266912255,39.21,77440.84,0.0,0.83339,8e-05,20.1643]
[1779266918260,39.21,77443.95,0.0,0.83364,8e-05,20.14553]
[1779266923265,39.21,77448.4,0.0,0.83397,8e-05,20.12121]
[1779266928270,39.22,77448.82,0.0,0.83398,8e-05,20.12035]
[1779266933775,39.22,77448.67,0.0,0.83395,8e-05,20.12275]
[1779266937279,39.22,77442.82,0.0,0.83348,8e-05,20.15773]
[1779266942284,39.22,77442.89,0.0,0.8335,8e-05,20.15644]
[1779266947289,39.22,77443.97,0.0,0.83359,8e-05,20.14967]
[1779266952294,39.22,77440.45,0.0,0.83332,8e-05,20.17001]
[1779266957299,39.21,77437.91,0.0,0.83314,8e-05,20.1831]
[1779266958300,39.21,77432.62,0.0,0.83273,8e-05,20.21352]
[1779266963307,39.2,77430.57,0.0,0.83262,8e-05,20.22146]
[1779266968312,39.2,77431.28,0.0,0.83272,8e-05,20.21396]
[1779266973317,39.19,77430.69,0.0,0.83273,8e-05,20.21149]
[1779266978322,39.19,77430.43,0.0,0.83274,8e-05,20.21076]
[1779266983327,39.18,77430.65,0.0,0.83278,8e-05,20.20769]
[1779266988332,39.18,77430.42,0.0,0.83278,8e-05,20.20752]
[1779266993337,39.17,77428.51,0.0,0.83265,8e-05,20.21684]
[1779266998342,39.17,77429.35,0.0,0.83274,8e-05,20.21026]
[1779267004280,39.17,77429.89,0.0,0.83279,8e-05,20.20623]
[1779267006294,39.17,77434.91,0.0,0.83319,8e-05,20.1769]
[1779267007302,39.17,77435.02,0.0,0.83319,8e-05,20.17695]
[1779267008352,39.17,77441.81,0.0,0.83371,8e-05,20.13746]
[1779267014350,39.18,77440.6,0.0,0.83358,8e-05,20.14764]
[1779267018367,39.19,77448.91,0.0,0.8342,8e-05,20.10163]
[1779267020178,39.19,77449.56,0.0,0.83421,8e-05,20.10043]
[1779267021370,39.19,77455.8,0.0,0.83469,8e-05,20.06486]
[1779267026375,39.2,77451.38,0.0,0.83428,8e-05,20.09606]
[1779267031380,39.21,77457.0,0.0,0.83468,8e-05,20.06391]
[1779267036385,39.22,77456.15,0.0,0.83455,8e-05,20.07365]
[1779267041390,39.23,77455.65,0.0,0.83447,8e-05,20.08033]
[1779267046395,39.24,77451.27,0.0,0.8341,8e-05,20.1082]
[1779267051400,39.24,77450.14,0.0,0.834,8e-05,20.11559]
[1779267056405,39.24,77450.72,0.0,0.83404,8e-05,20.1129]
[1779267059408,39.24,77445.65,0.0,0.83364,8e-05,20.14269]
[1779267063412,39.24,77440.03,0.0,0.83322,8e-05,20.1739]
[1779267068417,39.23,77436.96,0.0,0.83302,8e-05,20.18891]
[1779267073424,39.22,77436.58,0.0,0.83303,8e-05,20.18795]
[1779267078429,39.22,77434.41,0.0,0.8329,8e-05,20.19754]
[1779267083434,39.21,77431.09,0.0,0.83268,8e-05,20.21394]
[1779267085436,39.2,77424.78,0.0,0.8322,8e-05,20.24909]
[1779267087438,39.2,77413.74,0.0,0.83134,8e-05,20.31298]
[1779267092443,39.2,77410.01,0.0,0.83106,8e-05,20.33176]
[1779267097448,39.2,77410.26,0.0,0.8311,8e-05,20.32878]
[1779267102453,39.2,77414.43,0.0,0.83144,8e-05,20.30382]
[1779267107458,39.2,77413.83,0.0,0.83136,8e-05,20.30977]
[1779267112463,39.21,77414.36,0.0,0.83138,8e-05,20.30851]
[1779267117468,39.2,77412.3,0.0,0.83122,8e-05,20.32001]
[1779267122473,39.2,77412.72,0.0,0.83127,8e-05,20.31672]
[1779267127478,39.2,77413.7,0.0,0.83135,8e-05,20.31061]
[1779267132483,39.2,77416.12,0.0,0.83154,8e-05,20.29661]
[1779267137488,39.2,77412.08,0.0,0.83122,8e-05,20.32011]
[1779267143494,39.2,77410.92,0.0,0.83114,8e-05,20.32591]
[1779267148499,39.2,77409.41,0.0,0.83104,8e-05,20.3335]
[1779267153504,39.19,77407.32,0.0,0.83092,8e-05,20.34068]
[1779267158509,39.19,77407.56,0.0,0.83095,8e-05,20.33791]
[1779267163514,39.19,77407.76,0.0,0.83098,8e-05,20.3358]
[1779267169447,39.19,77410.62,0.0,0.83121,8e-05,20.31882]
[1779267174525,39.18,77410.44,0.0,0.83126,8e-05,20.31499]
[1779267180523,39.16,77409.16,0.0,0.83127,8e-05,20.31379]
[1779267185536,39.15,77411.53,0.0,0.83153,8e-05,20.2945]
[1779267187538,39.14,77417.97,0.0,0.83205,8e-05,20.25544]
[1779267192543,39.14,77421.75,0.0,0.83236,8e-05,20.23255]
[1779267197548,39.14,77423.58,0.0,0.83251,8e-05,20.22164]
[1779267202553,39.14,77419.72,0.0,0.8322,8e-05,20.24473]
[1779267203554,39.14,77410.82,0.0,0.8315,8e-05,20.29648]
[1779267208559,39.13,77408.4,0.0,0.83136,8e-05,20.30641]
[1779267213564,39.12,77409.12,0.0,0.83149,8e-05,20.29526]
[1779267218569,39.12,77410.69,0.0,0.83164,8e-05,20.28372]
[1779267222573,39.12,77418.51,0.0,0.83227,8e-05,20.2369]
[1779267228579,39.12,77423.76,0.0,0.83267,8e-05,20.20713]
[1779267233584,39.13,77426.37,0.0,0.83284,8e-05,20.19502]
[1779267238589,39.13,77428.3,0.0,0.83295,8e-05,20.18675]
[1779267243594,39.14,77428.37,0.0,0.83292,8e-05,20.18908]
[1779267249600,39.15,77428.87,0.0,0.83292,8e-05,20.18886]
[1779267252603,39.15,77438.01,0.0,0.83362,8e-05,20.13705]
[1779267257608,39.16,77437.18,0.0,0.83349,8e-05,20.14654]
[1779267262613,39.17,77437.87,0.0,0.8335,8e-05,20.14637]
[1779267267617,39.18,77434.66,0.0,0.83321,8e-05,20.16828]
[1779267272622,39.18,77434.32,0.0,0.83318,8e-05,20.16847]
[1779267278627,39.18,77433.14,0.0,0.83307,8e-05,20.17654]
[1779267283645,39.19,77436.9,0.0,0.83335,8e-05,20.15601]
[1779267288650,39.19,77433.44,0.0,0.83305,8e-05,20.17796]
[1779267293655,39.19,77432.5,0.0,0.83298,8e-05,20.18363]
[1779267298660,39.19,77431.78,0.0,0.83292,8e-05,20.18781]
[1779267301663,39.19,77426.75,0.0,0.83253,8e-05,20.21676]
[1779267306668,39.18,77431.17,0.0,0.8329,8e-05,20.18926]
[1779267311673,39.18,77430.86,0.0,0.83288,8e-05,20.19088]
[1779267316678,39.18,77430.21,0.0,0.83283,8e-05,20.19451]
[1779267321682,39.18,77430.25,0.0,0.83284,8e-05,20.19401]
[1779267326687,39.18,77430.3,0.0,0.83285,8e-05,20.19349]
[1779267331692,39.18,77426.93,0.0,0.83261,8e-05,20.209]
[1779267336697,39.18,77427.22,0.0,0.83265,8e-05,20.20631]
[1779267340650,39.18,77425.74,0.0,0.83255,8e-05,20.21378]
[1779267341657,39.17,77420.08,0.0,0.83211,8e-05,20.24656]
[1779267346693,39.17,77421.29,0.0,0.83223,8e-05,20.23689]
[1779267351712,39.16,77419.11,0.0,0.8321,8e-05,20.24707]
[1779267356717,39.16,77422.31,0.0,0.83237,8e-05,20.22656]
[1779267361723,39.16,77422.2,0.0,0.83237,8e-05,20.2262]
[1779267366728,39.16,77423.02,0.0,0.83245,8e-05,20.2207]
[1779267371733,39.15,77423.86,0.0,0.83252,8e-05,20.21545]
[1779267376738,39.15,77424.28,0.0,0.83255,8e-05,20.21289]
[1779267381743,39.15,77424.79,0.0,0.83259,8e-05,20.21]
[1779267386748,39.15,77422.11,0.0,0.83238,8e-05,20.22584]
[1779267390752,39.15,77416.78,0.0,0.83198,8e-05,20.25572]
[1779267395757,39.15,77415.96,0.0,0.83197,8e-05,20.25456]
[1779267400763,39.14,77414.92,0.0,0.83191,8e-05,20.25851]
[1779267405768,39.14,77415.54,0.0,0.83199,8e-05,20.25275]
[1779267410773,39.14,77419.58,0.0,0.83231,8e-05,20.22867]
[1779267416779,39.13,77417.36,0.0,0.83215,8e-05,20.24094]
[1779267421784,39.13,77418.51,0.0,0.83224,8e-05,20.23356]
[1779267426789,39.13,77423.01,0.0,0.83259,8e-05,20.20782]
[1779267431794,39.14,77423.64,0.0,0.83263,8e-05,20.20531]
[1779267437802,39.14,77423.02,0.0,0.83256,8e-05,20.21028]
[1779267441806,39.14,77417.47,0.0,0.83212,8e-05,20.24269]
[1779267446811,39.14,77416.43,0.0,0.83206,8e-05,20.24745]
[1779267451816,39.13,77415.24,0.0,0.83201,8e-05,20.24945]
[1779267457467,39.13,77413.65,0.0,0.83191,8e-05,20.25659]
[1779267462827,39.12,77412.8,0.0,0.83186,8e-05,20.25978]
[1779267466831,39.13,77405.98,0.0,0.83128,8e-05,20.30319]
[1779267471836,39.14,77405.99,0.0,0.83123,8e-05,20.30683]
[1779267476841,39.14,77405.26,0.0,0.83114,8e-05,20.31413]
[1779267481846,39.15,77404.28,0.0,0.83103,8e-05,20.32193]
[1779267487852,39.15,77404.12,0.0,0.831,8e-05,20.32462]
[1779267490855,39.16,77411.45,0.0,0.83157,8e-05,20.28265]
[1779267495860,39.16,77413.66,0.0,0.83169,8e-05,20.27353]
[1779267500865,39.17,77416.62,0.0,0.83187,8e-05,20.26013]
[1779267506815,39.17,77419.09,0.0,0.83209,8e-05,20.24379]
[1779267509837,39.17,77417.65,0.0,0.83197,8e-05,20.25276]
[1779267510875,39.17,77407.85,0.0,0.83119,8e-05,20.31081]
[1779267515878,39.17,77407.94,0.0,0.83121,8e-05,20.3078]
[1779267520885,39.17,77407.46,0.0,0.83116,8e-05,20.31093]
[1779267525890,39.17,77408.02,0.0,0.8312,8e-05,20.30811]
[1779267530895,39.18,77407.37,0.0,0.83114,8e-05,20.31246]
[1779267535900,39.18,77406.23,0.0,0.83105,8e-05,20.31922]
[1779267541906,39.17,77404.94,0.0,0.83096,8e-05,20.32633]
[1779267546910,39.17,77402.91,0.0,0.83081,8e-05,20.33733]
[1779267551915,39.17,77401.66,0.0,0.83072,8e-05,20.34324]
[1779267556921,39.17,77401.21,0.0,0.83071,8e-05,20.3442]
[1779267561926,39.16,77401.18,0.0,0.83073,8e-05,20.34284]
[1779267566931,39.16,77401.29,0.0,0.83075,8e-05,20.34089]
[1779267571936,39.16,77401.02,0.0,0.83077,8e-05,20.33797]
[1779267576941,39.15,77400.84,0.0,0.83077,8e-05,20.33796]
[1779267581946,39.15,77401.05,0.0,0.8308,8e-05,20.33578]
[1779267586951,39.15,77401.7,0.0,0.83086,8e-05,20.33118]
[1779267592957,39.15,77403.66,0.0,0.83102,8e-05,20.31948]
[1779267598963,39.15,77404.89,0.0,0.83111,8e-05,20.31288]
[1779267603968,39.15,77407.72,0.0,0.83132,8e-05,20.29698]
[1779267608973,39.16,77405.29,0.0,0.83112,8e-05,20.31218]
[1779267613978,39.16,77405.94,0.0,0.83116,8e-05,20.30876]
[1779267618983,38.95,77406.63,0.0,0.83242,8e-05,20.21155]
[1779267623988,38.71,77407.31,0.0,0.83391,8e-05,20.09585]
[1779267628993,38.5,77407.85,0.0,0.83525,8e-05,19.99035]
[1779267633998,38.3,77406.71,0.0,0.83637,8e-05,19.90011]
[1779267639003,38.12,77405.25,0.0,0.83735,8e-05,19.82261]
[1779267644008,37.96,77408.22,0.0,0.83857,8e-05,19.72614]
[1779267650014,37.79,77409.1,0.0,0.83969,8e-05,19.63684]
[1779267655019,37.66,77409.62,0.0,0.84052,8e-05,19.57061]
[1779267660025,37.54,77409.98,0.0,0.84126,8e-05,19.51113]
[1779267665030,37.44,77407.94,0.0,0.84174,8e-05,19.47155]
[1779267670035,37.34,77407.82,0.0,0.84233,8e-05,19.42421]
[1779267675040,37.3,77408.05,0.0,0.8426,8e-05,19.40213]
[1779267681046,37.29,77407.6,0.0,0.84263,8e-05,19.39968]
[1779267686050,37.28,77407.03,0.0,0.84264,8e-05,19.3989]
[1779267691055,37.28,77407.75,0.0,0.84277,8e-05,19.3867]
[1779267697061,37.27,77406.99,0.0,0.84277,8e-05,19.38639]
[1779267702066,37.26,77408.11,0.0,0.84291,8e-05,19.37521]
[1779267708029,37.25,77408.25,0.0,0.84299,8e-05,19.36941]
[1779267713078,37.24,77411.52,0.0,0.8433,8e-05,19.34498]
[1779267718083,37.23,77411.07,0.0,0.84331,8e-05,19.34388]
[1779267723088,37.22,77411.19,0.0,0.84337,8e-05,19.33923]
[1779267728093,37.21,77422.33,0.0,0.84438,8e-05,19.25981]
[1779267733098,37.18,77423.49,0.0,0.84465,8e-05,19.23771]
[1779267738103,37.17,77422.25,0.0,0.84459,8e-05,19.24237]
[1779267743108,37.16,77423.0,0.0,0.84469,8e-05,19.23455]
[1779267748113,37.16,77422.93,0.0,0.84472,8e-05,19.23195]
[1779267753118,37.15,77425.26,0.0,0.84496,8e-05,19.21101]
[1779267757122,37.15,77430.52,0.0,0.84541,8e-05,19.17576]
[1779267762127,37.14,77429.95,0.0,0.8454,8e-05,19.17659]
[1779267767132,37.14,77429.09,0.0,0.84536,8e-05,19.1793]
[1779267772137,37.13,77428.53,0.0,0.84535,8e-05,19.18017]
[1779267777142,37.13,77426.1,0.0,0.84519,8e-05,19.19265]
[1779267782147,37.12,77422.29,0.0,0.84492,8e-05,19.21371]
[1779267785150,37.12,77417.17,0.0,0.84453,8e-05,19.244]
[1779267786151,37.1,77412.0,0.0,0.8442,8e-05,19.26989]
[1779267791156,37.09,77411.35,0.0,0.84426,8e-05,19.26505]
[1779267796161,37.08,77411.68,0.0,0.84432,8e-05,19.25978]
[1779267801166,37.04,77404.97,0.0,0.84401,8e-05,19.28336]
[1779267806171,36.97,77404.19,0.0,0.84445,8e-05,19.24747]
[1779267811176,36.89,77402.08,0.0,0.84477,8e-05,19.21964]
[1779267816181,36.83,77403.99,0.0,0.84533,8e-05,19.17374]
[1779267821186,36.77,77400.49,0.0,0.84543,8e-05,19.1651]
[1779267825190,36.72,77393.95,0.0,0.8452,8e-05,19.1823]
[1779267830195,36.66,77393.83,0.0,0.84555,8e-05,19.15377]
[1779267836129,36.63,77395.27,0.0,0.84588,8e-05,19.12686]
[1779267841163,36.63,77399.25,0.0,0.84623,8e-05,19.09914]
[1779267846198,36.62,77403.32,0.0,0.84658,8e-05,19.07102]
[1779267850227,36.62,77404.36,0.0,0.84668,8e-05,19.06276]
[1779267851230,36.62,77413.28,0.0,0.8474,8e-05,19.00574]
[1779267856236,36.61,77413.54,0.0,0.84744,8e-05,19.0024]
[1779267861241,36.61,77413.77,0.0,0.84748,8e-05,18.99921]
[1779267865246,36.61,77419.78,0.0,0.84798,8e-05,18.95912]
[1779267870251,36.6,77421.44,0.0,0.84813,8e-05,18.94719]
[1779267875256,36.6,77421.05,0.0,0.84814,8e-05,18.9446]
[1779267880261,36.6,77417.23,0.0,0.84786,8e-05,18.96741]
[1779267885266,36.6,77416.85,0.0,0.84784,8e-05,18.9684]
[1779267890271,36.59,77416.46,0.0,0.84783,8e-05,18.96947]
[1779267895276,36.59,77417.08,0.0,0.8479,8e-05,18.96408]
[1779267900281,36.59,77416.23,0.0,0.84785,8e-05,18.96807]
[1779267903284,36.59,77410.46,0.0,0.8474,8e-05,19.00385]
[1779267907288,36.58,77403.7,0.0,0.84688,8e-05,19.04502]
[1779267912292,36.58,77402.69,0.0,0.84683,8e-05,19.04882]
[1779267917297,36.57,77401.59,0.0,0.84677,8e-05,19.05345]
[1779267922302,36.57,77401.34,0.0,0.84678,8e-05,19.05263]
[1779267927307,36.56,77400.53,0.0,0.84674,8e-05,19.05585]
[1779267932312,36.56,77402.93,0.0,0.84697,8e-05,19.03526]
[1779267937317,36.56,77403.98,0.0,0.84708,8e-05,19.02682]
[1779267942322,36.55,77404.53,0.0,0.84714,8e-05,19.02153]
[1779267947327,36.55,77402.81,0.0,0.84703,8e-05,19.0307]
[1779267949329,36.55,77391.93,0.0,0.84616,8e-05,19.09919]
[1779267952333,36.55,77386.48,0.0,0.84574,8e-05,19.13244]
[1779267954334,36.54,77380.13,0.0,0.84524,8e-05,19.17186]
[1779267959339,36.54,77373.59,0.0,0.84475,8e-05,19.21068]
[1779267961341,36.54,77367.59,0.0,0.84428,8e-05,19.24766]
[1779267965345,36.53,77360.89,0.0,0.84376,8e-05,19.28775]
[1779267968348,36.53,77353.65,0.0,0.8432,8e-05,19.33174]
[1779267973353,36.52,77349.3,0.0,0.84289,8e-05,19.35561]
[1779267978358,36.51,77350.45,0.0,0.84303,8e-05,19.34445]
[1779267979359,36.51,77356.16,0.0,0.84351,8e-05,19.30732]
[1779267984364,36.5,77348.22,0.0,0.8429,8e-05,19.35431]
[1779267989369,36.49,77354.65,0.0,0.84349,8e-05,19.30861]
[1779267994374,36.48,77352.66,0.0,0.84345,8e-05,19.30951]
[1779267999380,36.48,77349.47,0.0,0.84321,8e-05,19.32847]
[1779268004385,36.47,77344.6,0.0,0.84283,8e-05,19.35794]
[1779268010345,36.47,77346.13,0.0,0.84298,8e-05,19.34626]
[1779268013367,36.47,77346.65,0.0,0.84303,8e-05,19.34208]
[1779268014376,36.47,77362.64,0.0,0.84434,8e-05,19.23964]
[1779268019404,36.46,77361.21,0.0,0.84425,8e-05,19.24681]
[1779268024409,36.46,77359.65,0.0,0.84414,8e-05,19.25474]
[1779268029414,36.46,77358.9,0.0,0.84411,8e-05,19.25744]
[1779268034419,36.45,77354.13,0.0,0.84374,8e-05,19.28596]
[1779268039424,36.45,77355.8,0.0,0.84391,8e-05,19.27313]
[1779268044429,36.44,77355.17,0.0,0.84388,8e-05,19.27503]
[1779268049434,36.44,77354.56,0.0,0.84386,8e-05,19.27676]
[1779268054440,36.43,77354.95,0.0,0.84394,8e-05,19.26881]
[1779268059445,36.43,77354.37,0.0,0.84391,8e-05,19.27042]
[1779268064450,36.43,77354.33,0.0,0.84393,8e-05,19.26922]
[1779268069455,36.43,77353.79,0.0,0.84389,8e-05,19.27201]
[1779268075461,36.42,77353.47,0.0,0.84389,8e-05,19.27179]
[1779268080467,36.42,77357.68,0.0,0.84428,8e-05,19.24182]
[1779268085472,36.41,77360.33,0.0,0.84453,8e-05,19.22165]
[1779268090477,36.4,77359.2,0.0,0.84449,8e-05,19.22495]
[1779268095482,36.35,77363.32,0.0,0.84519,8e-05,19.16855]
[1779268097484,36.34,77369.38,0.0,0.8457,8e-05,19.12837]
[1779268102489,36.34,77374.4,0.0,0.84614,8e-05,19.09321]
[1779268107494,36.33,77372.92,0.0,0.84606,8e-05,19.0998]
[1779268112500,36.33,77370.76,0.0,0.84594,8e-05,19.10732]
[1779268117505,36.32,77369.89,0.0,0.84591,8e-05,19.1099]
[1779268122511,36.31,77368.19,0.0,0.8458,8e-05,19.11779]
[1779268127516,36.31,77368.93,0.0,0.8459,8e-05,19.10998]
[1779268132521,36.3,77363.27,0.0,0.84547,8e-05,19.14412]
[1779268134523,36.3,77357.86,0.0,0.84504,8e-05,19.17793]
[1779268139528,36.3,77358.19,0.0,0.8451,8e-05,19.17324]
[1779268145534,36.29,77357.69,0.0,0.84511,8e-05,19.17237]
[1779268150539,36.26,77357.75,0.0,0.8453,8e-05,19.1569]
[1779268155544,36.24,77354.69,0.0,0.84516,8e-05,19.1674]
[1779268161402,36.23,77353.66,0.0,0.84519,8e-05,19.16475]
[1779268166555,36.22,77355.67,0.0,0.84538,8e-05,19.14909]
[1779268171560,36.22,77355.44,0.0,0.84542,8e-05,19.14409]
[1779268177516,36.21,77355.27,0.0,0.84545,8e-05,19.14155]
[1779268182551,36.2,77354.92,0.0,0.84546,8e-05,19.14073]
[1779268185574,36.2,77360.73,0.0,0.84596,8e-05,19.10171]
[1779268190580,36.19,77363.35,0.0,0.8462,8e-05,19.08223]
[1779268195585,36.19,77361.0,0.0,0.84603,8e-05,19.09555]
[1779268196586,36.19,77355.62,0.0,0.8456,8e-05,19.12961]
[1779268201591,36.18,77355.46,0.0,0.84562,8e-05,19.12773]
[1779268207597,36.18,77356.91,0.0,0.84578,8e-05,19.11495]
[1779268210600,36.18,77364.01,0.0,0.84638,8e-05,19.06764]
[1779268214582,36.17,77366.51,0.0,0.84661,8e-05,19.04969]
[1779268215605,36.17,77371.64,0.0,0.84703,8e-05,19.01624]
[1779268220610,36.17,77374.75,0.0,0.8473,8e-05,18.99456]
[1779268221611,36.17,77384.93,0.0,0.84814,8e-05,18.92794]
[1779268226616,36.16,77385.62,0.0,0.84821,8e-05,18.92227]
[1779268230620,36.16,77376.81,0.0,0.84751,8e-05,18.97776]
[1779268236626,36.16,77379.74,0.0,0.84779,8e-05,18.95337]
[1779268241631,36.15,77381.08,0.0,0.84792,8e-05,18.94308]
[1779268246635,36.15,77384.2,0.0,0.84819,8e-05,18.92145]
[1779268251640,36.15,77385.0,0.0,0.84828,8e-05,18.91482]
[1779268256645,36.15,77386.26,0.0,0.84839,8e-05,18.90529]
[1779268261650,36.14,77388.14,0.0,0.84856,8e-05,18.89228]
[1779268266655,36.14,77393.29,0.0,0.84897,8e-05,18.859]
[1779268271660,36.15,77397.62,0.0,0.84931,8e-05,18.83183]
[1779268276665,36.14,77401.79,0.0,0.84967,8e-05,18.8033]
[1779268280669,36.14,77396.75,0.0,0.84927,8e-05,18.8352]
[1779268285674,36.14,77393.43,0.0,0.84901,8e-05,18.85564]
[1779268290679,36.14,77394.8,0.0,0.84914,8e-05,18.84578]
[1779268295684,36.13,77400.56,0.0,0.84964,8e-05,18.80324]
[1779268300690,36.13,77400.77,0.0,0.84968,8e-05,18.80008]
[1779268305696,36.13,77400.04,0.0,0.84963,8e-05,18.80414]
[1779268310701,36.12,77403.7,0.0,0.84996,8e-05,18.77733]
[1779268315706,36.12,77399.4,0.0,0.84963,8e-05,18.80458]
[1779268320711,36.12,77399.47,0.0,0.84964,8e-05,18.80347]
[1779268325716,36.12,77398.95,0.0,0.84961,8e-05,18.80612]
[1779268330722,36.12,77398.92,0.0,0.84961,8e-05,18.80567]
[1779268335727,36.12,77397.95,0.0,0.84954,8e-05,18.81122]
[1779268341664,36.12,77401.13,0.0,0.84981,8e-05,18.79]
[1779268346700,36.11,77399.84,0.0,0.84971,8e-05,18.79757]
[1779268347707,36.11,77383.66,0.0,0.84841,8e-05,18.90164]
[1779268351736,36.11,77379.55,0.0,0.84811,8e-05,18.92361]
[1779268353746,36.11,77373.08,0.0,0.8476,8e-05,18.96466]
[1779268358751,36.11,77372.61,0.0,0.84758,8e-05,18.96596]
[1779268363756,36.1,77371.04,0.0,0.84748,8e-05,18.97433]
[1779268366759,36.1,77377.19,0.0,0.84799,8e-05,18.93367]
[1779268371764,36.1,77373.36,0.0,0.84769,8e-05,18.95677]
[1779268376770,36.1,77370.56,0.0,0.84748,8e-05,18.97377]
[1779268381775,36.09,77366.97,0.0,0.84721,8e-05,18.99533]
[1779268386780,36.09,77364.71,0.0,0.84705,8e-05,19.00798]
[1779268391785,36.09,77364.0,0.0,0.847,8e-05,19.01142]
[1779268396790,36.08,77361.72,0.0,0.84684,8e-05,19.02411]
[1779268401796,36.08,77359.03,0.0,0.84665,8e-05,19.03934]
[1779268406801,36.08,77359.72,0.0,0.84673,8e-05,19.03277]
[1779268411806,36.07,77361.0,0.0,0.84688,8e-05,19.01908]
[1779268417813,36.07,77359.43,0.0,0.84678,8e-05,19.02671]
[1779268422818,36.06,77358.8,0.0,0.84676,8e-05,19.02871]
[1779268427823,36.06,77357.42,0.0,0.84667,8e-05,19.03552]
[1779268432828,36.06,77354.71,0.0,0.84648,8e-05,19.05091]
[1779268441371,36.05,77354.31,0.0,0.84649,8e-05,19.04998]
[1779268446842,36.04,77353.68,0.0,0.84647,8e-05,19.05143]
[1779268451847,36.04,77353.63,0.0,0.84649,8e-05,19.04955]
[1779268456852,36.04,77351.53,0.0,0.84634,8e-05,19.06093]
[1779268461857,36.03,77353.43,0.0,0.84653,8e-05,19.04651]
[1779268466862,36.03,77353.76,0.0,0.84658,8e-05,19.04227]
[1779268472868,36.02,77353.98,0.0,0.84665,8e-05,19.03498]
[1779268477873,36.02,77354.4,0.0,0.84671,8e-05,19.03026]
[1779268482878,36.02,77353.76,0.0,0.84668,8e-05,19.03237]
[1779268487883,36.01,77353.15,0.0,0.84665,8e-05,19.03425]
[1779268492888,36.01,77353.12,0.0,0.84668,8e-05,19.03244]
[1779268497902,36.0,77353.1,0.0,0.8467,8e-05,19.03056]
[1779268502907,36.0,77353.15,0.0,0.84673,8e-05,19.02825]
[1779268507912,36.0,77353.39,0.0,0.84677,8e-05,19.02473]
[1779268511868,35.99,77347.95,0.0,0.84635,8e-05,19.05829]
[1779268517910,35.99,77346.89,0.0,0.84629,8e-05,19.06248]
[1779268522929,35.98,77347.61,0.0,0.84638,8e-05,19.05571]
[1779268527934,35.98,77348.05,0.0,0.84644,8e-05,19.05071]
[1779268532939,35.98,77348.49,0.0,0.84652,8e-05,19.04248]
[1779268537943,35.97,77349.17,0.0,0.8466,8e-05,19.0361]
[1779268542948,35.97,77351.33,0.0,0.8468,8e-05,19.02012]
[1779268547953,35.97,77352.13,0.0,0.84689,8e-05,19.01314]
[1779268552958,35.96,77352.67,0.0,0.84695,8e-05,19.00783]
[1779268557972,35.96,77353.17,0.0,0.84701,8e-05,19.00286]
[1779268558973,35.96,77347.2,0.0,0.84653,8e-05,19.04115]
[1779268559974,35.96,77341.89,0.0,0.8461,8e-05,19.0751]
[1779268564979,35.95,77340.87,0.0,0.84605,8e-05,19.07948]
[1779268569984,35.95,77342.27,0.0,0.84619,8e-05,19.06825]
[1779268574989,35.95,77342.8,0.0,0.84626,8e-05,19.06269]
[1779268579994,35.94,77342.82,0.0,0.84628,8e-05,19.06042]
[1779268584999,35.94,77342.78,0.0,0.84631,8e-05,19.05862]
[1779268590004,35.93,77343.65,0.0,0.8464,8e-05,19.05112]
[1779268596016,35.93,77343.42,0.0,0.84641,8e-05,19.04818]
[1779268602022,35.93,77343.81,0.0,0.84646,8e-05,19.04455]
[1779268607027,35.93,77344.22,0.0,0.8465,8e-05,19.04102]
[1779268613033,35.93,77344.8,0.0,0.84656,8e-05,19.03621]
[1779268618038,35.92,77345.37,0.0,0.84662,8e-05,19.0317]
[1779268621041,35.92,77326.76,0.0,0.8451,8e-05,19.15196]
[1779268626046,35.92,77323.65,0.0,0.84485,8e-05,19.1715]
[1779268631051,35.92,77323.56,0.0,0.84485,8e-05,19.17148]
[1779268633054,35.92,77315.77,0.0,0.84421,8e-05,19.22165]
[1779268638058,35.92,77322.02,0.0,0.84473,8e-05,19.1806]
[1779268643063,35.92,77330.41,0.0,0.84543,8e-05,19.12562]
[1779268648068,35.92,77330.72,0.0,0.84547,8e-05,19.12217]
[1779268652072,35.91,77335.88,0.0,0.84593,8e-05,19.0843]
[1779268653073,35.91,77341.71,0.0,0.84641,8e-05,19.0463]
[1779268658078,35.91,77341.03,0.0,0.84637,8e-05,19.04982]
[1779268663083,35.91,77342.02,0.0,0.84646,8e-05,19.04245]
[1779268668088,35.91,77343.28,0.0,0.84657,8e-05,19.03346]
[1779268674097,35.91,77346.02,0.0,0.84681,8e-05,19.01486]
[1779268679102,35.91,77345.79,0.0,0.8468,8e-05,19.01575]
[1779268685086,35.91,77346.38,0.0,0.84685,8e-05,19.01177]
[1779268688108,35.91,77352.47,0.0,0.84734,8e-05,18.9726]
[1779268692115,35.91,77359.8,0.0,0.84793,8e-05,18.92571]
[1779268697120,35.91,77361.27,0.0,0.84804,8e-05,18.9166]
[1779268702125,35.91,77361.91,0.0,0.8481,8e-05,18.91249]
[1779268707130,35.91,77361.83,0.0,0.84809,8e-05,18.91302]
[1779268712136,35.91,77359.63,0.0,0.84793,8e-05,18.92385]
[1779268718129,35.91,77358.13,0.0,0.84781,8e-05,18.93347]
[1779268723147,35.91,77358.37,0.0,0.84783,8e-05,18.93183]
[1779268728152,35.91,77357.89,0.0,0.84779,8e-05,18.93477]
[1779268733158,35.91,77358.37,0.0,0.84783,8e-05,18.93157]
[1779268738163,35.91,77357.08,0.0,0.84773,8e-05,18.93978]
[1779268743169,35.91,77355.74,0.0,0.84762,8e-05,18.94825]
[1779268748534,35.91,77355.55,0.0,0.84761,8e-05,18.94927]
[1779268753179,35.91,77363.97,0.0,0.8483,8e-05,18.8945]
[1779268758185,35.91,77366.36,0.0,0.84849,8e-05,18.87918]
[1779268763190,35.91,77367.64,0.0,0.84859,8e-05,18.87118]
[1779268768481,35.91,77365.0,0.0,0.84837,8e-05,18.88846]
[1779268774201,35.91,77365.11,0.0,0.8484,8e-05,18.88461]
[1779268779206,35.91,77364.82,0.0,0.84838,8e-05,18.88672]
[1779268784211,35.91,77365.11,0.0,0.8484,8e-05,18.88503]
[1779268789216,35.91,77366.15,0.0,0.84848,8e-05,18.87848]
[1779268794221,35.91,77366.26,0.0,0.84849,8e-05,18.87799]
[1779268799226,35.91,77367.36,0.0,0.84857,8e-05,18.87117]
[1779268804238,35.91,77378.09,0.0,0.84944,8e-05,18.80199]
[1779268809243,35.91,77373.35,0.0,0.84904,8e-05,18.83329]
[1779268814248,35.91,77372.96,0.0,0.84901,8e-05,18.8364]
[1779268819253,35.91,77371.92,0.0,0.84892,8e-05,18.84358]
[1779268824259,35.91,77366.35,0.0,0.84846,8e-05,18.88015]
[1779268829264,35.92,77361.7,0.0,0.84808,8e-05,18.91038]
[1779268834269,35.92,77361.78,0.0,0.84811,8e-05,18.90655]
[1779268839274,35.92,77360.22,0.0,0.84798,8e-05,18.91665]
[1779268845280,35.92,77363.4,0.0,0.84824,8e-05,18.89609]
[1779268851269,35.92,77362.98,0.0,0.8482,8e-05,18.8989]
[1779268856303,35.92,77362.23,0.0,0.84814,8e-05,18.90383]
[1779268862296,35.92,77357.3,0.0,0.84774,8e-05,18.93575]
[1779268869190,35.91,77357.14,0.0,0.84773,8e-05,18.93659]
[1779268875437,35.91,77356.0,0.0,0.84764,8e-05,18.94371]
[1779268881315,35.91,77355.28,0.0,0.84758,8e-05,18.94812]
[1779268886320,35.91,77354.8,0.0,0.84755,8e-05,18.95099]
[1779268891325,35.91,77354.22,0.0,0.84752,8e-05,18.95113]
[1779268896330,35.91,77353.98,0.0,0.84751,8e-05,18.95239]
[1779268901335,35.91,77353.72,0.0,0.84749,8e-05,18.95382]
[1779268907341,35.91,77353.38,0.0,0.84747,8e-05,18.95566]
[1779268912349,35.91,77353.2,0.0,0.84746,8e-05,18.95653]
[1779268917354,35.91,77354.16,0.0,0.84754,8e-05,18.95004]
[1779268923360,35.91,77354.59,0.0,0.84758,8e-05,18.94695]
[1779268929366,35.91,77354.91,0.0,0.84761,8e-05,18.94456]
[1779268930367,35.91,77360.1,0.0,0.84803,8e-05,18.91089]
[1779268935372,35.91,77361.38,0.0,0.84813,8e-05,18.90261]
[1779268940377,35.91,77363.72,0.0,0.84832,8e-05,18.88762]
[1779268945382,35.91,77365.63,0.0,0.84847,8e-05,18.87542]
[1779268950387,35.91,77369.35,0.0,0.84877,8e-05,18.85159]
[1779268955392,35.91,77373.31,0.0,0.84911,8e-05,18.82307]
[1779268960397,35.91,77375.09,0.0,0.84924,8e-05,18.81215]
[1779268965402,35.91,77377.22,0.0,0.84941,8e-05,18.79906]
[1779268970407,35.92,77377.19,0.0,0.8494,8e-05,18.80003]
[1779268976413,35.92,77381.0,0.0,0.84969,8e-05,18.77643]
[1779268981418,35.92,77384.06,0.0,0.84993,8e-05,18.75753]
[1779268986423,35.92,77384.96,0.0,0.84999,8e-05,18.75273]
[1779268991428,35.92,77385.19,0.0,0.84999,8e-05,18.75229]
[1779268996433,35.93,77385.97,0.0,0.85004,8e-05,18.74832]
[1779269001438,35.93,77385.96,0.0,0.85003,8e-05,18.74948]
[1779269007357,35.93,77390.73,0.0,0.8504,8e-05,18.71995]
[1779269012391,35.93,77390.42,0.0,0.85038,8e-05,18.71983]
[1779269015412,35.93,77386.01,0.0,0.85001,8e-05,18.74908]
[1779269021454,35.94,77383.05,0.0,0.84976,8e-05,18.76938]
[1779269026467,35.94,77382.35,0.0,0.84969,8e-05,18.77484]
[1779269032473,35.94,77381.59,0.0,0.84962,8e-05,18.78081]
[1779269036477,35.94,77369.02,0.0,0.8486,8e-05,18.8628]
[1779269041482,35.94,77364.27,0.0,0.84821,8e-05,18.89366]
[1779269047488,35.94,77361.84,0.0,0.84801,8e-05,18.90945]
[1779269052493,35.94,77360.37,0.0,0.84789,8e-05,18.91886]
[1779269057498,35.94,77359.05,0.0,0.84779,8e-05,18.92709]
[1779269062502,35.94,77358.19,0.0,0.84773,8e-05,18.93143]
[1779269067507,35.94,77357.54,0.0,0.84768,8e-05,18.93542]
[1779269072512,35.94,77356.59,0.0,0.84763,8e-05,18.938]
[1779269077517,35.94,77356.13,0.0,0.8476,8e-05,18.94068]
[1779269082522,35.94,77355.46,0.0,0.84754,8e-05,18.94478]
[1779269087527,35.93,77355.11,0.0,0.84752,8e-05,18.9468]
[1779269092951,35.93,77354.71,0.0,0.84749,8e-05,18.94905]
[1779269098538,35.93,77354.23,0.0,0.84746,8e-05,18.95176]
[1779269103543,35.93,77354.14,0.0,0.84745,8e-05,18.95203]
[1779269108548,35.93,77353.44,0.0,0.8474,8e-05,18.95622]
[1779269114554,35.93,77353.41,0.0,0.84741,8e-05,18.95513]
[1779269119559,35.93,77353.21,0.0,0.84741,8e-05,18.95507]
[1779269124564,35.92,77361.99,0.0,0.84814,8e-05,18.89681]
[1779269129569,35.92,77360.76,0.0,0.84806,8e-05,18.90371]
[1779269134574,35.92,77360.97,0.0,0.84811,8e-05,18.89797]
[1779269139579,35.92,77362.22,0.0,0.84821,8e-05,18.88992]
[1779269144584,35.92,77362.42,0.0,0.84822,8e-05,18.8887]
[1779269149589,35.92,77361.91,0.0,0.84819,8e-05,18.89124]
[1779269154594,35.92,77362.2,0.0,0.84823,8e-05,18.88841]
[1779269159599,35.92,77362.95,0.0,0.8483,8e-05,18.88266]
[1779269164604,35.91,77363.56,0.0,0.84836,8e-05,18.87778]
[1779269169609,35.91,77360.13,0.0,0.84809,8e-05,18.89906]
[1779269175528,35.91,77359.41,0.0,0.84805,8e-05,18.90252]
[1779269177542,35.91,77356.38,0.0,0.8478,8e-05,18.92205]
[1779269178619,35.91,77350.96,0.0,0.84736,8e-05,18.95718]
[1779269183624,35.91,77351.35,0.0,0.8474,8e-05,18.95436]
[1779269189627,35.91,77352.0,0.0,0.84747,8e-05,18.94867]
[1779269194638,35.9,77352.32,0.0,0.84753,8e-05,18.94191]
[1779269199643,35.9,77354.15,0.0,0.84769,8e-05,18.92885]
[1779269204648,35.9,77353.38,0.0,0.84765,8e-05,18.93256]
[1779269210654,35.9,77353.1,0.0,0.84764,8e-05,18.93296]
[1779269215659,35.89,77353.02,0.0,0.84765,8e-05,18.93228]
[1779269220664,35.89,77354.32,0.0,0.84777,8e-05,18.92264]
[1779269225669,35.89,77349.66,0.0,0.8474,8e-05,18.95155]
[1779269230674,35.89,77349.55,0.0,0.84741,8e-05,18.95098]
[1779269235679,35.89,77349.86,0.0,0.84745,8e-05,18.94764]
[1779269240685,35.88,77349.2,0.0,0.84741,8e-05,18.95064]
[1779269245690,35.88,77349.44,0.0,0.84745,8e-05,18.94772]
[1779269251696,35.88,77349.72,0.0,0.84751,8e-05,18.94099]
[1779269256702,35.88,77351.58,0.0,0.84768,8e-05,18.92775]
[1779269261707,35.87,77352.97,0.0,0.84781,8e-05,18.91764]
[1779269266712,35.87,77352.52,0.0,0.84778,8e-05,18.91946]
[1779269271717,35.87,77351.88,0.0,0.84774,8e-05,18.92245]
[1779269276722,35.87,77352.57,0.0,0.84781,8e-05,18.9169]
[1779269280726,35.87,77365.73,0.0,0.84889,8e-05,18.83073]
[1779269283732,35.87,77391.99,0.0,0.85102,8e-05,18.66004]
[1779269285734,35.87,77405.71,0.0,0.85212,8e-05,18.5712]
[1779269288737,35.87,77411.94,0.0,0.85261,8e-05,18.5316]
[1779269293741,35.87,77414.48,0.0,0.85279,8e-05,18.51668]
[1779269298746,35.87,77411.43,0.0,0.85253,8e-05,18.538]
[1779269303751,35.88,77412.16,0.0,0.85257,8e-05,18.53476]
[1779269308756,35.88,77413.82,0.0,0.85268,8e-05,18.52555]
[1779269311759,35.88,77406.49,0.0,0.85211,8e-05,18.57061]
[1779269316764,35.88,77414.91,0.0,0.85276,8e-05,18.51735]
[1779269321770,35.89,77417.75,0.0,0.85297,8e-05,18.50061]
[1779269326775,35.89,77418.9,0.0,0.85304,8e-05,18.49492]
[1779269331780,35.89,77420.36,0.0,0.85314,8e-05,18.48722]
[1779269336785,35.9,77421.61,0.0,0.85321,8e-05,18.48095]
[1779269341790,35.9,77423.04,0.0,0.85331,8e-05,18.4736]
[1779269347798,35.9,77423.37,0.0,0.85331,8e-05,18.47368]
[1779269352803,35.91,77424.59,0.0,0.85338,8e-05,18.46768]
[1779269357809,35.91,77425.36,0.0,0.85342,8e-05,18.46467]
[1779269363688,35.91,77426.22,0.0,0.85346,8e-05,18.46142]
[1779269367819,35.92,77434.46,0.0,0.8541,8e-05,18.40926]
[1779269372824,35.92,77438.28,0.0,0.85441,8e-05,18.38233]
[1779269377829,35.92,77437.73,0.0,0.85435,8e-05,18.38719]
[1779269382834,35.92,77436.79,0.0,0.85426,8e-05,18.39453]
[1779269384836,35.92,77443.05,0.0,0.85475,8e-05,18.35436]
[1779269389841,35.93,77441.42,0.0,0.85462,8e-05,18.36536]
[1779269393845,35.93,77435.48,0.0,0.85414,8e-05,18.404]
[1779269398850,35.93,77432.9,0.0,0.85394,8e-05,18.42069]
[1779269403855,35.93,77433.4,0.0,0.85398,8e-05,18.41732]
[1779269408860,35.92,77432.08,0.0,0.85388,8e-05,18.4258]
[1779269413867,35.92,77431.48,0.0,0.85383,8e-05,18.42959]
[1779269418872,35.92,77430.45,0.0,0.85375,8e-05,18.43608]
[1779269423877,35.92,77430.63,0.0,0.85377,8e-05,18.43476]
[1779269428882,35.92,77427.28,0.0,0.8535,8e-05,18.45622]
[1779269433892,35.92,77428.0,0.0,0.85358,8e-05,18.44787]
[1779269437896,35.92,77435.66,0.0,0.85419,8e-05,18.39812]
[1779269442901,35.92,77439.55,0.0,0.8545,8e-05,18.37309]
[1779269444903,35.92,77444.8,0.0,0.85491,8e-05,18.33919]
[1779269449908,35.92,77447.94,0.0,0.85515,8e-05,18.31942]
[1779269454913,35.93,77450.42,0.0,0.85534,8e-05,18.30405]
[1779269459918,35.93,77452.63,0.0,0.85551,8e-05,18.2905]
[1779269464923,35.93,77454.99,0.0,0.85568,8e-05,18.27609]
[1779269469928,35.93,77455.76,0.0,0.85573,8e-05,18.27206]
[1779269474933,35.93,77459.47,0.0,0.85601,8e-05,18.24899]
[1779269479938,35.93,77460.73,0.0,0.8561,8e-05,18.24205]
[1779269481940,35.94,77470.08,0.0,0.85682,8e-05,18.18207]
[1779269486945,35.94,77469.87,0.0,0.85679,8e-05,18.18504]
[1779269491950,35.94,77470.71,0.0,0.85686,8e-05,18.17776]
[1779269492951,35.94,77483.47,0.0,0.85785,8e-05,18.09567]
[1779269497956,35.95,77487.21,0.0,0.85811,8e-05,18.07372]
[1779269502961,35.95,77490.52,0.0,0.85834,8e-05,18.05471]
[1779269508870,35.96,77490.93,0.0,0.85834,8e-05,18.05499]
[1779269513905,35.96,77488.87,0.0,0.85815,8e-05,18.07061]
[1779269518940,35.96,77486.96,0.0,0.85798,8e-05,18.08512]
[1779269523977,35.97,77483.96,0.0,0.85772,8e-05,18.10654]
[1779269528998,35.97,77482.66,0.0,0.8576,8e-05,18.11692]
[1779269531000,35.97,77476.93,0.0,0.85714,8e-05,18.1546]
[1779269536006,35.97,77480.4,0.0,0.85739,8e-05,18.13397]
[1779269540011,35.98,77474.13,0.0,0.85689,8e-05,18.17584]
[1779269545015,35.98,77470.67,0.0,0.8566,8e-05,18.19959]
[1779269550020,35.98,77468.49,0.0,0.85642,8e-05,18.21492]
[1779269555026,35.98,77466.58,0.0,0.85627,8e-05,18.22514]
[1779269560031,35.99,77471.64,0.0,0.85665,8e-05,18.19372]
[1779269565036,35.99,77470.59,0.0,0.85656,8e-05,18.20181]
[1779269570041,35.99,77468.08,0.0,0.85634,8e-05,18.2193]
[1779269575046,35.99,77467.19,0.0,0.85626,8e-05,18.22621]
[1779269580051,36.0,77467.47,0.0,0.85627,8e-05,18.22551]
[1779269585056,36.0,77466.28,0.0,0.85616,8e-05,18.23429]
[1779269590061,36.0,77466.12,0.0,0.85614,8e-05,18.23636]
[1779269595066,36.0,77468.88,0.0,0.85634,8e-05,18.21969]
[1779269600071,36.0,77470.58,0.0,0.85646,8e-05,18.20995]
[1779269605076,36.01,77470.13,0.0,0.85641,8e-05,18.21403]
[1779269610081,36.01,77469.68,0.0,0.85636,8e-05,18.21811]
[1779269615086,36.01,77469.46,0.0,0.85635,8e-05,18.21735]
[1779269620091,36.01,77468.71,0.0,0.85628,8e-05,18.22328]
[1779269626097,36.01,77468.69,0.0,0.85626,8e-05,18.22476]
[1779269632103,36.02,77468.03,0.0,0.8562,8e-05,18.23028]
[1779269637108,36.02,77467.43,0.0,0.85614,8e-05,18.23517]
[1779269642113,36.02,77467.98,0.0,0.85617,8e-05,18.23266]
[1779269647118,36.02,77466.75,0.0,0.85606,8e-05,18.2416]
[1779269652123,36.02,77465.48,0.0,0.85595,8e-05,18.25067]
[1779269657128,36.03,77464.2,0.0,0.85584,8e-05,18.25978]
[1779269663134,36.03,77463.78,0.0,0.8558,8e-05,18.26351]
[1779269669142,36.03,77461.25,0.0,0.85559,8e-05,18.28071]
[1779269674147,36.03,77460.83,0.0,0.85557,8e-05,18.28073]
[1779269680080,36.03,77458.3,0.0,0.85536,8e-05,18.2978]
[1779269683097,36.03,77453.0,0.0,0.85494,8e-05,18.3322]
[1779269688133,36.03,77452.23,0.0,0.85488,8e-05,18.33747]
[1779269693169,36.03,77454.8,0.0,0.85508,8e-05,18.32121]
[1779269698175,36.03,77458.83,0.0,0.85539,8e-05,18.29573]
[1779269703180,36.03,77459.75,0.0,0.85545,8e-05,18.29041]
[1779269708185,36.04,77462.93,0.0,0.85569,8e-05,18.27055]
[1779269713190,36.04,77461.11,0.0,0.85554,8e-05,18.28303]
[1779269718195,36.04,77460.43,0.0,0.85548,8e-05,18.288]
[1779269723200,36.04,77460.13,0.0,0.85545,8e-05,18.29054]
[1779269728205,36.04,77460.36,0.0,0.85546,8e-05,18.28968]
[1779269733210,36.04,77459.39,0.0,0.8554,8e-05,18.29312]
[1779269738215,36.04,77456.87,0.0,0.8552,8e-05,18.30988]
[1779269743220,36.04,77458.55,0.0,0.85532,8e-05,18.29949]
[1779269749226,36.04,77459.58,0.0,0.8554,8e-05,18.2935]
[1779269754231,36.05,77459.49,0.0,0.85538,8e-05,18.29465]
[1779269759236,36.05,77456.16,0.0,0.85512,8e-05,18.31661]
[1779269764241,36.05,77454.11,0.0,0.85495,8e-05,18.33016]
[1779269769246,36.05,77453.17,0.0,0.85487,8e-05,18.33648]
[1779269774250,36.05,77452.57,0.0,0.85482,8e-05,18.34058]
[1779269778254,36.05,77445.6,0.0,0.85427,8e-05,18.38563]
[1779269779255,36.05,77438.41,0.0,0.85371,8e-05,18.43196]
[1779269783259,36.05,77447.7,0.0,0.85444,8e-05,18.37178]
[1779269788264,36.05,77448.92,0.0,0.85454,8e-05,18.36399]
[1779269793269,36.05,77450.85,0.0,0.85471,8e-05,18.34823]
[1779269798274,36.05,77453.15,0.0,0.85489,8e-05,18.33365]
[1779269803279,36.05,77454.28,0.0,0.85497,8e-05,18.32664]
[1779269808284,36.05,77453.59,0.0,0.85491,8e-05,18.33142]
[1779269813289,36.05,77452.27,0.0,0.85481,8e-05,18.34017]
[1779269818294,36.05,77450.39,0.0,0.85466,8e-05,18.35245]
[1779269823299,36.05,77448.62,0.0,0.85452,8e-05,18.36394]
[1779269828304,36.05,77446.17,0.0,0.85432,8e-05,18.37984]
[1779269829305,36.05,77451.71,0.0,0.85476,8e-05,18.3441]
[1779269835311,36.05,77452.77,0.0,0.85484,8e-05,18.33741]
[1779269840316,36.05,77457.04,0.0,0.85517,8e-05,18.31024]
[1779269846241,36.05,77458.52,0.0,0.85528,8e-05,18.30127]
[1779269851275,36.05,77460.03,0.0,0.85542,8e-05,18.2887]
[1779269855303,36.05,77463.13,0.0,0.85565,8e-05,18.26922]
[1779269856333,36.05,77471.05,0.0,0.85627,8e-05,18.21837]
[1779269861338,36.06,77472.61,0.0,0.85638,8e-05,18.2094]
[1779269866343,36.06,77472.38,0.0,0.85635,8e-05,18.21201]
[1779269871348,36.06,77472.59,0.0,0.85635,8e-05,18.2117]
[1779269876353,36.06,77474.26,0.0,0.85647,8e-05,18.20203]
[1779269881358,36.06,77475.83,0.0,0.85658,8e-05,18.1931]
[1779269886363,36.07,77473.01,0.0,0.85634,8e-05,18.21244]
[1779269891368,36.07,77471.67,0.0,0.85623,8e-05,18.22209]
[1779269896373,36.07,77472.01,0.0,0.85624,8e-05,18.22086]
[1779269901378,36.07,77472.42,0.0,0.85626,8e-05,18.21923]
[1779269906384,36.07,77474.8,0.0,0.85644,8e-05,18.20499]
[1779269911400,36.08,77475.08,0.0,0.85647,8e-05,18.20097]
[1779269916405,36.08,77475.53,0.0,0.85649,8e-05,18.19913]
[1779269921410,36.08,77475.18,0.0,0.85645,8e-05,18.20253]
[1779269926415,36.08,77474.49,0.0,0.85638,8e-05,18.2081]
[1779269931420,36.08,77474.6,0.0,0.85638,8e-05,18.20843]
[1779269936425,36.09,77475.96,0.0,0.85647,8e-05,18.20072]
[1779269941430,36.09,77479.14,0.0,0.85671,8e-05,18.18134]
[1779269946435,36.09,77478.74,0.0,0.85666,8e-05,18.18518]
[1779269951440,36.09,77478.91,0.0,0.85666,8e-05,18.18529]
[1779269955444,36.09,77473.3,0.0,0.85621,8e-05,18.22234]
[1779269961450,36.1,77472.67,0.0,0.85615,8e-05,18.22752]
[1779269966455,36.1,77472.58,0.0,0.85613,8e-05,18.229]
[1779269971460,36.1,77468.16,0.0,0.8558,8e-05,18.25483]
[1779269976465,36.1,77469.57,0.0,0.8559,8e-05,18.24656]
[1779269982207,36.1,77470.4,0.0,0.85595,8e-05,18.24215]
[1779269988477,36.1,77471.2,0.0,0.856,8e-05,18.23795]
[1779269995484,36.11,77471.85,0.0,0.85604,8e-05,18.23489]
[1779270000489,36.11,77473.58,0.0,0.85617,8e-05,18.22459]
[1779270005494,36.11,77475.71,0.0,0.85632,8e-05,18.21182]
[1779270010499,36.11,77481.09,0.0,0.85673,8e-05,18.17823]
[1779270016254,36.11,77485.17,0.0,0.85703,8e-05,18.15359]
[1779270021481,36.12,77488.34,0.0,0.85726,8e-05,18.13472]
[1779270026516,36.12,77485.93,0.0,0.85705,8e-05,18.15161]
[1779270031524,36.12,77486.03,0.0,0.85706,8e-05,18.14897]
[1779270036529,36.12,77486.64,0.0,0.85711,8e-05,18.14526]
[1779270041534,36.12,77487.61,0.0,0.85718,8e-05,18.13906]
[1779270046539,36.12,77487.22,0.0,0.85716,8e-05,18.14112]
[1779270051544,36.12,77488.24,0.0,0.85724,8e-05,18.13478]
[1779270056549,36.12,77487.26,0.0,0.85716,8e-05,18.14137]
[1779270061554,36.12,77486.58,0.0,0.8571,8e-05,18.14593]
[1779270066560,36.12,77485.42,0.0,0.85701,8e-05,18.15357]
[1779270071565,36.12,77485.03,0.0,0.85698,8e-05,18.15623]
[1779270076570,36.12,77486.49,0.0,0.85709,8e-05,18.14679]
[1779270082576,36.12,77487.18,0.0,0.85716,8e-05,18.14148]
[1779270087581,36.12,77490.36,0.0,0.8574,8e-05,18.12134]
[1779270092586,36.12,77492.27,0.0,0.85756,8e-05,18.10609]
[1779270097592,36.12,77495.51,0.0,0.85781,8e-05,18.08541]
[1779270102595,36.12,77494.74,0.0,0.85776,8e-05,18.08982]
[1779270107600,36.12,77493.5,0.0,0.85767,8e-05,18.09715]
[1779270112605,36.12,77491.59,0.0,0.85753,8e-05,18.10881]
[1779270116609,36.12,77486.55,0.0,0.85714,8e-05,18.14062]
[1779270117610,36.12,77480.74,0.0,0.8567,8e-05,18.17779]
[1779270122615,36.12,77478.36,0.0,0.85652,8e-05,18.19182]
[1779270127620,36.11,77478.76,0.0,0.85657,8e-05,18.18803]
[1779270132625,36.11,77479.55,0.0,0.85665,8e-05,18.18172]
[1779270137630,36.11,77482.44,0.0,0.85688,8e-05,18.16211]
[1779270143636,36.11,77482.49,0.0,0.8569,8e-05,18.1605]
[1779270148641,36.11,77481.14,0.0,0.85681,8e-05,18.16815]
[1779270153645,36.1,77480.71,0.0,0.85681,8e-05,18.16649]
[1779270158650,36.1,77480.05,0.0,0.85677,8e-05,18.16966]
[1779270163655,36.1,77480.16,0.0,0.85679,8e-05,18.16788]
[1779270168660,36.1,77480.17,0.0,0.8568,8e-05,18.16672]
[1779270174573,36.1,77480.45,0.0,0.85684,8e-05,18.16366]
[1779270179608,36.09,77475.9,0.0,0.85649,8e-05,18.19231]
[1779270180673,36.09,77464.11,0.0,0.85557,8e-05,18.26811]
[1779270186657,36.09,77466.2,0.0,0.85575,8e-05,18.25396]
[1779270191684,36.09,77468.48,0.0,0.85593,8e-05,18.23885]
[1779270197690,36.09,77471.91,0.0,0.8562,8e-05,18.21642]
[1779270202695,36.09,77474.44,0.0,0.8564,8e-05,18.19993]
[1779270208701,36.09,77476.42,0.0,0.85656,8e-05,18.18713]
[1779270213705,36.09,77477.84,0.0,0.85669,8e-05,18.17461]
[1779270216656,36.09,77481.61,0.0,0.85698,8e-05,18.15047]
[1779270221713,36.09,77483.4,0.0,0.85711,8e-05,18.13927]
[1779270226718,36.09,77478.98,0.0,0.85677,8e-05,18.16783]
[1779270230722,36.09,77471.66,0.0,0.8562,8e-05,18.21473]
[1779270235727,36.09,77472.99,0.0,0.85632,8e-05,18.20482]
[1779270240733,36.09,77473.07,0.0,0.85634,8e-05,18.20348]
[1779270245738,36.09,77473.9,0.0,0.8564,8e-05,18.19803]
[1779270251744,36.09,77474.57,0.0,0.85647,8e-05,18.19266]
[1779270256751,36.08,77475.7,0.0,0.85657,8e-05,18.18419]
[1779270262757,36.08,77475.82,0.0,0.8566,8e-05,18.18201]
[1779270267762,36.08,77476.41,0.0,0.85665,8e-05,18.1771]
[1779270272767,36.08,77476.62,0.0,0.8567,8e-05,18.17134]
[1779270277772,36.08,77477.14,0.0,0.85675,8e-05,18.16713]
[1779270282777,36.07,77477.44,0.0,0.85679,8e-05,18.16443]
[1779270287784,36.07,77475.92,0.0,0.85667,8e-05,18.17426]
[1779270292789,36.07,77476.75,0.0,0.85673,8e-05,18.16904]
[1779270297794,36.07,77478.61,0.0,0.85687,8e-05,18.15718]
[1779270302799,36.08,77476.53,0.0,0.85671,8e-05,18.17076]
[1779270307804,36.08,77473.97,0.0,0.85651,8e-05,18.1873]
[1779270312809,36.08,77472.15,0.0,0.85637,8e-05,18.19895]
[1779270317814,36.07,77470.49,0.0,0.85624,8e-05,18.20956]
[1779270322819,36.07,77467.59,0.0,0.85602,8e-05,18.22801]
[1779270328825,36.07,77465.17,0.0,0.85583,8e-05,18.24314]
[1779270330827,36.07,77452.94,0.0,0.85487,8e-05,18.32174]
[1779270336833,36.07,77446.88,0.0,0.85443,8e-05,18.35618]
[1779270342839,36.07,77443.1,0.0,0.85414,8e-05,18.37975]
[1779270348791,36.07,77441.81,0.0,0.85404,8e-05,18.38788]
[1779270353851,36.07,77439.52,0.0,0.85387,8e-05,18.40241]
[1779270359858,36.07,77437.23,0.0,0.85369,8e-05,18.41677]
[1779270364863,36.07,77444.36,0.0,0.85427,8e-05,18.3693]
[1779270369868,36.06,77442.16,0.0,0.85411,8e-05,18.38222]
[1779270374873,36.06,77444.02,0.0,0.85427,8e-05,18.3689]
[1779270379878,36.06,77447.85,0.0,0.85459,8e-05,18.34305]
[1779270384883,36.06,77451.27,0.0,0.85487,8e-05,18.31999]
[1779270390889,36.05,77446.92,0.0,0.85454,8e-05,18.34685]
[1779270395894,36.05,77445.35,0.0,0.85445,8e-05,18.35256]
[1779270400899,36.05,77440.91,0.0,0.85412,8e-05,18.37998]
[1779270406905,36.05,77439.85,0.0,0.85405,8e-05,18.3852]
[1779270411910,36.04,77437.83,0.0,0.85391,8e-05,18.39692]
[1779270416915,36.04,77435.86,0.0,0.85377,8e-05,18.40817]
[1779270421920,36.04,77435.61,0.0,0.85377,8e-05,18.40829]
[1779270426925,36.04,77435.49,0.0,0.85377,8e-05,18.40763]
[1779270431930,36.03,77438.38,0.0,0.85402,8e-05,18.38754]
[1779270434933,36.03,77444.83,0.0,0.85454,8e-05,18.34514]
[1779270438937,36.03,77450.36,0.0,0.85498,8e-05,18.30873]
[1779270443941,36.03,77454.84,0.0,0.85534,8e-05,18.27913]
[1779270448946,36.03,77461.96,0.0,0.85591,8e-05,18.23275]
[1779270449947,36.03,77467.86,0.0,0.85637,8e-05,18.19465]
[1779270454952,36.03,77471.38,0.0,0.85666,8e-05,18.16875]
[1779270459957,36.03,77473.02,0.0,0.85679,8e-05,18.15834]
[1779270465963,36.03,77464.46,0.0,0.85612,8e-05,18.21392]
[1779270466964,36.03,77456.57,0.0,0.8555,8e-05,18.2647]
[1779270471969,36.03,77459.37,0.0,0.85572,8e-05,18.24625]
[1779270476974,36.03,77459.37,0.0,0.85573,8e-05,18.24593]
[1779270479977,36.03,77451.02,0.0,0.85507,8e-05,18.29998]
[1779270484982,36.03,77452.41,0.0,0.85517,8e-05,18.29148]
[1779270489987,36.03,77448.72,0.0,0.85488,8e-05,18.31574]
[1779270494992,36.03,77444.92,0.0,0.85459,8e-05,18.33932]
[1779270499997,36.03,77440.94,0.0,0.85429,8e-05,18.36397]
[1779270505002,36.02,77438.83,0.0,0.85413,8e-05,18.37635]
[1779270510924,36.02,77437.53,0.0,0.85405,8e-05,18.38326]
[1779270516965,36.02,77436.35,0.0,0.85399,8e-05,18.38593]
[1779270522022,36.02,77435.01,0.0,0.8539,8e-05,18.39326]
[1779270528028,36.01,77433.55,0.0,0.85381,8e-05,18.40109]
[1779270533033,36.01,77432.96,0.0,0.85378,8e-05,18.40351]
[1779270538038,36.01,77432.93,0.0,0.85379,8e-05,18.40228]
[1779270543043,36.01,77432.02,0.0,0.85374,8e-05,18.40672]
[1779270548048,36.0,77430.63,0.0,0.85364,8e-05,18.41431]
[1779270554054,36.0,77429.57,0.0,0.85357,8e-05,18.4203]
[1779270560060,36.0,77429.36,0.0,0.85356,8e-05,18.42129]
[1779270565065,36.0,77425.55,0.0,0.85326,8e-05,18.44547]
[1779270570070,36.0,77425.88,0.0,0.85329,8e-05,18.44289]
[1779270575075,36.0,77424.03,0.0,0.85317,8e-05,18.45095]
[1779270580080,36.0,77424.41,0.0,0.85321,8e-05,18.44798]
[1779270585085,36.0,77426.18,0.0,0.85335,8e-05,18.43607]
[1779270590089,36.0,77432.88,0.0,0.85389,8e-05,18.39242]
[1779270595094,35.99,77431.52,0.0,0.8538,8e-05,18.39987]
[1779270600099,35.99,77431.05,0.0,0.85378,8e-05,18.40157]
[1779270605104,35.99,77430.65,0.0,0.85376,8e-05,18.40281]
[1779270610109,35.99,77429.85,0.0,0.85371,8e-05,18.40661]
[1779270616115,35.98,77429.61,0.0,0.85371,8e-05,18.40649]
[1779270621120,35.98,77427.12,0.0,0.85353,8e-05,18.42139]
[1779270626127,35.98,77424.26,0.0,0.85331,8e-05,18.4395]
[1779270629130,35.98,77418.82,0.0,0.85288,8e-05,18.47437]
[1779270634135,35.98,77417.86,0.0,0.85283,8e-05,18.47658]
[1779270639141,35.98,77414.22,0.0,0.85255,8e-05,18.49935]
[1779270644146,35.98,77412.36,0.0,0.85241,8e-05,18.5105]
[1779270645147,35.98,77406.51,0.0,0.85194,8e-05,18.54817]
[1779270650152,35.97,77403.11,0.0,0.85169,8e-05,18.56887]
[1779270655157,35.97,77403.75,0.0,0.85175,8e-05,18.56347]
[1779270661201,35.97,77404.47,0.0,0.85183,8e-05,18.55736]
[1779270666206,35.97,77406.29,0.0,0.85199,8e-05,18.54445]
[1779270671211,35.97,77412.05,0.0,0.85245,8e-05,18.50703]
[1779270677217,35.96,77406.7,0.0,0.85204,8e-05,18.54045]
[1779270682222,35.96,77408.15,0.0,0.85217,8e-05,18.53002]
[1779270687227,35.96,77409.08,0.0,0.85225,8e-05,18.52299]
[1779270690173,35.96,77414.44,0.0,0.85269,8e-05,18.48779]
[1779270695208,35.96,77418.09,0.0,0.853,8e-05,18.46028]
[1779270700240,35.96,77424.21,0.0,0.8535,8e-05,18.42001]
[1779270705245,35.96,77425.18,0.0,0.85358,8e-05,18.41303]
[1779270710250,35.95,77427.99,0.0,0.85381,8e-05,18.39469]
[1779270715255,35.95,77430.7,0.0,0.85404,8e-05,18.37597]
[1779270720260,35.95,77437.11,0.0,0.85456,8e-05,18.33344]
[1779270725265,35.95,77441.04,0.0,0.85488,8e-05,18.30732]
[1779270730270,35.95,77445.6,0.0,0.85524,8e-05,18.2772]
[1779270735275,35.95,77448.97,0.0,0.85551,8e-05,18.25504]
[1779270740280,35.95,77448.96,0.0,0.85552,8e-05,18.25482]
[1779270745285,35.95,77446.57,0.0,0.85533,8e-05,18.26997]
[1779270750290,35.95,77444.71,0.0,0.85519,8e-05,18.2816]
[1779270755295,35.95,77444.27,0.0,0.85518,8e-05,18.28055]
[1779270760300,35.94,77452.79,0.0,0.85586,8e-05,18.22508]
[1779270765305,35.94,77450.97,0.0,0.85572,8e-05,18.23674]
[1779270769309,35.94,77445.85,0.0,0.85532,8e-05,18.26962]
[1779270772312,35.94,77438.43,0.0,0.85473,8e-05,18.31736]
[1779270777317,35.94,77438.29,0.0,0.85473,8e-05,18.31776]
[1779270782322,35.94,77438.94,0.0,0.85477,8e-05,18.31407]
[1779270787327,35.94,77438.56,0.0,0.85474,8e-05,18.31709]
[1779270792332,35.95,77437.43,0.0,0.85464,8e-05,18.32481]
[1779270797337,35.95,77441.75,0.0,0.85498,8e-05,18.29732]
[1779270802342,35.95,77441.58,0.0,0.85496,8e-05,18.29857]
[1779270807347,35.95,77439.87,0.0,0.85484,8e-05,18.30903]
[1779270812352,35.94,77434.46,0.0,0.85444,8e-05,18.33994]
[1779270817357,35.94,77433.61,0.0,0.85438,8e-05,18.34452]
[1779270822362,35.94,77432.38,0.0,0.85428,8e-05,18.35255]
[1779270827367,35.94,77431.73,0.0,0.85423,8e-05,18.3569]
[1779270832372,35.94,77431.43,0.0,0.8542,8e-05,18.35906]
[1779270837377,35.94,77429.36,0.0,0.85404,8e-05,18.37259]
[1779270842382,35.94,77424.86,0.0,0.85368,8e-05,18.40173]
[1779270847387,35.94,77425.31,0.0,0.85371,8e-05,18.39899]
[1779270853320,35.95,77425.54,0.0,0.85372,8e-05,18.39877]
[1779270858356,35.95,77428.18,0.0,0.85391,8e-05,18.38285]
[1779270863389,35.95,77428.21,0.0,0.8539,8e-05,18.38381]
[1779270868408,35.95,77424.78,0.0,0.85362,8e-05,18.40704]
[1779270873413,35.95,77421.35,0.0,0.85335,8e-05,18.4267]
[1779270878418,35.96,77421.99,0.0,0.85339,8e-05,18.42386]
[1779270883423,35.96,77425.92,0.0,0.85369,8e-05,18.39984]
[1779270888428,35.96,77426.31,0.0,0.8537,8e-05,18.39879]
[1779270894434,35.96,77426.31,0.0,0.85368,8e-05,18.40001]
[1779270899439,35.97,77426.27,0.0,0.85367,8e-05,18.40125]
[1779270904448,35.97,77436.82,0.0,0.85449,8e-05,18.33408]
[1779270905449,35.97,77446.18,0.0,0.85523,8e-05,18.27391]
[1779270910454,35.97,77444.0,0.0,0.85503,8e-05,18.28995]
[1779270915459,35.97,77441.83,0.0,0.85485,8e-05,18.3048]
[1779270920464,35.97,77438.79,0.0,0.85461,8e-05,18.32489]
[1779270925469,35.97,77436.87,0.0,0.85445,8e-05,18.33759]
[1779270930474,35.97,77435.66,0.0,0.85435,8e-05,18.34565]
[1779270935479,35.97,77434.82,0.0,0.8543,8e-05,18.34797]
[1779270940484,35.98,77433.44,0.0,0.85419,8e-05,18.35698]
[1779270945489,35.98,77433.16,0.0,0.85417,8e-05,18.35896]
[1779270950494,35.98,77432.93,0.0,0.85415,8e-05,18.36052]
[1779270955499,35.98,77432.55,0.0,0.85412,8e-05,18.36305]
[1779270960504,35.98,77431.98,0.0,0.85407,8e-05,18.36679]
[1779270965509,35.98,77419.97,0.0,0.85312,8e-05,18.44437]
[1779270970514,35.98,77419.74,0.0,0.8531,8e-05,18.44628]
[1779270975519,35.98,77420.01,0.0,0.85312,8e-05,18.44408]
[1779270980524,35.97,77420.81,0.0,0.85319,8e-05,18.43847]
[1779270985529,35.97,77417.09,0.0,0.8529,8e-05,18.46245]
[1779270990534,35.98,77419.53,0.0,0.85309,8e-05,18.4472]
[1779270995539,35.98,77418.5,0.0,0.85302,8e-05,18.45115]
[1779271000544,35.98,77415.99,0.0,0.85281,8e-05,18.46792]
[1779271004548,35.98,77410.23,0.0,0.85235,8e-05,18.50547]
[1779271009553,35.98,77410.47,0.0,0.85236,8e-05,18.50414]
[1779271014558,35.98,77414.46,0.0,0.85268,8e-05,18.47863]
[1779271020487,35.98,77416.15,0.0,0.85281,8e-05,18.46821]
[1779271025522,35.98,77417.09,0.0,0.85288,8e-05,18.46265]
[1779271030556,35.98,77417.91,0.0,0.85294,8e-05,18.45788]
[1779271036580,35.98,77413.7,0.0,0.85259,8e-05,18.48556]
[1779271042586,35.98,77411.95,0.0,0.85245,8e-05,18.49724]
[1779271047591,35.98,77411.36,0.0,0.8524,8e-05,18.50134]
[1779271052596,35.98,77409.04,0.0,0.85223,8e-05,18.51315]
[1779271057601,35.98,77403.84,0.0,0.85182,8e-05,18.54677]
[1779271062606,35.98,77404.25,0.0,0.85185,8e-05,18.54401]
[1779271069613,35.98,77403.92,0.0,0.85183,8e-05,18.54609]
[1779271074618,35.98,77402.24,0.0,0.85169,8e-05,18.55685]
[1779271079623,35.98,77400.72,0.0,0.85157,8e-05,18.56645]
[1779271084628,35.98,77401.64,0.0,0.85165,8e-05,18.56033]
[1779271089633,35.98,77405.04,0.0,0.85192,8e-05,18.53817]
[1779271095639,35.98,77404.84,0.0,0.85191,8e-05,18.53942]
[1779271100644,35.98,77405.46,0.0,0.85196,8e-05,18.53543]
[1779271105649,35.98,77403.44,0.0,0.8518,8e-05,18.54844]
[1779271110654,35.98,77401.45,0.0,0.85164,8e-05,18.56121]
[1779271115659,35.98,77401.48,0.0,0.85166,8e-05,18.55747]
[1779271121666,35.98,77398.6,0.0,0.85143,8e-05,18.57582]
[1779271126671,35.98,77397.66,0.0,0.85136,8e-05,18.58157]
[1779271131675,35.98,77395.46,0.0,0.85119,8e-05,18.59546]
[1779271136680,35.98,77394.84,0.0,0.85115,8e-05,18.59907]
[1779271140686,35.98,77418.36,0.0,0.85303,8e-05,18.44672]
[1779271145691,35.98,77416.93,0.0,0.85292,8e-05,18.45566]
[1779271150696,35.98,77418.63,0.0,0.85306,8e-05,18.44433]
[1779271155701,35.98,77421.85,0.0,0.85331,8e-05,18.4242]
[1779271160706,35.98,77422.64,0.0,0.85336,8e-05,18.41988]
[1779271165711,35.98,77423.24,0.0,0.8534,8e-05,18.41684]
[1779271171717,35.98,77424.53,0.0,0.85351,8e-05,18.40611]
[1779271176722,35.99,77424.74,0.0,0.85352,8e-05,18.40559]
[1779271181727,35.99,77425.29,0.0,0.85355,8e-05,18.40294]
[1779271187664,35.99,77425.42,0.0,0.85355,8e-05,18.40311]
[1779271192738,35.99,77425.52,0.0,0.85355,8e-05,18.40334]
[1779271198740,35.99,77425.86,0.0,0.85356,8e-05,18.4022]
[1779271203749,35.99,77426.11,0.0,0.85357,8e-05,18.40147]
[1779271208754,36.0,77428.3,0.0,0.85373,8e-05,18.38831]
[1779271212758,36.0,77434.93,0.0,0.85425,8e-05,18.34631]
[1779271218764,36.0,77440.85,0.0,0.8547,8e-05,18.3096]
[1779271223769,36.0,77441.77,0.0,0.85475,8e-05,18.30519]
[1779271228774,36.01,77442.79,0.0,0.85481,8e-05,18.30011]
[1779271233779,36.01,77442.2,0.0,0.85477,8e-05,18.30211]
[1779271238784,36.01,77442.49,0.0,0.85478,8e-05,18.30177]
[1779271243789,36.01,77443.04,0.0,0.8548,8e-05,18.29976]
[1779271249795,36.02,77445.03,0.0,0.85493,8e-05,18.28884]
[1779271252798,36.02,77451.71,0.0,0.85545,8e-05,18.24676]
[1779271253799,36.02,77461.54,0.0,0.85622,8e-05,18.18349]
[1779271258804,36.02,77462.43,0.0,0.85627,8e-05,18.17902]
[1779271259805,36.02,77469.36,0.0,0.85681,8e-05,18.13459]
[1779271264809,36.03,77470.43,0.0,0.85688,8e-05,18.12922]
[1779271269814,36.03,77469.24,0.0,0.85677,8e-05,18.13846]
[1779271272817,36.03,77476.59,0.0,0.85733,8e-05,18.09202]
[1779271277822,36.03,77477.68,0.0,0.85739,8e-05,18.08689]
[1779271282827,36.04,77479.49,0.0,0.85751,8e-05,18.07708]
[1779271287832,36.04,77478.94,0.0,0.85745,8e-05,18.08251]
[1779271293838,36.05,77478.74,0.0,0.85743,8e-05,18.08264]
[1779271299844,36.05,77479.3,0.0,0.85744,8e-05,18.08133]
[1779271304850,36.05,77480.98,0.0,0.85755,8e-05,18.07244]
[1779271309855,36.06,77489.03,0.0,0.85815,8e-05,18.02256]
[1779271314860,36.06,77489.04,0.0,0.85813,8e-05,18.02473]
[1779271321867,36.07,77489.59,0.0,0.85813,8e-05,18.02433]
[1779271326872,36.07,77485.98,0.0,0.85783,8e-05,18.04978]
[1779271331877,36.07,77489.77,0.0,0.8581,8e-05,18.02745]
[1779271336882,36.08,77492.8,0.0,0.85831,8e-05,18.01023]
[1779271338884,36.08,77499.11,0.0,0.85878,8e-05,17.97057]
[1779271343889,36.08,77503.31,0.0,0.85908,8e-05,17.94628]
[1779271349895,36.09,77504.74,0.0,0.85916,8e-05,17.93957]
[1779271355849,36.09,77504.6,0.0,0.85914,8e-05,17.93908]
[1779271360883,36.1,77508.52,0.0,0.85943,8e-05,17.91559]
[1779271364913,36.1,77514.49,0.0,0.85983,8e-05,17.88183]
[1779271365914,36.11,77522.3,0.0,0.86041,8e-05,17.83392]
[1779271370919,36.11,77525.33,0.0,0.86062,8e-05,17.81565]
[1779271372925,36.11,77520.06,0.0,0.86021,8e-05,17.84995]
[1779271377930,36.11,77520.41,0.0,0.86023,8e-05,17.84872]
[1779271382935,36.11,77518.57,0.0,0.86008,8e-05,17.86146]
[1779271387940,36.12,77521.06,0.0,0.86026,8e-05,17.84644]
[1779271392945,36.12,77520.7,0.0,0.86022,8e-05,17.84973]
[1779271397950,36.12,77524.01,0.0,0.86046,8e-05,17.8295]
[1779271402955,36.12,77523.94,0.0,0.86044,8e-05,17.83109]
[1779271406959,36.12,77517.61,0.0,0.85995,8e-05,17.87261]
[1779271407961,36.12,77509.68,0.0,0.85934,8e-05,17.92367]
[1779271408962,36.12,77500.22,0.0,0.85861,8e-05,17.9845]
[1779271413967,36.12,77492.15,0.0,0.858,8e-05,18.03295]
[1779271418972,36.12,77487.55,0.0,0.85765,8e-05,18.06206]
[1779271423977,36.12,77487.6,0.0,0.85766,8e-05,18.06128]
[1779271428982,36.12,77485.7,0.0,0.85752,8e-05,18.07296]
[1779271434988,36.12,77485.2,0.0,0.85749,8e-05,18.07547]
[1779271439993,36.12,77487.04,0.0,0.85764,8e-05,18.06311]
[1779271444998,36.12,77487.3,0.0,0.85766,8e-05,18.06096]
[1779271448001,36.12,77492.54,0.0,0.85807,8e-05,18.02697]
[1779271453006,36.12,77492.65,0.0,0.85808,8e-05,18.02604]
[1779271458011,36.12,77489.99,0.0,0.85788,8e-05,18.04284]
[1779271463016,36.12,77489.81,0.0,0.85787,8e-05,18.04363]
[1779271468021,36.12,77489.94,0.0,0.85789,8e-05,18.04245]
[1779271473026,36.11,77489.66,0.0,0.85789,8e-05,18.04052]
[1779271478031,36.11,77490.48,0.0,0.85796,8e-05,18.0349]
[1779271483036,36.11,77491.28,0.0,0.85802,8e-05,18.02951]
[1779271488041,36.11,77487.64,0.0,0.85774,8e-05,18.05252]
[1779271493046,36.11,77487.09,0.0,0.85771,8e-05,18.05564]
[1779271498051,36.11,77486.69,0.0,0.85768,8e-05,18.05778]
[1779271503056,36.11,77487.28,0.0,0.85773,8e-05,18.05353]
[1779271508061,36.11,77488.12,0.0,0.8578,8e-05,18.0477]
[1779271513979,36.11,77489.06,0.0,0.85788,8e-05,18.04131]
[1779271519072,36.11,77491.91,0.0,0.8581,8e-05,18.02277]
[1779271524077,36.11,77491.96,0.0,0.85811,8e-05,18.02223]
[1779271529082,36.11,77495.66,0.0,0.8584,8e-05,17.99834]
[1779271534087,36.11,77494.82,0.0,0.85835,8e-05,18.00034]
[1779271539092,36.11,77495.99,0.0,0.85844,8e-05,17.99278]
[1779271544097,36.11,77494.84,0.0,0.85835,8e-05,18.00016]
[1779271549102,36.11,77492.59,0.0,0.85818,8e-05,18.01453]
[1779271554107,36.11,77485.29,0.0,0.85762,8e-05,18.06122]
[1779271559112,36.11,77485.16,0.0,0.85761,8e-05,18.0616]
[1779271561114,36.11,77479.21,0.0,0.85715,8e-05,18.09962]
[1779271566119,36.1,77488.02,0.0,0.85785,8e-05,18.04235]
[1779271567120,36.1,77493.05,0.0,0.85824,8e-05,18.00993]
[1779271569122,36.1,77498.32,0.0,0.85864,8e-05,17.97604]
[1779271570123,36.1,77503.55,0.0,0.85905,8e-05,17.9425]
[1779271573126,36.11,77509.56,0.0,0.85951,8e-05,17.9041]
[1779271574127,36.11,77515.54,0.0,0.85996,8e-05,17.86586]
[1779271578132,36.11,77527.8,0.0,0.86089,8e-05,17.78788]
[1779271583137,36.11,77529.21,0.0,0.86098,8e-05,17.7804]
[1779271588141,36.11,77527.42,0.0,0.86083,8e-05,17.79325]
[1779271593146,36.11,77525.65,0.0,0.8607,8e-05,17.80259]
[1779271598227,36.12,77524.67,0.0,0.86061,8e-05,17.81017]
[1779271603232,36.12,77524.28,0.0,0.86057,8e-05,17.8139]
[1779271608238,36.12,77523.33,0.0,0.86048,8e-05,17.82117]
[1779271613243,36.12,77521.61,0.0,0.86034,8e-05,17.83337]
[1779271618248,36.13,77523.2,0.0,0.86045,8e-05,17.82425]
[1779271620250,36.13,77528.64,0.0,0.86086,8e-05,17.7898]
[1779271625255,36.13,77527.14,0.0,0.86073,8e-05,17.80074]
[1779271630260,36.13,77525.71,0.0,0.8606,8e-05,17.8112]
[1779271635265,36.13,77523.45,0.0,0.86042,8e-05,17.82685]
[1779271640270,36.13,77524.84,0.0,0.86051,8e-05,17.81902]
[1779271645275,36.14,77523.12,0.0,0.86037,8e-05,17.83121]
[1779271649279,36.14,77513.49,0.0,0.85962,8e-05,17.89375]
[1779271650280,36.14,77503.2,0.0,0.85883,8e-05,17.95992]
[1779271653283,36.14,77508.47,0.0,0.85925,8e-05,17.92278]
[1779271655285,36.14,77513.94,0.0,0.85967,8e-05,17.88791]
[1779271660290,36.14,77513.57,0.0,0.85963,8e-05,17.89096]
[1779271666056,36.14,77517.59,0.0,0.85993,8e-05,17.86602]
[1779271671301,36.14,77517.9,0.0,0.85995,8e-05,17.86486]
[1779271676306,36.14,77518.69,0.0,0.86,8e-05,17.86063]
[1779271682312,36.15,77519.67,0.0,0.86006,8e-05,17.8554]
[1779271687317,36.15,77520.18,0.0,0.86009,8e-05,17.85299]
[1779271692322,36.15,77522.1,0.0,0.86023,8e-05,17.84156]
[1779271697327,36.15,77523.29,0.0,0.86031,8e-05,17.83492]
[1779271702332,36.15,77524.38,0.0,0.86038,8e-05,17.82896]
[1779271707339,36.16,77525.05,0.0,0.86042,8e-05,17.8257]
[1779271712344,36.16,77524.54,0.0,0.86039,8e-05,17.82666]
[1779271718351,36.16,77523.87,0.0,0.86032,8e-05,17.83219]
[1779271723356,36.16,77523.44,0.0,0.86028,8e-05,17.83595]
[1779271728361,36.16,77524.17,0.0,0.86032,8e-05,17.83226]
[1779271733366,36.17,77525.88,0.0,0.86044,8e-05,17.82242]
[1779271738370,36.17,77524.14,0.0,0.86029,8e-05,17.83452]
[1779271743375,36.17,77523.07,0.0,0.8602,8e-05,17.84232]
[1779271748380,36.17,77523.8,0.0,0.86025,8e-05,17.83862]
[1779271754386,36.17,77524.0,0.0,0.86025,8e-05,17.83846]
[1779271759391,36.17,77526.24,0.0,0.86041,8e-05,17.8251]
[1779271764396,36.18,77521.71,0.0,0.86005,8e-05,17.85502]
[1779271769401,36.18,77521.88,0.0,0.86005,8e-05,17.85477]
[1779271775407,36.18,77522.04,0.0,0.86008,8e-05,17.85135]
[1779271780412,36.18,77522.25,0.0,0.86008,8e-05,17.85087]
[1779271785417,36.18,77519.69,0.0,0.85988,8e-05,17.86805]
[1779271790422,36.18,77519.58,0.0,0.85986,8e-05,17.86947]
[1779271795427,36.18,77518.42,0.0,0.85976,8e-05,17.87753]
[1779271801434,36.19,77518.38,0.0,0.85975,8e-05,17.87857]
[1779271804437,36.19,77513.22,0.0,0.85935,8e-05,17.91203]
[1779271809442,36.19,77509.29,0.0,0.85905,8e-05,17.93749]
[1779271811444,36.19,77498.5,0.0,0.85821,8e-05,18.00676]
[1779271816449,36.19,77497.21,0.0,0.85812,8e-05,18.01473]
[1779271821454,36.19,77496.11,0.0,0.85804,8e-05,18.02141]
[1779271826459,36.18,77495.35,0.0,0.85798,8e-05,18.02593]
[1779271831463,36.18,77494.32,0.0,0.85793,8e-05,18.02873]
[1779271836468,36.18,77492.89,0.0,0.85782,8e-05,18.03752]
[1779271841473,36.18,77492.18,0.0,0.85777,8e-05,18.04161]
[1779271846478,36.18,77491.59,0.0,0.85773,8e-05,18.0449]
[1779271852484,36.18,77491.57,0.0,0.85774,8e-05,18.04435]
[1779271859443,36.18,77491.28,0.0,0.85772,8e-05,18.04553]
[1779271864477,36.18,77495.21,0.0,0.85803,8e-05,18.02053]
[1779271869502,36.18,77495.74,0.0,0.85807,8e-05,18.017]
[1779271874507,36.18,77496.09,0.0,0.8581,8e-05,18.01446]
[1779271879512,36.18,77497.29,0.0,0.85819,8e-05,18.00648]
[1779271884517,36.18,77498.07,0.0,0.85826,8e-05,18.00125]
[1779271889522,36.18,77498.1,0.0,0.85826,8e-05,18.00083]
[1779271894527,36.18,77499.0,0.0,0.85835,8e-05,17.99151]
[1779271899532,36.18,77500.3,0.0,0.85846,8e-05,17.98302]
[1779271905491,36.18,77500.32,0.0,0.85846,8e-05,17.98278]
[1779271908541,36.18,77493.38,0.0,0.85792,8e-05,18.02725]
[1779271913546,36.18,77492.11,0.0,0.85783,8e-05,18.03496]
[1779271918555,36.17,77490.93,0.0,0.85774,8e-05,18.04207]
[1779271923560,36.17,77493.88,0.0,0.85798,8e-05,18.02266]
[1779271928565,36.17,77495.14,0.0,0.85808,8e-05,18.01423]
[1779271933570,36.17,77495.46,0.0,0.85811,8e-05,18.01194]
[1779271934571,36.17,77514.11,0.0,0.85955,8e-05,17.89231]
[1779271935572,36.17,77520.8,0.0,0.86006,8e-05,17.84954]
[1779271940577,36.17,77521.01,0.0,0.86006,8e-05,17.849]
[1779271945582,36.18,77524.69,0.0,0.86034,8e-05,17.82633]
[1779271950587,36.18,77522.78,0.0,0.86018,8e-05,17.8396]
[1779271955592,36.18,77523.64,0.0,0.86025,8e-05,17.83163]
[1779271960597,36.18,77527.38,0.0,0.86053,8e-05,17.80867]
[1779271965602,36.18,77528.4,0.0,0.86059,8e-05,17.80333]
[1779271970608,36.19,77530.84,0.0,0.86076,8e-05,17.78889]
[1779271976627,36.19,77530.41,0.0,0.86071,8e-05,17.7931]
[1779271981632,36.19,77529.21,0.0,0.86061,8e-05,17.80197]
[1779271986637,36.19,77525.73,0.0,0.86033,8e-05,17.8254]
[1779271992643,36.19,77525.61,0.0,0.86031,8e-05,17.82729]
[1779271997648,36.2,77525.8,0.0,0.86031,8e-05,17.82701]
[1779272002653,36.2,77526.71,0.0,0.86037,8e-05,17.82219]
[1779272007658,36.2,77535.8,0.0,0.86105,8e-05,17.765]
[1779272012663,36.2,77538.21,0.0,0.86124,8e-05,17.7477]
[1779272017668,36.21,77540.18,0.0,0.86137,8e-05,17.73662]
[1779272022673,36.21,77539.07,0.0,0.86127,8e-05,17.74523]
[1779272027678,36.21,77538.99,0.0,0.86125,8e-05,17.74729]
[1779272032684,36.21,77538.51,0.0,0.86119,8e-05,17.7518]
[1779272037689,36.22,77538.0,0.0,0.86114,8e-05,17.75651]
[1779272042694,36.22,77537.69,0.0,0.8611,8e-05,17.75986]
[1779272047699,36.22,77537.92,0.0,0.8611,8e-05,17.75979]
[1779272053529,36.22,77537.81,0.0,0.86107,8e-05,17.76217]
[1779272058711,36.23,77539.34,0.0,0.86117,8e-05,17.75375]
[1779272064717,36.23,77538.69,0.0,0.8611,8e-05,17.75955]
[1779272069722,36.23,77538.73,0.0,0.86109,8e-05,17.76069]
[1779272075732,36.24,77538.85,0.0,0.8611,8e-05,17.75819]
[1779272080737,36.24,77539.12,0.0,0.86111,8e-05,17.75781]
[1779272086746,36.24,77539.21,0.0,0.86109,8e-05,17.75886]
[1779272091751,36.24,77539.29,0.0,0.86109,8e-05,17.7597]
[1779272096756,36.25,77543.88,0.0,0.86142,8e-05,17.73174]
[1779272102762,36.25,77543.01,0.0,0.86133,8e-05,17.73911]
[1779272107767,36.25,77543.43,0.0,0.86135,8e-05,17.73789]
[1779272112772,36.25,77546.25,0.0,0.86154,8e-05,17.72137]
[1779272117777,36.26,77544.76,0.0,0.86141,8e-05,17.73244]
[1779272122785,36.26,77541.99,0.0,0.86118,8e-05,17.7517]
[1779272123786,36.26,77529.89,0.0,0.86026,8e-05,17.82929]
[1779272128791,36.26,77531.48,0.0,0.86037,8e-05,17.81996]
[1779272133796,36.26,77531.37,0.0,0.86037,8e-05,17.81818]
[1779272138801,36.26,77531.05,0.0,0.86034,8e-05,17.82104]
[1779272143806,36.27,77531.88,0.0,0.86039,8e-05,17.81662]
[1779272144807,36.27,77522.54,0.0,0.85968,8e-05,17.87649]
[1779272149812,36.27,77520.98,0.0,0.85955,8e-05,17.88689]
[1779272155818,36.27,77520.54,0.0,0.85951,8e-05,17.89018]
[1779272161824,36.27,77520.3,0.0,0.85949,8e-05,17.89218]
[1779272166829,36.27,77520.36,0.0,0.85949,8e-05,17.8921]
[1779272171834,36.27,77518.91,0.0,0.85938,8e-05,17.90169]
[1779272176839,36.27,77523.75,0.0,0.85974,8e-05,17.87117]
[1779272181844,36.27,77526.59,0.0,0.85995,8e-05,17.85352]
[1779272186849,36.27,77526.98,0.0,0.85998,8e-05,17.85167]
[1779272191854,36.27,77528.48,0.0,0.8601,8e-05,17.83937]
[1779272196859,36.28,77527.49,0.0,0.86002,8e-05,17.84637]
[1779272201864,36.28,77528.51,0.0,0.86009,8e-05,17.84053]
[1779272206869,36.28,77528.22,0.0,0.86006,8e-05,17.84307]
[1779272211874,36.28,77526.6,0.0,0.85993,8e-05,17.85409]
[1779272216879,36.28,77526.71,0.0,0.85993,8e-05,17.85402]
[1779272221884,36.28,77530.3,0.0,0.8602,8e-05,17.83174]
[1779272226889,36.28,77531.69,0.0,0.86029,8e-05,17.82362]
[1779272231894,36.28,77530.94,0.0,0.86023,8e-05,17.82921]
[1779272236899,36.29,77531.7,0.0,0.86028,8e-05,17.82511]
[1779272242905,36.29,77532.48,0.0,0.86032,8e-05,17.82111]
[1779272247910,36.29,77533.45,0.0,0.86039,8e-05,17.81574]
[1779272253916,36.29,77533.3,0.0,0.86039,8e-05,17.81436]
[1779272258921,36.29,77537.64,0.0,0.86071,8e-05,17.78755]
[1779272263926,36.29,77538.62,0.0,0.86077,8e-05,17.78236]
[1779272268931,36.3,77536.99,0.0,0.86063,8e-05,17.79386]
[1779272273936,36.3,77537.01,0.0,0.86062,8e-05,17.79467]
[1779272278941,36.3,77537.16,0.0,0.86062,8e-05,17.79469]
[1779272283946,36.3,77540.15,0.0,0.86084,8e-05,17.77662]
[1779272288951,36.3,77540.83,0.0,0.86088,8e-05,17.77339]
[1779272293956,36.31,77540.63,0.0,0.86085,8e-05,17.77578]
[1779272298961,36.31,77541.04,0.0,0.86087,8e-05,17.77428]
[1779272303966,36.31,77543.06,0.0,0.86101,8e-05,17.76253]
[1779272306969,36.31,77537.22,0.0,0.86056,8e-05,17.80053]
[1779272311974,36.31,77535.24,0.0,0.86042,8e-05,17.81069]
[1779272316979,36.31,77538.11,0.0,0.86062,8e-05,17.79323]
[1779272321984,36.32,77535.98,0.0,0.86045,8e-05,17.80772]
[1779272325988,36.32,77530.86,0.0,0.86005,8e-05,17.84098]
[1779272331994,36.32,77531.33,0.0,0.86008,8e-05,17.83871]
[1779272336999,36.32,77530.64,0.0,0.86002,8e-05,17.84378]
[1779272342004,36.32,77531.95,0.0,0.86011,8e-05,17.83601]
[1779272347013,36.32,77531.97,0.0,0.86011,8e-05,17.83653]
[1779272352019,36.32,77532.51,0.0,0.86014,8e-05,17.83372]
[1779272357024,36.32,77533.03,0.0,0.86017,8e-05,17.83108]
[1779272363030,36.33,77533.11,0.0,0.86017,8e-05,17.83138]
[1779272369030,36.33,77532.19,0.0,0.86009,8e-05,17.83806]
[1779272374043,36.33,77533.32,0.0,0.86019,8e-05,17.8281]
[1779272379048,36.33,77533.31,0.0,0.86018,8e-05,17.82886]
[1779272384053,36.33,77533.55,0.0,0.86019,8e-05,17.82801]
[1779272389058,36.33,77533.79,0.0,0.8602,8e-05,17.82716]
[1779272394063,36.33,77531.51,0.0,0.86002,8e-05,17.8423]
[1779272399068,36.33,77531.36,0.0,0.86,8e-05,17.84385]
[1779272404073,36.33,77530.96,0.0,0.85997,8e-05,17.84694]
[1779272409078,36.34,77531.29,0.0,0.85999,8e-05,17.84539]
[1779272414083,36.34,77531.94,0.0,0.86003,8e-05,17.84181]
[1779272420089,36.34,77531.68,0.0,0.86,8e-05,17.84418]
[1779272425094,36.34,77531.9,0.0,0.86001,8e-05,17.84332]
[1779272430099,36.34,77531.59,0.0,0.85998,8e-05,17.84586]
[1779272435113,36.34,77530.89,0.0,0.85994,8e-05,17.84746]
[1779272440118,36.34,77530.31,0.0,0.85989,8e-05,17.85167]
[1779272446124,36.34,77530.35,0.0,0.85989,8e-05,17.85201]
[1779272451167,36.34,77530.53,0.0,0.8599,8e-05,17.85132]
[1779272456172,36.34,77531.31,0.0,0.85995,8e-05,17.84684]
[1779272461177,36.35,77535.02,0.0,0.86023,8e-05,17.82381]
[1779272466189,36.35,77537.65,0.0,0.86042,8e-05,17.80774]
[1779272471194,36.35,77536.97,0.0,0.86036,8e-05,17.81281]
[1779272476200,36.35,77536.96,0.0,0.86035,8e-05,17.81364]
[1779272481205,36.35,77538.12,0.0,0.86043,8e-05,17.80695]
[1779272486210,36.35,77540.32,0.0,0.86059,8e-05,17.79376]
[1779272491215,36.35,77542.98,0.0,0.8608,8e-05,17.77433]
[1779272496220,36.36,77542.39,0.0,0.86074,8e-05,17.77909]
[1779272501225,36.36,77541.26,0.0,0.86065,8e-05,17.7873]
[1779272506229,36.36,77540.55,0.0,0.86058,8e-05,17.79266]
[1779272511234,36.36,77540.4,0.0,0.86056,8e-05,17.79447]
[1779272516239,36.36,77542.12,0.0,0.86068,8e-05,17.78442]
[1779272521244,36.36,77542.43,0.0,0.86069,8e-05,17.78338]
[1779272526877,36.37,77542.44,0.0,0.86068,8e-05,17.78443]
[1779272532179,36.37,77541.23,0.0,0.86058,8e-05,17.79299]
[1779272537260,36.37,77539.19,0.0,0.86042,8e-05,17.80676]
[1779272542265,36.37,77535.18,0.0,0.8601,8e-05,17.833]
[1779272548274,36.37,77533.57,0.0,0.85997,8e-05,17.84391]
[1779272553278,36.37,77533.84,0.0,0.86001,8e-05,17.83929]
[1779272558283,36.37,77535.5,0.0,0.86013,8e-05,17.82932]
[1779272560285,36.37,77547.03,0.0,0.861,8e-05,17.75611]
[1779272566291,36.38,77543.34,0.0,0.86071,8e-05,17.78089]
[1779272571296,36.38,77542.4,0.0,0.86063,8e-05,17.78779]
[1779272577302,36.38,77543.31,0.0,0.86068,8e-05,17.78305]
[1779272582307,36.38,77544.25,0.0,0.86074,8e-05,17.77801]
[1779272587312,36.38,77544.12,0.0,0.86072,8e-05,17.77972]
[1779272592317,36.38,77543.26,0.0,0.86065,8e-05,17.78608]
[1779272597643,36.39,77543.47,0.0,0.86065,8e-05,17.78577]
[1779272602327,36.39,77535.7,0.0,0.86005,8e-05,17.83596]
[1779272607332,36.39,77564.84,0.0,0.86225,8e-05,17.65101]
[1779272608333,36.39,77573.67,0.0,0.86291,8e-05,17.59518]
[1779272609334,36.39,77579.2,0.0,0.86332,8e-05,17.56052]
[1779272610335,36.39,77591.39,0.0,0.86423,7e-05,17.48353]
[1779272612337,36.39,77586.0,0.0,0.86384,7e-05,17.51538]
[1779272614339,36.39,77577.72,0.0,0.86322,8e-05,17.56803]
[1779272617342,36.39,77568.37,0.0,0.86251,8e-05,17.62744]
[1779272622347,36.39,77570.34,0.0,0.86267,8e-05,17.61448]
[1779272627352,36.39,77570.36,0.0,0.86267,8e-05,17.6142]
[1779272633359,36.39,77570.72,0.0,0.86269,8e-05,17.6129]
[1779272635361,36.39,77563.36,0.0,0.86213,8e-05,17.66002]
[1779272640366,36.4,77564.56,0.0,0.86221,8e-05,17.65282]
[1779272645370,36.4,77567.32,0.0,0.86242,8e-05,17.63586]
[1779272650375,36.4,77570.36,0.0,0.86264,8e-05,17.61721]
[1779272654379,36.4,77576.11,0.0,0.86306,8e-05,17.58131]
[1779272659384,36.4,77579.38,0.0,0.86329,8e-05,17.56161]
[1779272664389,36.4,77579.53,0.0,0.86329,8e-05,17.56181]
[1779272669394,36.41,77577.33,0.0,0.86311,8e-05,17.57697]
[1779272674399,36.41,77576.98,0.0,0.8631,8e-05,17.57685]
[1779272679404,36.41,77577.51,0.0,0.86312,8e-05,17.57448]
[1779272684409,36.41,77576.4,0.0,0.86303,8e-05,17.58257]
[1779272689414,36.41,77573.45,0.0,0.8628,8e-05,17.60228]
[1779272695420,36.41,77573.1,0.0,0.86276,8e-05,17.60546]
[1779272701426,36.42,77573.19,0.0,0.86276,8e-05,17.60588]
[1779272707411,36.42,77571.8,0.0,0.86264,8e-05,17.61566]
[1779272712437,36.42,77571.14,0.0,0.86258,8e-05,17.6206]
[1779272717443,36.42,77571.15,0.0,0.86257,8e-05,17.62123]
[1779272723473,36.42,77573.22,0.0,0.86272,8e-05,17.60896]
[1779272728478,36.42,77569.92,0.0,0.86246,8e-05,17.63056]
[1779272733483,36.42,77570.68,0.0,0.86253,8e-05,17.62306]
[1779272739489,36.43,77570.46,0.0,0.86251,8e-05,17.62522]
[1779272744494,36.43,77571.54,0.0,0.86258,8e-05,17.61901]
[1779272749499,36.43,77571.5,0.0,0.86257,8e-05,17.61997]
[1779272756490,36.43,77572.44,0.0,0.86263,8e-05,17.61501]
[1779272762512,36.43,77571.52,0.0,0.86255,8e-05,17.62176]
[1779272767520,36.43,77563.79,0.0,0.86196,8e-05,17.67153]
[1779272770523,36.43,77555.23,0.0,0.86131,8e-05,17.72607]
[1779272771524,36.43,77549.8,0.0,0.8609,8e-05,17.76055]
[1779272776529,36.43,77543.06,0.0,0.8604,8e-05,17.80301]
[1779272781534,36.43,77539.21,0.0,0.86011,8e-05,17.82688]
[1779272786539,36.43,77536.85,0.0,0.85994,8e-05,17.8411]
[1779272791544,36.43,77534.71,0.0,0.85981,8e-05,17.85044]
[1779272796549,36.43,77523.8,0.0,0.85899,8e-05,17.91894]
[1779272801554,36.42,77519.58,0.0,0.85868,8e-05,17.94453]
[1779272806559,36.42,77519.43,0.0,0.85866,8e-05,17.94635]
[1779272811564,36.43,77518.91,0.0,0.85861,8e-05,17.95055]
[1779272816569,36.43,77518.83,0.0,0.85859,8e-05,17.95187]
[1779272821574,36.43,77518.82,0.0,0.85858,8e-05,17.95273]
[1779272826981,36.43,77520.02,0.0,0.85866,8e-05,17.94611]
[1779272832585,36.43,77519.91,0.0,0.85864,8e-05,17.94775]
[1779272837590,36.43,77518.99,0.0,0.85856,8e-05,17.95439]
[1779272842595,36.44,77518.98,0.0,0.85855,8e-05,17.95524]
[1779272847600,36.44,77516.86,0.0,0.85838,8e-05,17.96951]
[1779272852605,36.44,77517.42,0.0,0.85844,8e-05,17.96325]
[1779272858611,36.44,77513.89,0.0,0.85816,8e-05,17.98648]
[1779272863616,36.44,77514.58,0.0,0.8582,8e-05,17.98264]
[1779272868621,36.44,77514.7,0.0,0.8582,8e-05,17.98244]
[1779272873626,36.44,77514.49,0.0,0.85818,8e-05,17.98436]
[1779272878633,36.44,77513.58,0.0,0.85811,8e-05,17.99067]
[1779272883635,36.44,77512.48,0.0,0.85802,8e-05,17.9982]
[1779272888640,36.45,77511.5,0.0,0.85794,8e-05,18.00485]
[1779272893645,36.45,77510.19,0.0,0.85783,8e-05,18.0136]
[1779272899651,36.45,77509.06,0.0,0.85774,8e-05,18.02122]
[1779272904814,36.45,77508.45,0.0,0.85769,8e-05,18.0254]
[1779272910662,36.45,77507.34,0.0,0.8576,8e-05,18.03272]
[1779272915667,36.45,77506.99,0.0,0.85759,8e-05,18.03178]
[1779272920673,36.45,77506.41,0.0,0.85754,8e-05,18.03573]
[1779272925678,36.45,77506.14,0.0,0.85752,8e-05,18.03759]
[1779272930683,36.45,77505.79,0.0,0.85749,8e-05,18.04003]
[1779272935688,36.45,77505.54,0.0,0.85747,8e-05,18.04179]
[1779272941694,36.45,77505.33,0.0,0.85745,8e-05,18.0433]
[1779272946699,36.45,77504.83,0.0,0.85741,8e-05,18.04658]
[1779272951704,36.45,77504.8,0.0,0.85741,8e-05,18.0469]
[1779272956709,36.45,77505.47,0.0,0.85746,8e-05,18.04273]
[1779272961714,36.45,77505.54,0.0,0.85746,8e-05,18.04242]
[1779272966719,36.45,77504.14,0.0,0.85735,8e-05,18.05147]
[1779272967720,36.45,77510.48,0.0,0.85784,8e-05,18.01113]
[1779272972725,36.45,77515.25,0.0,0.85822,8e-05,17.97781]
[1779272977730,36.45,77522.48,0.0,0.85878,8e-05,17.9315]
[1779272982735,36.45,77526.6,0.0,0.8591,8e-05,17.90512]
[1779272987740,36.45,77528.0,0.0,0.85921,8e-05,17.89609]
[1779272989742,36.45,77534.7,0.0,0.85972,8e-05,17.8535]
[1779272994747,36.45,77538.45,0.0,0.86,8e-05,17.82998]
[1779272999758,36.45,77552.71,0.0,0.86108,8e-05,17.73976]
[1779273000759,36.45,77558.73,0.0,0.86153,8e-05,17.70176]
[1779273002762,36.45,77565.3,0.0,0.86202,8e-05,17.66056]
[1779273004764,36.46,77557.72,0.0,0.86144,8e-05,17.70932]
[1779273006766,36.46,77550.0,0.0,0.86085,8e-05,17.75887]
[1779273011771,36.46,77541.39,0.0,0.86019,8e-05,17.81438]
[1779273016776,36.46,77539.09,0.0,0.86001,8e-05,17.82948]
[1779273021781,36.46,77536.82,0.0,0.85983,8e-05,17.8442]
[1779273026786,36.46,77540.85,0.0,0.86013,8e-05,17.81902]
[1779273032792,36.46,77540.28,0.0,0.8601,8e-05,17.8198]
[1779273037797,36.46,77540.47,0.0,0.86011,8e-05,17.81903]
[1779273042804,36.46,77539.27,0.0,0.86002,8e-05,17.82714]
[1779273047810,36.46,77540.76,0.0,0.86013,8e-05,17.81806]
[1779273052815,36.46,77542.09,0.0,0.86022,8e-05,17.81009]
[1779273057819,36.46,77542.88,0.0,0.86027,8e-05,17.80561]
[1779273062824,36.47,77542.92,0.0,0.86027,8e-05,17.8059]
[1779273067829,36.47,77542.87,0.0,0.86026,8e-05,17.80672]
[1779273072834,36.47,77543.08,0.0,0.86027,8e-05,17.80596]
[1779273077839,36.47,77541.43,0.0,0.86014,8e-05,17.81694]
[1779273082844,36.47,77541.34,0.0,0.86013,8e-05,17.81796]
[1779273086849,36.47,77552.29,0.0,0.86095,8e-05,17.74886]
[1779273091854,36.47,77554.53,0.0,0.86113,8e-05,17.73225]
[1779273096860,36.47,77554.45,0.0,0.86111,8e-05,17.73376]
[1779273101864,36.48,77554.02,0.0,0.86107,8e-05,17.73752]
[1779273106869,36.48,77552.37,0.0,0.86093,8e-05,17.74894]
[1779273111874,36.48,77551.25,0.0,0.86084,8e-05,17.75691]
[1779273116879,36.48,77551.07,0.0,0.86082,8e-05,17.75888]
[1779273121884,36.48,77550.27,0.0,0.86075,8e-05,17.76477]
[1779273127890,36.48,77550.41,0.0,0.86075,8e-05,17.76488]
[1779273132895,36.49,77554.22,0.0,0.86103,8e-05,17.7415]
[1779273137900,36.49,77554.05,0.0,0.861,8e-05,17.74355]
[1779273142905,36.49,77552.33,0.0,0.86086,8e-05,17.75533]
[1779273147912,36.49,77552.78,0.0,0.86088,8e-05,17.7534]
[1779273152917,36.49,77554.45,0.0,0.86102,8e-05,17.74028]
[1779273157922,36.49,77550.71,0.0,0.86073,8e-05,17.76493]
[1779273162927,36.49,77552.91,0.0,0.86089,8e-05,17.75177]
[1779273167932,36.5,77559.14,0.0,0.86135,8e-05,17.71318]
[1779273172937,36.5,77561.48,0.0,0.86151,8e-05,17.69944]
[1779273177942,36.5,77565.23,0.0,0.86178,8e-05,17.67694]
[1779273182947,36.5,77566.16,0.0,0.86183,8e-05,17.6724]
[1779273187952,36.51,77567.52,0.0,0.86192,8e-05,17.6652]
[1779273192957,36.51,77565.69,0.0,0.86176,8e-05,17.67825]
[1779273197962,36.51,77566.43,0.0,0.8618,8e-05,17.67495]
[1779273202966,36.51,77567.4,0.0,0.86186,8e-05,17.67018]
[1779273208972,36.52,77561.75,0.0,0.86142,8e-05,17.70755]
[1779273213977,36.52,77560.93,0.0,0.86136,8e-05,17.71052]
[1779273219983,36.52,77560.93,0.0,0.86135,8e-05,17.71179]
[1779273224988,36.52,77560.09,0.0,0.86127,8e-05,17.71815]
[1779273229993,36.52,77559.9,0.0,0.86125,8e-05,17.72036]
[1779273234998,36.53,77562.04,0.0,0.8614,8e-05,17.7079]
[1779273240003,36.53,77561.35,0.0,0.86133,8e-05,17.71337]
[1779273245008,36.53,77558.57,0.0,0.86111,8e-05,17.73197]
[1779273250013,36.53,77560.81,0.0,0.86127,8e-05,17.71881]
[1779273255018,36.53,77559.52,0.0,0.86116,8e-05,17.72792]
[1779273260033,36.54,77560.96,0.0,0.86126,8e-05,17.7198]
[1779273265038,36.54,77560.52,0.0,0.86121,8e-05,17.72357]
[1779273270043,36.54,77559.29,0.0,0.86111,8e-05,17.73231]
[1779273275048,36.54,77560.18,0.0,0.86118,8e-05,17.72426]
[1779273280053,36.54,77560.29,0.0,0.86118,8e-05,17.72445]
[1779273285058,36.54,77563.51,0.0,0.86141,8e-05,17.70508]
[1779273287060,36.55,77571.29,0.0,0.86199,8e-05,17.65625]
[1779273292065,36.55,77575.91,0.0,0.86232,8e-05,17.62853]
[1779273297070,36.55,77579.79,0.0,0.86261,8e-05,17.60437]
[1779273302075,36.55,77584.82,0.0,0.86298,7e-05,17.57342]
[1779273307080,36.55,77580.64,0.0,0.86265,8e-05,17.60069]
[1779273312085,36.55,77579.38,0.0,0.86255,8e-05,17.60951]
[1779273317090,36.56,77578.94,0.0,0.8625,8e-05,17.61399]
[1779273322099,36.56,77580.93,0.0,0.86264,8e-05,17.60198]
[1779273327104,36.56,77579.3,0.0,0.86251,8e-05,17.61285]
[1779273332109,36.56,77578.99,0.0,0.8625,8e-05,17.61196]
[1779273338115,36.56,77579.05,0.0,0.8625,8e-05,17.6122]
[1779273340117,36.56,77571.08,0.0,0.8619,8e-05,17.66282]
[1779273345122,36.56,77576.19,0.0,0.86227,8e-05,17.63201]
[1779273350127,36.57,77579.49,0.0,0.8625,8e-05,17.61269]
[1779273352129,36.57,77586.84,0.0,0.86304,7e-05,17.5664]
[1779273357134,36.57,77586.87,0.0,0.86304,7e-05,17.56704]
[1779273361139,36.57,77598.28,0.0,0.86388,7e-05,17.49563]
[1779273366144,36.57,77599.76,0.0,0.86399,7e-05,17.48663]
[1779273371149,36.57,77595.13,0.0,0.86364,7e-05,17.51598]
[1779273372150,36.57,77586.88,0.0,0.86302,7e-05,17.56818]
[1779273378137,36.57,77585.33,0.0,0.86291,7e-05,17.57742]
[1779273383162,36.57,77584.8,0.0,0.86288,7e-05,17.58027]
[1779273388171,36.57,77583.56,0.0,0.86279,7e-05,17.58755]
[1779273393176,36.57,77581.54,0.0,0.86267,7e-05,17.59635]
[1779273396179,36.57,77576.37,0.0,0.86229,8e-05,17.62865]
[1779273401184,36.57,77575.16,0.0,0.8622,8e-05,17.63639]
[1779273406191,36.56,77574.51,0.0,0.86216,8e-05,17.63958]
[1779273411196,36.56,77575.57,0.0,0.86225,8e-05,17.63193]
[1779273416201,36.56,77578.07,0.0,0.86244,8e-05,17.61532]
[1779273421206,36.56,77578.71,0.0,0.8625,8e-05,17.61047]
[1779273426212,36.56,77579.15,0.0,0.86254,8e-05,17.60702]
[1779273431217,36.56,77578.52,0.0,0.8625,8e-05,17.6103]
[1779273433219,36.56,77572.16,0.0,0.86203,8e-05,17.65029]
[1779273438224,36.56,77572.4,0.0,0.86206,8e-05,17.64778]
[1779273443229,36.55,77568.77,0.0,0.8618,8e-05,17.6697]
[1779273448234,36.55,77567.18,0.0,0.86169,8e-05,17.67866]
[1779273449235,36.55,77560.16,0.0,0.86116,8e-05,17.7229]
[1779273454240,36.55,77558.16,0.0,0.86105,8e-05,17.73068]
[1779273459245,36.55,77557.43,0.0,0.86101,8e-05,17.73374]
[1779273461247,36.54,77564.24,0.0,0.86153,8e-05,17.69004]
[1779273466252,36.54,77563.56,0.0,0.8615,8e-05,17.69305]
[1779273471257,36.54,77565.12,0.0,0.86163,8e-05,17.68197]
[1779273474260,36.54,77559.83,0.0,0.86124,8e-05,17.71474]
[1779273478264,36.54,77553.8,0.0,0.8608,8e-05,17.75179]
[1779273483269,36.53,77550.66,0.0,0.86058,8e-05,17.76995]
[1779273489275,36.53,77547.18,0.0,0.86034,8e-05,17.78986]
[1779273494280,36.53,77546.33,0.0,0.8603,8e-05,17.79333]
[1779273500286,36.52,77547.15,0.0,0.86039,8e-05,17.78584]
[1779273505291,36.52,77543.28,0.0,0.86011,8e-05,17.80855]
[1779273510296,36.51,77541.4,0.0,0.85999,8e-05,17.81868]
[1779273512298,36.51,77535.8,0.0,0.85959,8e-05,17.85046]
[1779273517303,36.5,77534.21,0.0,0.85955,8e-05,17.85348]
[1779273522308,36.49,77532.36,0.0,0.85947,8e-05,17.86046]
[1779273525311,36.49,77526.25,0.0,0.859,8e-05,17.89925]
[1779273530316,36.49,77525.53,0.0,0.85895,8e-05,17.90361]
[1779273536322,36.49,77523.22,0.0,0.85878,8e-05,17.91737]
[1779273542318,36.49,77518.83,0.0,0.85845,8e-05,17.94473]
[1779273547333,36.49,77518.92,0.0,0.85846,8e-05,17.94367]
[1779273552338,36.49,77513.13,0.0,0.85803,8e-05,17.97987]
[1779273557343,36.49,77513.36,0.0,0.85805,8e-05,17.97771]
[1779273562348,36.48,77512.68,0.0,0.85801,8e-05,17.98129]
[1779273567353,36.48,77512.36,0.0,0.85799,8e-05,17.98255]
[1779273572358,36.48,77514.51,0.0,0.85817,8e-05,17.96586]
[1779273577363,36.48,77514.87,0.0,0.85819,8e-05,17.96409]
[1779273582367,36.49,77514.76,0.0,0.85818,8e-05,17.96531]
[1779273587372,36.49,77515.86,0.0,0.85826,8e-05,17.95885]
[1779273592377,36.49,77516.24,0.0,0.85828,8e-05,17.957]
[1779273595380,36.49,77509.06,0.0,0.85773,8e-05,18.00297]
[1779273600385,36.49,77504.99,0.0,0.85741,8e-05,18.02908]
[1779273605390,36.49,77507.04,0.0,0.85757,8e-05,18.0161]
[1779273611396,36.49,77506.73,0.0,0.85754,8e-05,18.01828]
[1779273617402,36.49,77505.37,0.0,0.85743,8e-05,18.02707]
[1779273623408,36.49,77505.08,0.0,0.85742,8e-05,18.02859]
[1779273628631,36.49,77503.35,0.0,0.8573,8e-05,18.03826]
[1779273634419,36.48,77503.13,0.0,0.85731,8e-05,18.03523]
[1779273639424,36.48,77501.96,0.0,0.85724,8e-05,18.04163]
[1779273644429,36.48,77498.58,0.0,0.85699,8e-05,18.06217]
[1779273646431,36.48,77492.11,0.0,0.85649,8e-05,18.10325]
[1779273651436,36.48,77488.75,0.0,0.85623,8e-05,18.12414]
[1779273656441,36.48,77486.25,0.0,0.85604,8e-05,18.13944]
[1779273661446,36.48,77482.72,0.0,0.85578,8e-05,18.16122]
[1779273666451,36.47,77482.4,0.0,0.85576,8e-05,18.16239]
[1779273671457,36.47,77477.83,0.0,0.85542,8e-05,18.19056]
[1779273677463,36.47,77475.8,0.0,0.85527,8e-05,18.2023]
[1779273683469,36.47,77476.88,0.0,0.85537,8e-05,18.19414]
[1779273688474,36.47,77469.31,0.0,0.8548,8e-05,18.24122]
[1779273693479,36.46,77465.31,0.0,0.85452,8e-05,18.26186]
[1779273696482,36.46,77471.04,0.0,0.85498,8e-05,18.22454]
[1779273702488,36.46,77472.78,0.0,0.85513,8e-05,18.21201]
[1779273708494,36.46,77472.8,0.0,0.85515,8e-05,18.21044]
[1779273713500,36.45,77475.27,0.0,0.85536,8e-05,18.19357]
[1779273718506,36.45,77476.64,0.0,0.85548,8e-05,18.18388]
[1779273723511,36.45,77482.07,0.0,0.85591,8e-05,18.14832]
[1779273728516,36.45,77484.26,0.0,0.85609,8e-05,18.13381]
[1779273733521,36.45,77493.19,0.0,0.85679,8e-05,18.07632]
[1779273738526,36.45,77494.52,0.0,0.85689,8e-05,18.06773]
[1779273743531,36.45,77493.25,0.0,0.85679,8e-05,18.07571]
[1779273748536,36.45,77493.33,0.0,0.8568,8e-05,18.07497]
[1779273753542,36.45,77493.76,0.0,0.85686,8e-05,18.06867]
[1779273758547,36.45,77494.28,0.0,0.8569,8e-05,18.06521]
[1779273763552,36.45,77495.39,0.0,0.85699,8e-05,18.05799]
[1779273768557,36.45,77496.02,0.0,0.85704,8e-05,18.05392]
[1779273773562,36.45,77494.86,0.0,0.85695,8e-05,18.06122]
[1779273778567,36.45,77496.52,0.0,0.85708,8e-05,18.05059]
[1779273783572,36.45,77496.14,0.0,0.85705,8e-05,18.05301]
[1779273788577,36.45,77495.36,0.0,0.85699,8e-05,18.05795]
[1779273793582,36.45,77495.31,0.0,0.85699,8e-05,18.05813]
[1779273799592,36.45,77496.12,0.0,0.85705,8e-05,18.05293]
[1779273804597,36.45,77496.28,0.0,0.85706,8e-05,18.05187]
[1779273809602,36.45,77496.15,0.0,0.85705,8e-05,18.05265]
[1779273812605,36.45,77501.36,0.0,0.85748,8e-05,18.01608]
[1779273818611,36.45,77504.54,0.0,0.85772,8e-05,17.99617]
[1779273823616,36.45,77503.61,0.0,0.85764,8e-05,18.0024]
[1779273828621,36.45,77502.74,0.0,0.85757,8e-05,18.00822]
[1779273833626,36.45,77502.01,0.0,0.85751,8e-05,18.0131]
[1779273838631,36.45,77501.29,0.0,0.85745,8e-05,18.01789]
[1779273844637,36.45,77500.85,0.0,0.85742,8e-05,18.0209]
[1779273850643,36.45,77500.67,0.0,0.8574,8e-05,18.02224]
[1779273855649,36.45,77500.46,0.0,0.85738,8e-05,18.02374]
[1779273860653,36.45,77499.8,0.0,0.85733,8e-05,18.02806]
[1779273866659,36.45,77499.7,0.0,0.85732,8e-05,18.02886]
[1779273871664,36.45,77499.21,0.0,0.8573,8e-05,18.02869]
[1779273877662,36.45,77498.34,0.0,0.85724,8e-05,18.03432]
[1779273882676,36.45,77498.89,0.0,0.85728,8e-05,18.03087]
[1779273887681,36.45,77498.85,0.0,0.85727,8e-05,18.03121]
[1779273893687,36.45,77498.95,0.0,0.85728,8e-05,18.03065]
[1779273898692,36.45,77499.51,0.0,0.85732,8e-05,18.02722]
[1779273903697,36.45,77503.68,0.0,0.85764,8e-05,18.00076]
[1779273908702,36.45,77500.86,0.0,0.85742,8e-05,18.01896]
[1779273914708,36.45,77499.41,0.0,0.85731,8e-05,18.02835]
[1779273919713,36.45,77500.19,0.0,0.85737,8e-05,18.02352]
[1779273924718,36.45,77499.53,0.0,0.85732,8e-05,18.02782]
[1779273929723,36.45,77498.82,0.0,0.85726,8e-05,18.03245]
[1779273934728,36.45,77498.64,0.0,0.85727,8e-05,18.03024]
[1779273939733,36.45,77498.13,0.0,0.85723,8e-05,18.03349]
[1779273944738,36.45,77499.11,0.0,0.8573,8e-05,18.02731]
[1779273949742,36.45,77498.77,0.0,0.85727,8e-05,18.02962]
[1779273954747,36.45,77498.74,0.0,0.85727,8e-05,18.0299]
[1779273960753,36.45,77498.38,0.0,0.85724,8e-05,18.03226]
[1779273966758,36.45,77498.13,0.0,0.85722,8e-05,18.0339]
[1779273971763,36.45,77497.58,0.0,0.85718,8e-05,18.03748]
[1779273976769,36.45,77497.59,0.0,0.85718,8e-05,18.03741]
[1779273981774,36.45,77498.18,0.0,0.85722,8e-05,18.03376]
[1779273986779,36.45,77498.29,0.0,0.85723,8e-05,18.03307]
[1779273991784,36.45,77498.66,0.0,0.85728,8e-05,18.02739]
[1779273997790,36.45,77500.82,0.0,0.85745,8e-05,18.01374]
[1779274002795,36.46,77504.32,0.0,0.85771,8e-05,17.99177]
[1779274007800,36.46,77504.43,0.0,0.85772,8e-05,17.99142]
[1779274012805,36.46,77503.91,0.0,0.85767,8e-05,17.99506]
[1779274017810,36.46,77503.4,0.0,0.85763,8e-05,17.99861]
[1779274022815,36.46,77503.53,0.0,0.85764,8e-05,17.99804]
[1779274026819,36.46,77511.98,0.0,0.85829,8e-05,17.94424]
[1779274027820,36.46,77520.33,0.0,0.85893,8e-05,17.89102]
[1779274033826,36.46,77517.35,0.0,0.8587,8e-05,17.90977]
[1779274038831,36.46,77515.9,0.0,0.85859,8e-05,17.91963]
[1779274043835,36.46,77513.99,0.0,0.85843,8e-05,17.93259]
[1779274048840,36.46,77514.04,0.0,0.85842,8e-05,17.93298]
[1779274053845,36.46,77514.14,0.0,0.85844,8e-05,17.9297]
[1779274058850,36.46,77512.63,0.0,0.85832,8e-05,17.94004]
[1779274063855,36.46,77508.44,0.0,0.85799,8e-05,17.96725]
[1779274068860,36.47,77509.49,0.0,0.85807,8e-05,17.96111]
[1779274073865,36.47,77509.22,0.0,0.85804,8e-05,17.96337]
[1779274078870,36.47,77508.75,0.0,0.858,8e-05,17.9668]
[1779274082874,36.47,77515.22,0.0,0.85849,8e-05,17.92607]
[1779274087879,36.47,77517.28,0.0,0.85865,8e-05,17.91316]
[1779274092884,36.47,77517.7,0.0,0.85868,8e-05,17.91016]
[1779274097888,36.47,77512.56,0.0,0.85829,8e-05,17.94277]
[1779274102893,36.47,77507.73,0.0,0.85791,8e-05,17.97401]
[1779274107898,36.47,77507.86,0.0,0.85792,8e-05,17.97357]
[1779274112903,36.47,77506.29,0.0,0.85781,8e-05,17.98061]
[1779274117908,36.47,77505.53,0.0,0.85775,8e-05,17.98582]
[1779274122916,36.47,77505.15,0.0,0.85771,8e-05,17.98857]
[1779274127921,36.47,77506.24,0.0,0.85779,8e-05,17.98196]
[1779274130924,36.47,77500.61,0.0,0.85736,8e-05,18.01796]
[1779274132926,36.47,77492.33,0.0,0.85672,8e-05,18.07071]
[1779274137931,36.47,77492.03,0.0,0.8567,8e-05,18.07232]
[1779274142936,36.47,77492.43,0.0,0.85673,8e-05,18.06954]
[1779274147943,36.47,77492.38,0.0,0.85673,8e-05,18.06961]
[1779274152948,36.47,77493.05,0.0,0.85678,8e-05,18.06511]
[1779274157953,36.47,77493.46,0.0,0.85682,8e-05,18.0623]
[1779274162958,36.47,77494.44,0.0,0.8569,8e-05,18.05589]
[1779274167963,36.47,77497.03,0.0,0.8571,8e-05,18.03931]
[1779274172968,36.47,77499.1,0.0,0.85728,8e-05,18.02275]
[1779274177973,36.47,77499.1,0.0,0.85728,8e-05,18.02289]
[1779274182978,36.47,77503.36,0.0,0.8576,8e-05,17.99598]
[1779274187983,36.47,77499.39,0.0,0.8573,8e-05,18.02144]
[1779274192988,36.47,77500.32,0.0,0.85737,8e-05,18.01565]
[1779274197993,36.47,77499.75,0.0,0.85732,8e-05,18.01939]
[1779274203999,36.47,77498.61,0.0,0.85723,8e-05,18.02681]
[1779274209984,36.47,77493.35,0.0,0.85682,8e-05,18.0602]
[1779274211006,36.47,77480.94,0.0,0.85586,8e-05,18.13915]
[1779274216015,36.47,77477.88,0.0,0.85563,8e-05,18.15782]
[1779274221026,36.47,77476.91,0.0,0.85557,8e-05,18.16311]
[1779274226031,36.47,77472.03,0.0,0.8552,8e-05,18.19332]
[1779274231036,36.46,77471.36,0.0,0.85518,8e-05,18.19313]
[1779274237043,36.46,77472.89,0.0,0.85531,8e-05,18.18211]
[1779274242054,36.46,77475.85,0.0,0.85555,8e-05,18.16235]
[1779274244056,36.46,77481.83,0.0,0.85602,8e-05,18.12391]
[1779274249061,36.46,77489.25,0.0,0.85661,8e-05,18.07608]
[1779274254066,36.46,77486.22,0.0,0.85638,8e-05,18.09505]
[1779274259075,36.46,77483.82,0.0,0.8562,8e-05,18.10988]
[1779274264080,36.46,77479.08,0.0,0.85583,8e-05,18.13956]
[1779274269085,36.45,77478.28,0.0,0.85578,8e-05,18.14393]
[1779274274090,36.45,77475.27,0.0,0.85555,8e-05,18.16234]
[1779274279095,36.45,77474.69,0.0,0.85552,8e-05,18.16516]
[1779274284100,36.45,77472.79,0.0,0.85538,8e-05,18.1764]
[1779274289105,36.45,77476.74,0.0,0.8557,8e-05,18.15039]
[1779274294110,36.45,77476.31,0.0,0.8557,8e-05,18.14894]
[1779274299115,36.45,77476.58,0.0,0.85572,8e-05,18.14651]
[1779274304120,36.44,77475.16,0.0,0.85562,8e-05,18.15481]
[1779274309125,36.44,77474.67,0.0,0.85559,8e-05,18.15711]
[1779274314130,36.44,77472.79,0.0,0.85546,8e-05,18.16832]
[1779274319135,36.44,77472.74,0.0,0.85546,8e-05,18.16775]
[1779274324140,36.44,77472.17,0.0,0.85543,8e-05,18.1705]
[1779274330146,36.44,77471.0,0.0,0.85535,8e-05,18.17688]
[1779274335151,36.43,77471.07,0.0,0.85537,8e-05,18.17551]
[1779274340156,36.43,77470.47,0.0,0.85533,8e-05,18.17839]
[1779274345161,36.43,77470.75,0.0,0.85536,8e-05,18.17572]
[1779274350166,36.43,77470.43,0.0,0.85535,8e-05,18.17683]
[1779274355175,36.43,77471.04,0.0,0.85543,8e-05,18.16864]
[1779274360180,36.43,77470.87,0.0,0.85543,8e-05,18.16883]
[1779274365185,36.42,77470.56,0.0,0.85541,8e-05,18.16995]
[1779274370190,36.42,77468.21,0.0,0.85524,8e-05,18.18411]
[1779274375195,36.42,77468.5,0.0,0.85527,8e-05,18.18128]
[1779274377197,36.42,77473.91,0.0,0.8557,8e-05,18.14645]
[1779274383191,36.42,77478.54,0.0,0.85607,8e-05,18.11622]
[1779274388208,36.42,77478.11,0.0,0.85604,8e-05,18.11839]
[1779274393213,36.42,77481.48,0.0,0.85631,8e-05,18.09647]
[1779274399219,36.42,77482.82,0.0,0.85642,8e-05,18.08757]
[1779274404224,36.42,77481.38,0.0,0.85631,8e-05,18.09641]
[1779274408228,36.42,77476.08,0.0,0.8559,8e-05,18.12995]
[1779274413233,36.41,77477.76,0.0,0.85606,8e-05,18.11525]
[1779274417237,36.41,77483.16,0.0,0.85648,8e-05,18.08048]
[1779274423478,36.41,77485.82,0.0,0.85669,8e-05,18.06332]
[1779274429249,36.41,77487.15,0.0,0.8568,8e-05,18.05476]
[1779274435255,36.41,77487.06,0.0,0.85679,8e-05,18.05526]
[1779274440260,36.41,77489.77,0.0,0.857,8e-05,18.03795]
[1779274445265,36.41,77490.11,0.0,0.85703,8e-05,18.03586]
[1779274450270,36.41,77492.08,0.0,0.85718,8e-05,18.02342]
[1779274455275,36.41,77493.25,0.0,0.85727,8e-05,18.01611]
[1779274460280,36.41,77495.04,0.0,0.8574,8e-05,18.0049]
[1779274465285,36.41,77496.52,0.0,0.85751,8e-05,17.99577]
[1779274470290,36.41,77497.92,0.0,0.85762,8e-05,17.98657]
[1779274475295,36.41,77496.07,0.0,0.8575,8e-05,17.99538]
[1779274480300,36.42,77495.91,0.0,0.85748,8e-05,17.99677]
[1779274485305,36.42,77494.7,0.0,0.85738,8e-05,18.00483]
[1779274490310,36.42,77492.94,0.0,0.85724,8e-05,18.01626]
[1779274495315,36.42,77492.02,0.0,0.85717,8e-05,18.02232]
[1779274500320,36.42,77495.55,0.0,0.85744,8e-05,18.00001]
[1779274501321,36.42,77500.67,0.0,0.85784,8e-05,17.9674]
[1779274506326,36.42,77498.21,0.0,0.85764,8e-05,17.98356]
[1779274511331,36.42,77496.26,0.0,0.85749,8e-05,17.99639]
[1779274516336,36.42,77497.27,0.0,0.85756,8e-05,17.99025]
[1779274521353,36.42,77497.13,0.0,0.85755,8e-05,17.99148]
[1779274522354,36.42,77487.63,0.0,0.85681,8e-05,18.05207]
[1779274527359,36.42,77488.63,0.0,0.85689,8e-05,18.04569]
[1779274532364,36.42,77486.42,0.0,0.85674,8e-05,18.05636]
[1779274538370,36.42,77481.49,0.0,0.85636,8e-05,18.08754]
[1779274544328,36.42,77478.24,0.0,0.85611,8e-05,18.10784]
[1779274549363,36.42,77479.98,0.0,0.85625,8e-05,18.09639]
[1779274554387,36.42,77481.92,0.0,0.8564,8e-05,18.08369]
[1779274559392,36.42,77483.94,0.0,0.85656,8e-05,18.07058]
[1779274561394,36.42,77478.27,0.0,0.85612,8e-05,18.10661]
[1779274566399,36.42,77474.83,0.0,0.85586,8e-05,18.12804]
[1779274571404,36.41,77475.62,0.0,0.85593,8e-05,18.12245]
[1779274576409,36.41,77477.07,0.0,0.85605,8e-05,18.11266]
[1779274581413,36.41,77472.43,0.0,0.85569,8e-05,18.14168]
[1779274586418,36.41,77470.67,0.0,0.85556,8e-05,18.15219]
[1779274591423,36.41,77470.75,0.0,0.8556,8e-05,18.14752]
[1779274597429,36.41,77469.57,0.0,0.85552,8e-05,18.15422]
[1779274602434,36.41,77469.27,0.0,0.8555,8e-05,18.15536]
[1779274607439,36.41,77468.06,0.0,0.85542,8e-05,18.16231]
[1779274612444,36.4,77466.81,0.0,0.85533,8e-05,18.16939]
[1779274617449,36.4,77466.08,0.0,0.85528,8e-05,18.17319]
[1779274622454,36.4,77463.76,0.0,0.85511,8e-05,18.18712]
[1779274627459,36.4,77463.8,0.0,0.85513,8e-05,18.18591]
[1779274632464,36.4,77466.72,0.0,0.85537,8e-05,18.16643]
[1779274637469,36.4,77466.49,0.0,0.85536,8e-05,18.16706]
[1779274643475,36.39,77465.72,0.0,0.85531,8e-05,18.17096]
[1779274648480,36.39,77465.63,0.0,0.85531,8e-05,18.17068]
[1779274654486,36.39,77465.49,0.0,0.85533,8e-05,18.1672]
[1779274660134,36.39,77465.69,0.0,0.85536,8e-05,18.16494]
[1779274665497,36.39,77465.22,0.0,0.85533,8e-05,18.16712]
[1779274670501,36.39,77464.15,0.0,0.85526,8e-05,18.17318]
[1779274676507,36.38,77462.83,0.0,0.85517,8e-05,18.18057]
[1779274681512,36.38,77461.87,0.0,0.8551,8e-05,18.18578]
[1779274686517,36.38,77462.26,0.0,0.85515,8e-05,18.18239]
[1779274691522,36.38,77462.32,0.0,0.85516,8e-05,18.18109]
[1779274696527,36.38,77463.02,0.0,0.85523,8e-05,18.17575]
[1779274701532,36.38,77463.86,0.0,0.8553,8e-05,18.16951]
[1779274706537,36.37,77463.8,0.0,0.85531,8e-05,18.16911]
[1779274711542,36.37,77463.98,0.0,0.85535,8e-05,18.1638]
[1779274717536,36.37,77463.93,0.0,0.85536,8e-05,18.1632]
[1779274722554,36.37,77463.81,0.0,0.85536,8e-05,18.16319]
[1779274727559,36.37,77463.19,0.0,0.85532,8e-05,18.16636]
[1779274732564,36.37,77463.77,0.0,0.85537,8e-05,18.16187]
[1779274737569,36.37,77464.0,0.0,0.8554,8e-05,18.15968]
[1779274743575,36.36,77464.41,0.0,0.85544,8e-05,18.15622]
[1779274748580,36.36,77463.82,0.0,0.8554,8e-05,18.15923]
[1779274753585,36.36,77460.85,0.0,0.85518,8e-05,18.17745]
[1779274758590,36.36,77459.92,0.0,0.85512,8e-05,18.18251]
[1779274763595,36.36,77459.78,0.0,0.85512,8e-05,18.18258]
[1779274769601,36.36,77459.68,0.0,0.85512,8e-05,18.18213]
[1779274774606,36.35,77458.54,0.0,0.85506,8e-05,18.18519]
[1779274779611,36.35,77459.29,0.0,0.85513,8e-05,18.17948]
[1779274784616,36.35,77459.43,0.0,0.85515,8e-05,18.17777]
[1779274789621,36.35,77459.54,0.0,0.85517,8e-05,18.17626]
[1779274794626,36.35,77458.66,0.0,0.85511,8e-05,18.18099]
[1779274800112,36.35,77459.53,0.0,0.85519,8e-05,18.17446]
[1779274805637,36.34,77459.45,0.0,0.8552,8e-05,18.17419]
[1779274810642,36.34,77460.31,0.0,0.85527,8e-05,18.16794]
[1779274816648,36.34,77459.91,0.0,0.85525,8e-05,18.1696]
[1779274821653,36.34,77460.08,0.0,0.85527,8e-05,18.1677]
[1779274826658,36.34,77460.01,0.0,0.85528,8e-05,18.16744]
[1779274831663,36.34,77458.99,0.0,0.85523,8e-05,18.16981]
[1779274836668,36.34,77460.01,0.0,0.85532,8e-05,18.16254]
[1779274841673,36.33,77460.66,0.0,0.85538,8e-05,18.15766]
[1779274846678,36.33,77461.31,0.0,0.85543,8e-05,18.15289]
[1779274851683,36.33,77461.13,0.0,0.85543,8e-05,18.1534]
[1779274857513,36.33,77461.51,0.0,0.85547,8e-05,18.15018]
[1779274862694,36.33,77461.65,0.0,0.85548,8e-05,18.14868]
[1779274867699,36.33,77461.16,0.0,0.85545,8e-05,18.15119]
[1779274873625,36.33,77462.96,0.0,0.8556,8e-05,18.139]
[1779274878659,36.33,77463.16,0.0,0.85563,8e-05,18.13716]
[1779274883694,36.33,77465.48,0.0,0.85581,8e-05,18.12185]
[1779274885708,36.33,77471.49,0.0,0.85628,8e-05,18.08331]
[1779274890722,36.33,77476.75,0.0,0.85669,8e-05,18.04971]
[1779274895727,36.33,77477.37,0.0,0.85676,8e-05,18.04245]
[1779274900732,36.33,77475.13,0.0,0.85659,8e-05,18.05685]
[1779274905738,36.33,77469.63,0.0,0.85616,8e-05,18.09198]
[1779274910743,36.32,77468.02,0.0,0.85603,8e-05,18.10206]
[1779274915748,36.32,77468.61,0.0,0.85608,8e-05,18.09803]
[1779274921753,36.32,77468.08,0.0,0.85605,8e-05,18.10107]
[1779274926758,36.32,77466.98,0.0,0.85596,8e-05,18.10787]
[1779274931763,36.32,77466.12,0.0,0.8559,8e-05,18.11304]
[1779274937769,36.32,77465.53,0.0,0.85586,8e-05,18.11637]
[1779274942774,36.32,77464.02,0.0,0.85574,8e-05,18.12564]
[1779274947779,36.32,77463.66,0.0,0.85572,8e-05,18.12747]
[1779274952784,36.32,77459.22,0.0,0.8554,8e-05,18.15198]
[1779274957789,36.32,77459.3,0.0,0.85541,8e-05,18.15086]
[1779274962794,36.32,77457.27,0.0,0.85526,8e-05,18.16317]
[1779274967799,36.32,77456.97,0.0,0.85525,8e-05,18.16433]
[1779274972805,36.31,77456.88,0.0,0.85525,8e-05,18.16427]
[1779274978811,36.31,77456.27,0.0,0.85521,8e-05,18.16732]
[1779274983816,36.31,77456.76,0.0,0.85526,8e-05,18.16347]
[1779274988821,36.31,77456.85,0.0,0.85527,8e-05,18.1622]
[1779274990823,36.31,77447.03,0.0,0.8545,8e-05,18.22473]
[1779274995828,36.31,77450.47,0.0,0.85479,8e-05,18.2017]
[1779275000834,36.31,77448.55,0.0,0.85465,8e-05,18.213]
[1779275005841,36.3,77447.22,0.0,0.85456,8e-05,18.22052]
[1779275010846,36.3,77443.5,0.0,0.85428,8e-05,18.2431]
[1779275015856,36.3,77443.13,0.0,0.85428,8e-05,18.24088]
[1779275020861,36.3,77446.3,0.0,0.85455,8e-05,18.21945]
[1779275025866,36.3,77445.76,0.0,0.85452,8e-05,18.22185]
[1779275030872,36.29,77445.53,0.0,0.85451,8e-05,18.22227]
[1779275035877,36.29,77444.87,0.0,0.85447,8e-05,18.22542]
[1779275040882,36.29,77446.01,0.0,0.85457,8e-05,18.21707]
[1779275045887,36.29,77447.48,0.0,0.8547,8e-05,18.20664]
[1779275051874,36.29,77448.68,0.0,0.85481,8e-05,18.19788]
[1779275056899,36.28,77447.21,0.0,0.8547,8e-05,18.2064]
[1779275061905,36.28,77446.46,0.0,0.85466,8e-05,18.21023]
[1779275066910,36.28,77446.82,0.0,0.85469,8e-05,18.20703]
[1779275071915,36.28,77448.11,0.0,0.85483,8e-05,18.19443]
[1779275076920,36.28,77448.53,0.0,0.85487,8e-05,18.19088]
[1779275081927,36.28,77448.1,0.0,0.85485,8e-05,18.19281]
[1779275086932,36.27,77445.85,0.0,0.85468,8e-05,18.20629]
[1779275089935,36.27,77451.49,0.0,0.85513,8e-05,18.16969]
[1779275093929,36.27,77455.62,0.0,0.85546,8e-05,18.14281]
[1779275094940,36.27,77463.27,0.0,0.85606,8e-05,18.09371]
[1779275096942,36.27,77470.7,0.0,0.85664,8e-05,18.04611]
[1779275098944,36.27,77479.71,0.0,0.85734,8e-05,17.98855]
[1779275103948,36.27,77480.86,0.0,0.85742,8e-05,17.98203]
[1779275108953,36.27,77482.49,0.0,0.85756,8e-05,17.97108]
[1779275113958,36.27,77484.46,0.0,0.85772,8e-05,17.95793]
[1779275119964,36.27,77484.74,0.0,0.85774,8e-05,17.95564]
[1779275124969,36.27,77487.83,0.0,0.85799,8e-05,17.93554]
[1779275129974,36.27,77488.08,0.0,0.85801,8e-05,17.93367]
[1779275134979,36.27,77494.28,0.0,0.85851,8e-05,17.89032]
[1779275139984,36.27,77492.5,0.0,0.85837,8e-05,17.90178]
[1779275144989,36.27,77492.12,0.0,0.85835,8e-05,17.90412]
[1779275149994,36.27,77493.99,0.0,0.85849,8e-05,17.89216]
[1779275156000,36.27,77495.78,0.0,0.85863,8e-05,17.88074]
[1779275161005,36.27,77495.38,0.0,0.8586,8e-05,17.88342]
[1779275166010,36.27,77496.32,0.0,0.85867,8e-05,17.8775]
[1779275171020,36.27,77496.39,0.0,0.85867,8e-05,17.87719]
[1779275173022,36.27,77503.17,0.0,0.85919,8e-05,17.8339]
[1779275178027,36.27,77499.85,0.0,0.85893,8e-05,17.85549]
[1779275183032,36.27,77496.92,0.0,0.85871,8e-05,17.87447]
[1779275188037,36.27,77495.96,0.0,0.85863,8e-05,17.88078]
[1779275193042,36.27,77494.05,0.0,0.8585,8e-05,17.88962]
[1779275196046,36.27,77499.52,0.0,0.85893,8e-05,17.85408]
[1779275201051,36.27,77500.06,0.0,0.85898,8e-05,17.84971]
[1779275206056,36.27,77500.2,0.0,0.859,8e-05,17.84798]
[1779275211061,36.27,77501.77,0.0,0.85914,8e-05,17.8371]
[1779275216066,36.27,77502.13,0.0,0.85917,8e-05,17.83409]
[1779275221060,36.26,77497.94,0.0,0.85886,8e-05,17.86008]
[1779275224844,36.26,77494.51,0.0,0.8586,8e-05,17.88164]
[1779275226078,36.26,77488.65,0.0,0.85814,8e-05,17.91915]
[1779275231083,36.26,77484.11,0.0,0.85779,8e-05,17.94799]
[1779275236088,36.26,77483.61,0.0,0.85776,8e-05,17.95073]
[1779275241096,36.26,77484.6,0.0,0.85784,8e-05,17.94404]
[1779275246101,36.26,77487.28,0.0,0.85805,8e-05,17.92664]
[1779275250105,36.26,77479.35,0.0,0.85744,8e-05,17.97717]
[1779275256111,36.26,77482.67,0.0,0.85772,8e-05,17.95194]
[1779275261116,36.26,77484.43,0.0,0.85786,8e-05,17.94033]
[1779275266122,36.26,77486.41,0.0,0.85802,8e-05,17.92736]
[1779275271127,36.26,77487.11,0.0,0.85808,8e-05,17.92267]
[1779275275131,36.26,77492.32,0.0,0.85848,8e-05,17.88926]
[1779275280136,36.26,77492.15,0.0,0.85847,8e-05,17.89043]
[1779275285140,36.26,77493.52,0.0,0.85857,8e-05,17.8817]
[1779275290145,36.26,77491.29,0.0,0.8584,8e-05,17.89606]
[1779275296151,36.26,77493.0,0.0,0.85853,8e-05,17.8852]
[1779275301156,36.26,77493.42,0.0,0.85856,8e-05,17.8826]
[1779275306161,36.26,77492.26,0.0,0.85847,8e-05,17.89009]
[1779275311170,36.26,77492.98,0.0,0.85855,8e-05,17.88212]
[1779275316176,36.26,77494.1,0.0,0.85863,8e-05,17.87505]
[1779275321181,36.26,77493.06,0.0,0.85855,8e-05,17.88182]
[1779275325185,36.26,77486.85,0.0,0.85807,8e-05,17.92166]
[1779275330190,36.26,77485.89,0.0,0.858,8e-05,17.92759]
[1779275335195,36.26,77486.2,0.0,0.85803,8e-05,17.92539]
[1779275340200,36.26,77485.8,0.0,0.858,8e-05,17.9277]
[1779275345205,36.26,77485.79,0.0,0.858,8e-05,17.92757]
[1779275350210,36.26,77488.04,0.0,0.85818,8e-05,17.91294]
[1779275355215,36.26,77487.67,0.0,0.85815,8e-05,17.91525]
[1779275360221,36.26,77489.08,0.0,0.85826,8e-05,17.9061]
[1779275365226,36.26,77485.74,0.0,0.858,8e-05,17.92733]
[1779275370236,36.26,77468.25,0.0,0.85664,8e-05,18.039]
[1779275375241,36.25,77466.05,0.0,0.8565,8e-05,18.04866]
[1779275381207,36.25,77465.73,0.0,0.85649,8e-05,18.04947]
[1779275387253,36.25,77465.56,0.0,0.8565,8e-05,18.04929]
[1779275392258,36.25,77465.22,0.0,0.85648,8e-05,18.05043]
[1779275397263,36.25,77464.44,0.0,0.85643,8e-05,18.05439]
[1779275403269,36.24,77464.04,0.0,0.85642,8e-05,18.05566]
[1779275409275,36.24,77464.09,0.0,0.85644,8e-05,18.05403]
[1779275414280,36.24,77463.76,0.0,0.85642,8e-05,18.0551]
[1779275419285,36.24,77466.19,0.0,0.85662,8e-05,18.03847]
[1779275421287,36.24,77473.9,0.0,0.85723,8e-05,17.98876]
[1779275427293,36.23,77475.14,0.0,0.85734,8e-05,17.98007]
[1779275432300,36.23,77476.25,0.0,0.85745,8e-05,17.96907]
[1779275437305,36.23,77480.22,0.0,0.85776,8e-05,17.9433]
[1779275442310,36.23,77480.65,0.0,0.8578,8e-05,17.94022]
[1779275447315,36.23,77477.55,0.0,0.85756,8e-05,17.95977]
[1779275452320,36.23,77475.62,0.0,0.85742,8e-05,17.97172]
[1779275457325,36.23,77475.62,0.0,0.85742,8e-05,17.9712]
[1779275462330,36.23,77473.61,0.0,0.85727,8e-05,17.98352]
[1779275468336,36.23,77475.08,0.0,0.85739,8e-05,17.97354]
[1779275473341,36.23,77473.99,0.0,0.85731,8e-05,17.98]
[1779275478346,36.23,77471.63,0.0,0.85714,8e-05,17.99452]
[1779275484352,36.22,77471.59,0.0,0.85714,8e-05,17.99401]
[1779275489357,36.22,77473.61,0.0,0.85731,8e-05,17.98048]
[1779275494362,36.22,77475.1,0.0,0.85745,8e-05,17.96706]
[1779275499367,36.22,77473.8,0.0,0.85735,8e-05,17.97493]
[1779275504372,36.22,77472.05,0.0,0.85722,8e-05,17.98562]
[1779275509377,36.22,77471.58,0.0,0.85719,8e-05,17.98808]
[1779275514382,36.22,77470.64,0.0,0.85713,8e-05,17.9935]
[1779275519387,36.22,77469.91,0.0,0.85708,8e-05,17.99753]
[1779275524392,36.22,77471.19,0.0,0.85719,8e-05,17.98868]
[1779275529397,36.22,77467.21,0.0,0.85688,8e-05,18.01361]
[1779275534402,36.21,77465.87,0.0,0.85679,8e-05,18.0214]
[1779275538406,36.21,77458.97,0.0,0.85626,8e-05,18.06493]
[1779275539328,36.21,77458.97,0.0,0.85626,8e-05,18.06465]
[1779275540408,36.21,77451.54,0.0,0.85568,8e-05,18.11213]
[1779275546414,36.21,77454.25,0.0,0.85589,8e-05,18.09453]
[1779275552417,36.21,77456.6,0.0,0.8561,8e-05,18.07555]
[1779275558426,36.21,77450.29,0.0,0.85563,8e-05,18.11455]
[1779275563431,36.2,77451.47,0.0,0.85574,8e-05,18.10553]
[1779275568436,36.2,77452.68,0.0,0.85585,8e-05,18.09648]
[1779275573441,36.2,77455.04,0.0,0.85605,8e-05,18.08005]
[1779275580448,36.2,77455.56,0.0,0.85611,8e-05,18.0751]
[1779275585647,36.2,77456.08,0.0,0.85616,8e-05,18.07071]
[1779275591459,36.19,77456.9,0.0,0.85624,8e-05,18.06436]
[1779275597464,36.19,77457.37,0.0,0.85629,8e-05,18.0603]
[1779275602469,36.19,77457.98,0.0,0.85634,8e-05,18.05556]
[1779275608475,36.19,77458.39,0.0,0.85639,8e-05,18.05192]
[1779275613480,36.19,77458.69,0.0,0.85644,8e-05,18.04585]
[1779275617488,36.19,77447.92,0.0,0.8556,8e-05,18.11477]
[1779275622493,36.19,77449.57,0.0,0.85573,8e-05,18.10396]
[1779275627498,36.19,77452.7,0.0,0.85598,8e-05,18.08383]
[1779275633504,36.19,77453.5,0.0,0.85604,8e-05,18.07876]
[1779275639021,36.19,77453.54,0.0,0.85604,8e-05,18.07855]
[1779275644515,36.19,77454.9,0.0,0.85615,8e-05,18.06989]
[1779275649520,36.19,77455.12,0.0,0.85616,8e-05,18.06859]
[1779275654525,36.19,77455.67,0.0,0.8562,8e-05,18.06519]
[1779275659530,36.19,77454.12,0.0,0.85608,8e-05,18.07525]
[1779275664535,36.19,77452.74,0.0,0.85597,8e-05,18.08421]
[1779275667538,36.19,77445.71,0.0,0.85542,8e-05,18.12932]
[1779275672543,36.19,77442.12,0.0,0.85516,8e-05,18.14861]
[1779275677548,36.18,77439.87,0.0,0.85499,8e-05,18.16262]
[1779275682553,36.18,77431.49,0.0,0.85433,8e-05,18.21577]
[1779275685556,36.18,77424.5,0.0,0.85379,8e-05,18.26012]
[1779275688559,36.18,77418.8,0.0,0.85334,8e-05,18.29599]
[1779275690561,36.18,77413.62,0.0,0.85294,8e-05,18.32866]
[1779275695566,36.18,77412.53,0.0,0.85287,8e-05,18.33405]
[1779275700571,36.17,77415.84,0.0,0.85315,8e-05,18.31116]
[1779275702573,36.17,77422.35,0.0,0.85368,8e-05,18.26876]
[1779275708579,36.17,77424.4,0.0,0.85386,8e-05,18.25419]
[1779275714589,36.17,77428.39,0.0,0.85419,8e-05,18.22719]
[1779275716591,36.17,77435.55,0.0,0.85476,8e-05,18.18087]
[1779275719584,36.17,77430.3,0.0,0.85435,8e-05,18.21422]
[1779275724602,36.16,77431.03,0.0,0.85442,8e-05,18.20862]
[1779275728367,36.16,77435.55,0.0,0.85478,8e-05,18.17905]
[1779275733613,36.16,77438.39,0.0,0.85503,8e-05,18.15685]
[1779275739619,36.16,77441.76,0.0,0.8553,8e-05,18.13491]
[1779275741621,36.16,77447.38,0.0,0.85574,8e-05,18.09894]
[1779275746626,36.16,77448.25,0.0,0.85581,8e-05,18.09329]
[1779275752632,36.16,77447.38,0.0,0.85575,8e-05,18.0988]
[1779275757637,36.16,77444.32,0.0,0.85551,8e-05,18.11841]
[1779275762642,36.16,77444.39,0.0,0.85551,8e-05,18.11774]
[1779275767647,36.16,77445.14,0.0,0.85558,8e-05,18.11271]
[1779275772652,36.16,77442.35,0.0,0.85536,8e-05,18.13051]
[1779275777657,36.16,77443.25,0.0,0.85543,8e-05,18.12441]
[1779275781661,36.16,77437.69,0.0,0.855,8e-05,18.15997]
[1779275786666,36.16,77436.43,0.0,0.8549,8e-05,18.1675]
[1779275791671,36.16,77436.47,0.0,0.85493,8e-05,18.16335]
[1779275796677,36.16,77436.85,0.0,0.85497,8e-05,18.16037]
[1779275801682,36.16,77437.23,0.0,0.855,8e-05,18.15746]
[1779275806687,36.16,77438.37,0.0,0.8551,8e-05,18.14972]
[1779275811692,36.16,77437.77,0.0,0.85506,8e-05,18.15311]
[1779275815705,36.15,77445.65,0.0,0.85568,8e-05,18.10218]
[1779275820710,36.15,77447.64,0.0,0.85584,8e-05,18.0894]
[1779275829077,36.15,77447.35,0.0,0.85582,8e-05,18.0912]
[1779275834724,36.15,77446.07,0.0,0.85572,8e-05,18.09944]
[1779275840730,36.15,77445.75,0.0,0.85569,8e-05,18.10142]
[1779275845735,36.15,77445.94,0.0,0.85571,8e-05,18.1001]
[1779275850740,36.15,77445.88,0.0,0.8557,8e-05,18.10043]
[1779275857553,36.15,77445.68,0.0,0.85571,8e-05,18.09823]
[1779275862752,36.15,77444.4,0.0,0.85561,8e-05,18.10639]
[1779275869358,36.15,77444.14,0.0,0.85559,8e-05,18.1079]
[1779275874672,36.15,77443.95,0.0,0.85558,8e-05,18.109]
[1779275880715,36.15,77442.05,0.0,0.85543,8e-05,18.12097]
[1779275883735,36.15,77442.37,0.0,0.85546,8e-05,18.1187]
[1779275884743,36.15,77435.91,0.0,0.85495,8e-05,18.16019]
[1779275889778,36.15,77437.88,0.0,0.85511,8e-05,18.1471]
[1779275894785,36.15,77438.33,0.0,0.85515,8e-05,18.14385]
[1779275900792,36.15,77443.19,0.0,0.85554,8e-05,18.1122]
[1779275905797,36.15,77442.58,0.0,0.85549,8e-05,18.11601]
[1779275910802,36.15,77442.54,0.0,0.85549,8e-05,18.11606]
[1779275915807,36.15,77444.77,0.0,0.85569,8e-05,18.09815]
[1779275920812,36.15,77444.19,0.0,0.85564,8e-05,18.10183]
[1779275925817,36.15,77443.72,0.0,0.85561,8e-05,18.10479]
[1779275930822,36.15,77443.54,0.0,0.8556,8e-05,18.10582]
[1779275935827,36.15,77443.48,0.0,0.85559,8e-05,18.10608]
[1779275940832,36.15,77444.82,0.0,0.8557,8e-05,18.09738]
[1779275945837,36.15,77448.47,0.0,0.85599,8e-05,18.07396]
[1779275950842,36.15,77448.88,0.0,0.85602,8e-05,18.07144]
[1779275956848,36.15,77448.65,0.0,0.856,8e-05,18.07307]
[1779275961853,36.15,77448.35,0.0,0.85597,8e-05,18.07512]
[1779275966858,36.15,77448.56,0.0,0.85599,8e-05,18.07385]
[1779275972356,36.15,77448.56,0.0,0.85601,8e-05,18.07061]
[1779275977869,36.15,77449.88,0.0,0.85611,8e-05,18.06224]
[1779275982874,36.15,77451.22,0.0,0.85621,8e-05,18.05389]
[1779275987879,36.15,77447.95,0.0,0.85595,8e-05,18.07504]
[1779275992884,36.15,77442.91,0.0,0.85555,8e-05,18.10746]
[1779275997889,36.15,77435.65,0.0,0.85498,8e-05,18.15397]
[1779275998890,36.15,77430.05,0.0,0.85454,8e-05,18.18986]
[1779275999891,36.15,77419.33,0.0,0.85369,8e-05,18.25866]
[1779276004896,36.15,77416.56,0.0,0.85349,8e-05,18.27523]
[1779276006898,36.15,77427.98,0.0,0.8544,8e-05,18.20129]
[1779276011903,36.15,77430.01,0.0,0.85457,8e-05,18.18752]
[1779276015907,36.14,77437.32,0.0,0.85515,8e-05,18.14005]
[1779276020912,36.14,77438.52,0.0,0.85525,8e-05,18.13204]
[1779276026918,36.14,77437.12,0.0,0.85515,8e-05,18.14067]
[1779276031923,36.14,77435.04,0.0,0.85501,8e-05,18.1502]
[1779276036930,36.14,77437.38,0.0,0.8552,8e-05,18.1348]
[1779276042935,36.14,77436.86,0.0,0.85516,8e-05,18.13777]
[1779276048941,36.14,77437.59,0.0,0.85522,8e-05,18.1327]
[1779276053946,36.14,77439.49,0.0,0.85537,8e-05,18.12023]
[1779276059952,36.14,77439.06,0.0,0.85534,8e-05,18.12274]
[1779276064957,36.14,77436.0,0.0,0.8551,8e-05,18.1422]
[1779276069962,36.14,77434.88,0.0,0.85502,8e-05,18.14902]
[1779276074967,36.14,77431.86,0.0,0.85479,8e-05,18.16795]
[1779276079972,36.14,77432.91,0.0,0.85488,8e-05,18.16072]
[1779276084977,36.14,77433.3,0.0,0.85491,8e-05,18.15772]
[1779276089982,36.13,77434.04,0.0,0.85498,8e-05,18.15256]
[1779276094987,36.13,77434.18,0.0,0.85501,8e-05,18.14782]
[1779276099992,36.13,77432.25,0.0,0.85486,8e-05,18.15989]
[1779276104997,36.13,77428.15,0.0,0.85455,8e-05,18.18577]
[1779276110002,36.13,77423.05,0.0,0.85415,8e-05,18.21779]
[1779276115014,36.13,77420.07,0.0,0.85392,8e-05,18.23604]
[1779276119018,36.13,77410.99,0.0,0.85321,8e-05,18.29378]
[1779276124027,36.13,77410.13,0.0,0.85315,8e-05,18.29831]
[1779276129032,36.12,77409.95,0.0,0.85315,8e-05,18.29869]
[1779276134037,36.12,77407.95,0.0,0.853,8e-05,18.31071]
[1779276138041,36.12,77415.01,0.0,0.85357,8e-05,18.26459]
[1779276143046,36.12,77419.68,0.0,0.85395,8e-05,18.23411]
[1779276146049,36.12,77414.22,0.0,0.85351,8e-05,18.26907]
[1779276151054,36.12,77414.58,0.0,0.85357,8e-05,18.2628]
[1779276156059,36.12,77411.52,0.0,0.85333,8e-05,18.28187]
[1779276160063,36.12,77405.95,0.0,0.85289,8e-05,18.31722]
[1779276165068,36.12,77403.53,0.0,0.85271,8e-05,18.33185]
[1779276170073,36.11,77402.69,0.0,0.85266,8e-05,18.33624]
[1779276175078,36.11,77407.17,0.0,0.85303,8e-05,18.30646]
[1779276180083,36.11,77409.55,0.0,0.85323,8e-05,18.29028]
[1779276185088,36.11,77409.13,0.0,0.85321,8e-05,18.29189]
[1779276191094,36.11,77408.6,0.0,0.85318,8e-05,18.29368]
[1779276196099,36.1,77409.66,0.0,0.85328,8e-05,18.28557]
[1779276201104,36.1,77410.25,0.0,0.85335,8e-05,18.28048]
[1779276206109,36.1,77410.49,0.0,0.85338,8e-05,18.27769]
[1779276211114,36.1,77410.77,0.0,0.85344,8e-05,18.2713]
[1779276217089,36.09,77411.51,0.0,0.85351,8e-05,18.26509]
[1779276222119,36.09,77411.46,0.0,0.85352,8e-05,18.26429]
[1779276228138,36.09,77415.71,0.0,0.85388,8e-05,18.23565]
[1779276231141,36.09,77421.79,0.0,0.85437,8e-05,18.196]
[1779276236146,36.09,77423.8,0.0,0.85453,8e-05,18.18243]
[1779276241151,36.09,77424.55,0.0,0.8546,8e-05,18.17717]
[1779276246156,36.09,77424.4,0.0,0.85459,8e-05,18.17811]
[1779276248158,36.09,77429.87,0.0,0.85502,8e-05,18.14273]
[1779276254164,36.09,77432.14,0.0,0.85521,8e-05,18.12786]
[1779276259169,36.09,77435.26,0.0,0.85545,8e-05,18.10763]
[1779276264174,36.09,77435.15,0.0,0.85545,8e-05,18.10827]
[1779276269179,36.09,77435.57,0.0,0.85548,8e-05,18.10557]
[1779276274184,36.09,77438.03,0.0,0.85569,8e-05,18.08633]
[1779276279189,36.09,77438.74,0.0,0.85575,8e-05,18.08185]
[1779276284194,36.09,77435.58,0.0,0.8555,8e-05,18.10227]
[1779276289199,36.09,77436.9,0.0,0.8556,8e-05,18.09382]
[1779276294204,36.09,77438.19,0.0,0.8557,8e-05,18.08555]
[1779276299209,36.09,77438.36,0.0,0.85572,8e-05,18.08457]
[1779276304214,36.09,77436.88,0.0,0.8556,8e-05,18.09417]
[1779276309218,36.09,77436.18,0.0,0.85554,8e-05,18.0987]
[1779276314223,36.09,77436.79,0.0,0.85559,8e-05,18.09483]
[1779276319228,36.09,77438.11,0.0,0.85569,8e-05,18.08637]
[1779276324233,36.09,77438.26,0.0,0.85571,8e-05,18.08552]
[1779276329604,36.09,77438.57,0.0,0.85573,8e-05,18.08367]
[1779276335244,36.09,77438.67,0.0,0.85575,8e-05,18.07979]
[1779276340945,36.09,77438.96,0.0,0.85578,8e-05,18.07804]
[1779276345981,36.09,77439.05,0.0,0.85578,8e-05,18.07761]
[1779276351260,36.09,77439.35,0.0,0.8558,8e-05,18.07584]
[1779276356265,36.09,77439.52,0.0,0.85581,8e-05,18.07492]
[1779276361270,36.09,77439.62,0.0,0.85582,8e-05,18.07444]
[1779276366275,36.09,77438.92,0.0,0.85576,8e-05,18.07936]
[1779276373283,36.09,77437.55,0.0,0.85564,8e-05,18.08919]
[1779276379289,36.09,77437.86,0.0,0.85566,8e-05,18.08801]
[1779276384294,36.09,77437.96,0.0,0.85566,8e-05,18.08804]
[1779276390029,36.09,77438.82,0.0,0.85572,8e-05,18.08289]
[1779276395308,36.09,77439.58,0.0,0.8558,8e-05,18.0747]
[1779276401314,36.1,77439.64,0.0,0.85579,8e-05,18.07514]
[1779276406401,36.1,77439.71,0.0,0.85579,8e-05,18.07547]
[1779276411436,36.1,77439.59,0.0,0.85577,8e-05,18.07699]
[1779276419332,36.1,77438.84,0.0,0.8557,8e-05,18.08299]
[1779276424337,36.1,77435.5,0.0,0.85543,8e-05,18.10514]
[1779276429342,36.1,77433.75,0.0,0.85528,8e-05,18.1169]
[1779276434347,36.1,77429.44,0.0,0.85494,8e-05,18.1451]
[1779276436349,36.1,77424.18,0.0,0.85452,8e-05,18.17906]
[1779276442355,36.1,77423.91,0.0,0.8545,8e-05,18.18082]
[1779276447360,36.1,77423.57,0.0,0.85447,8e-05,18.18304]
[1779276452365,36.1,77429.03,0.0,0.85492,8e-05,18.14437]
[1779276457370,36.1,77431.0,0.0,0.85508,8e-05,18.13138]
[1779276463376,36.1,77431.18,0.0,0.8551,8e-05,18.12994]
[1779276469382,36.1,77431.66,0.0,0.85514,8e-05,18.12656]
[1779276475388,36.1,77431.77,0.0,0.85515,8e-05,18.12556]
[1779276480393,36.1,77432.11,0.0,0.85518,8e-05,18.1232]
[1779276485402,36.1,77432.14,0.0,0.85519,8e-05,18.12281]
[1779276490407,36.1,77433.49,0.0,0.8553,8e-05,18.11397]
[1779276495412,36.1,77434.98,0.0,0.85542,8e-05,18.10429]
[1779276500417,36.1,77434.96,0.0,0.85542,8e-05,18.10431]
[1779276505422,36.1,77435.48,0.0,0.85546,8e-05,18.10092]
[1779276510427,36.1,77436.42,0.0,0.85553,8e-05,18.09483]
[1779276515432,36.1,77436.49,0.0,0.85556,8e-05,18.091]
[1779276520437,36.1,77434.18,0.0,0.85538,8e-05,18.10583]
[1779276525442,36.1,77433.97,0.0,0.85536,8e-05,18.10708]
[1779276530447,36.1,77433.91,0.0,0.85536,8e-05,18.10739]
[1779276531448,36.1,77428.55,0.0,0.85493,8e-05,18.14189]
[1779276536453,36.1,77423.29,0.0,0.85451,8e-05,18.17585]
[1779276542459,36.1,77420.95,0.0,0.85433,8e-05,18.19092]
[1779276547464,36.1,77409.58,0.0,0.85342,8e-05,18.26409]
[1779276553435,36.1,77403.66,0.0,0.85296,8e-05,18.30166]
[1779276558470,36.1,77408.02,0.0,0.85331,8e-05,18.27315]
[1779276563484,36.1,77408.61,0.0,0.85336,8e-05,18.26905]
[1779276568489,36.1,77409.71,0.0,0.85345,8e-05,18.2618]
[1779276574495,36.1,77412.32,0.0,0.85368,8e-05,18.24148]
[1779276579500,36.1,77415.23,0.0,0.85391,8e-05,18.2228]
[1779276584505,36.1,77412.07,0.0,0.85366,8e-05,18.24329]
[1779276589510,36.1,77408.81,0.0,0.8534,8e-05,18.26417]
[1779276594515,36.1,77407.11,0.0,0.85327,8e-05,18.27496]
[1779276599520,36.1,77406.32,0.0,0.8532,8e-05,18.27988]
[1779276604525,36.1,77406.99,0.0,0.85326,8e-05,18.27529]
[1779276610531,36.1,77405.54,0.0,0.85315,8e-05,18.28416]
[1779276615536,36.09,77405.33,0.0,0.85314,8e-05,18.28505]
[1779276620541,36.09,77405.17,0.0,0.85313,8e-05,18.28557]
[1779276626547,36.09,77404.41,0.0,0.85308,8e-05,18.28991]
[1779276631552,36.09,77407.82,0.0,0.85338,8e-05,18.26415]
[1779276636557,36.09,77406.8,0.0,0.8533,8e-05,18.27034]
[1779276641562,36.09,77406.56,0.0,0.85329,8e-05,18.27154]
[1779276646567,36.09,77408.42,0.0,0.85344,8e-05,18.25926]
[1779276651571,36.09,77409.52,0.0,0.85353,8e-05,18.25192]
[1779276656576,36.09,77411.58,0.0,0.8537,8e-05,18.23849]
[1779276662582,36.09,77413.26,0.0,0.85383,8e-05,18.22752]
[1779276667587,36.09,77416.5,0.0,0.85409,8e-05,18.20666]
[1779276672592,36.09,77415.78,0.0,0.85403,8e-05,18.21139]
[1779276677597,36.09,77413.94,0.0,0.85388,8e-05,18.22325]
[1779276682602,36.09,77414.01,0.0,0.85389,8e-05,18.22277]
[1779276687607,36.09,77413.87,0.0,0.85388,8e-05,18.22367]
[1779276692612,36.09,77413.85,0.0,0.8539,8e-05,18.22032]
[1779276697617,36.09,77413.27,0.0,0.85385,8e-05,18.22406]
[1779276703492,36.09,77412.81,0.0,0.85382,8e-05,18.22697]
[1779276708628,36.09,77411.81,0.0,0.85374,8e-05,18.23332]
[1779276710630,36.09,77403.64,0.0,0.85309,8e-05,18.28587]
[1779276713563,36.09,77402.87,0.0,0.85303,8e-05,18.29052]
[1779276714634,36.09,77393.91,0.0,0.85231,8e-05,18.3482]
[1779276719639,36.09,77397.75,0.0,0.85263,8e-05,18.32276]
[1779276724640,36.09,77400.84,0.0,0.85288,8e-05,18.30243]
[1779276729649,36.08,77403.76,0.0,0.85312,8e-05,18.28329]
[1779276735655,36.08,77403.42,0.0,0.85309,8e-05,18.2851]
[1779276738658,36.08,77408.56,0.0,0.85351,8e-05,18.25185]
[1779276743663,36.08,77412.19,0.0,0.8538,8e-05,18.22846]
[1779276748669,36.08,77413.59,0.0,0.85391,8e-05,18.21957]
[1779276753675,36.08,77409.39,0.0,0.85359,8e-05,18.24335]
[1779276758680,36.08,77409.99,0.0,0.85364,8e-05,18.23952]
[1779276763685,36.08,77412.24,0.0,0.85382,8e-05,18.22506]
[1779276768690,36.08,77413.53,0.0,0.85392,8e-05,18.21692]
[1779276773695,36.09,77411.07,0.0,0.85372,8e-05,18.23295]
[1779276778700,36.09,77410.3,0.0,0.85366,8e-05,18.23791]
[1779276780702,36.09,77416.32,0.0,0.85414,8e-05,18.19919]
[1779276785707,36.09,77417.83,0.0,0.85425,8e-05,18.18976]
[1779276790712,36.09,77416.61,0.0,0.85415,8e-05,18.19797]
[1779276796718,36.09,77416.46,0.0,0.85414,8e-05,18.19931]
[1779276801723,36.09,77417.42,0.0,0.85421,8e-05,18.19341]
[1779276806728,36.09,77416.8,0.0,0.85416,8e-05,18.19766]
[1779276811733,36.09,77416.69,0.0,0.85417,8e-05,18.19534]
[1779276816738,36.09,77417.94,0.0,0.85426,8e-05,18.18756]
[1779276821743,36.09,77420.44,0.0,0.85446,8e-05,18.17194]
[1779276826748,36.09,77420.39,0.0,0.85445,8e-05,18.17274]
[1779276831753,36.09,77420.68,0.0,0.85446,8e-05,18.17132]
[1779276836758,36.09,77418.76,0.0,0.85431,8e-05,18.18414]
[1779276841763,36.09,77423.85,0.0,0.85471,8e-05,18.15148]
[1779276846768,36.09,77424.11,0.0,0.85473,8e-05,18.14957]
[1779276851773,36.09,77421.66,0.0,0.85454,8e-05,18.16493]
[1779276856778,36.09,77423.54,0.0,0.8547,8e-05,18.15227]
[1779276861784,36.09,77421.43,0.0,0.85454,8e-05,18.16543]
[1779276867708,36.09,77417.35,0.0,0.85421,8e-05,18.19168]
[1779276872795,36.09,77416.24,0.0,0.85415,8e-05,18.19495]
[1779276877800,36.09,77414.5,0.0,0.85402,8e-05,18.20544]
[1779276882805,36.09,77414.71,0.0,0.85405,8e-05,18.20335]
[1779276887810,36.08,77414.88,0.0,0.85407,8e-05,18.2015]
[1779276892815,36.08,77418.13,0.0,0.85433,8e-05,18.17988]
[1779276897820,36.08,77417.81,0.0,0.85432,8e-05,18.18131]
[1779276902825,36.08,77418.33,0.0,0.85436,8e-05,18.17763]
[1779276907830,36.08,77419.27,0.0,0.85444,8e-05,18.17139]
[1779276912835,36.08,77421.34,0.0,0.85461,8e-05,18.15787]
[1779276917840,36.08,77422.51,0.0,0.8547,8e-05,18.15026]
[1779276922845,36.08,77424.1,0.0,0.85483,8e-05,18.14002]
[1779276927850,36.08,77425.14,0.0,0.85491,8e-05,18.13328]
[1779276932855,36.08,77425.56,0.0,0.85496,8e-05,18.12726]
[1779276937860,36.08,77435.49,0.0,0.85575,8e-05,18.06337]
[1779276942865,36.08,77436.07,0.0,0.85579,8e-05,18.05983]
[1779276947870,36.08,77436.33,0.0,0.85581,8e-05,18.05841]
[1779276952875,36.08,77435.72,0.0,0.85576,8e-05,18.06252]
[1779276957880,36.08,77434.67,0.0,0.85567,8e-05,18.06947]
[1779276962893,36.08,77435.15,0.0,0.85571,8e-05,18.06659]
[1779276963894,36.08,77427.99,0.0,0.85514,8e-05,18.11274]
[1779276967898,36.08,77422.59,0.0,0.85471,8e-05,18.14766]
[1779276968899,36.08,77412.15,0.0,0.85388,8e-05,18.21509]
[1779276969900,36.08,77405.02,0.0,0.85331,8e-05,18.26113]
[1779276974905,36.08,77400.66,0.0,0.85295,8e-05,18.28962]
[1779276979910,36.09,77398.96,0.0,0.85281,8e-05,18.30134]
[1779276984915,36.09,77397.0,0.0,0.85264,8e-05,18.31478]
[1779276989920,36.09,77395.27,0.0,0.85249,8e-05,18.32658]
[1779276994925,36.09,77394.33,0.0,0.85243,8e-05,18.32985]
[1779276999930,36.09,77394.03,0.0,0.8524,8e-05,18.33233]
[1779277004935,36.09,77392.22,0.0,0.85225,8e-05,18.34458]
[1779277006937,36.09,77386.18,0.0,0.85176,8e-05,18.38371]
[1779277007938,36.09,77380.9,0.0,0.85134,8e-05,18.41777]
[1779277013944,36.09,77379.2,0.0,0.8512,8e-05,18.42867]
[1779277018949,36.09,77376.68,0.0,0.851,8e-05,18.44473]
[1779277025956,36.09,77376.22,0.0,0.85096,8e-05,18.4474]
[1779277030961,36.09,77374.72,0.0,0.85084,8e-05,18.45689]
[1779277035966,36.09,77374.81,0.0,0.85086,8e-05,18.45604]
[1779277040971,36.09,77375.02,0.0,0.85088,8e-05,18.45439]
[1779277045976,36.09,77375.08,0.0,0.85088,8e-05,18.45372]
[1779277050981,36.09,77374.56,0.0,0.85084,8e-05,18.45686]
[1779277055986,36.09,77374.05,0.0,0.85083,8e-05,18.45645]
[1779277061992,36.09,77374.64,0.0,0.85088,8e-05,18.45238]
[1779277066997,36.09,77374.64,0.0,0.85088,8e-05,18.4521]
[1779277073003,36.09,77373.64,0.0,0.85081,8e-05,18.45823]
[1779277078008,36.09,77373.0,0.0,0.85076,8e-05,18.4621]
[1779277083014,36.09,77369.04,0.0,0.85044,8e-05,18.48721]
[1779277088019,36.08,77368.61,0.0,0.85041,8e-05,18.48957]
[1779277093024,36.08,77368.12,0.0,0.85038,8e-05,18.49228]
[1779277098029,36.08,77366.26,0.0,0.85024,8e-05,18.50318]
[1779277103034,36.08,77365.39,0.0,0.85015,8e-05,18.51037]
[1779277108039,36.09,77367.64,0.0,0.85033,8e-05,18.49645]
[1779277113044,36.09,77362.78,0.0,0.84995,8e-05,18.52491]
[1779277117048,36.09,77368.89,0.0,0.85044,8e-05,18.4859]
[1779277122053,36.09,77366.24,0.0,0.85021,8e-05,18.50362]
[1779277127058,36.09,77367.21,0.0,0.85028,8e-05,18.49798]
[1779277132063,36.09,77369.08,0.0,0.85043,8e-05,18.48656]
[1779277137068,36.09,77369.58,0.0,0.85046,8e-05,18.48406]
[1779277142073,36.09,77371.02,0.0,0.85057,8e-05,18.47558]
[1779277147078,36.1,77372.61,0.0,0.85069,8e-05,18.46611]
[1779277152083,36.1,77373.75,0.0,0.85077,8e-05,18.45956]
[1779277158089,36.1,77374.29,0.0,0.8508,8e-05,18.45717]
[1779277163788,36.1,77375.54,0.0,0.85089,8e-05,18.45042]
[1779277169100,36.1,77376.77,0.0,0.85097,8e-05,18.44365]
[1779277174105,36.11,77377.24,0.0,0.85102,8e-05,18.43842]
[1779277179110,36.11,77381.33,0.0,0.85133,8e-05,18.41347]
[1779277184115,36.11,77378.53,0.0,0.85109,8e-05,18.4328]
[1779277190121,36.11,77377.77,0.0,0.851,8e-05,18.43989]
[1779277195126,36.12,77377.34,0.0,0.85094,8e-05,18.44469]
[1779277201050,36.12,77377.58,0.0,0.85093,8e-05,18.44554]
[1779277206085,36.13,77373.86,0.0,0.85061,8e-05,18.47148]
[1779277211120,36.13,77373.83,0.0,0.85058,8e-05,18.47348]
[1779277217148,36.13,77373.52,0.0,0.85053,8e-05,18.47756]
[1779277222153,36.14,77373.81,0.0,0.85053,8e-05,18.47745]
[1779277227158,36.14,77373.41,0.0,0.85048,8e-05,18.48182]
[1779277232163,36.14,77373.72,0.0,0.8505,8e-05,18.47815]
[1779277237168,36.15,77372.99,0.0,0.85042,8e-05,18.48457]
[1779277242175,36.15,77370.29,0.0,0.85019,8e-05,18.50354]
[1779277244177,36.15,77359.18,0.0,0.84928,8e-05,18.57564]
[1779277249182,36.15,77352.68,0.0,0.84873,8e-05,18.61853]
[1779277253186,36.15,77347.39,0.0,0.8483,8e-05,18.65312]
[1779277258191,36.15,77342.98,0.0,0.84793,8e-05,18.68197]
[1779277263196,36.16,77341.42,0.0,0.8478,8e-05,18.69232]
[1779277268201,36.16,77343.57,0.0,0.84797,8e-05,18.67874]
[1779277274208,36.16,77342.46,0.0,0.84788,8e-05,18.68628]
[1779277279213,36.16,77337.94,0.0,0.8475,8e-05,18.71561]
[1779277284218,36.16,77336.18,0.0,0.84735,8e-05,18.72716]
[1779277289223,36.16,77334.74,0.0,0.84724,8e-05,18.73641]
[1779277294228,36.16,77334.66,0.0,0.84725,8e-05,18.73327]
[1779277299233,36.16,77334.21,0.0,0.84722,8e-05,18.73613]
[1779277304238,36.16,77332.16,0.0,0.84705,8e-05,18.74921]
[1779277309243,36.16,77328.71,0.0,0.84677,8e-05,18.77079]
[1779277314249,36.15,77327.53,0.0,0.84669,8e-05,18.77757]
[1779277319254,36.15,77321.78,0.0,0.84623,8e-05,18.81353]
[1779277324259,36.15,77320.61,0.0,0.84613,8e-05,18.82136]
[1779277329264,36.16,77321.37,0.0,0.84615,8e-05,18.8194]
[1779277334269,36.16,77321.65,0.0,0.84616,8e-05,18.81889]
[1779277339274,36.16,77316.91,0.0,0.84577,8e-05,18.8496]
[1779277344279,36.16,77315.84,0.0,0.84568,8e-05,18.85658]
[1779277349288,36.16,77307.41,0.0,0.84498,8e-05,18.91086]
[1779277350289,36.16,77277.21,0.0,0.84246,8e-05,19.10544]
[1779277352291,36.16,77298.64,0.0,0.84427,8e-05,18.96397]
[1779277353292,36.16,77304.18,0.0,0.84473,8e-05,18.92841]
[1779277355294,36.16,77295.98,0.0,0.84404,8e-05,18.98148]
[1779277356295,36.16,77301.2,0.0,0.84448,8e-05,18.94798]
[1779277357296,36.16,77306.43,0.0,0.84491,8e-05,18.91441]
[1779277360299,36.16,77311.54,0.0,0.84533,8e-05,18.88207]
[1779277366305,36.16,77309.99,0.0,0.8452,8e-05,18.89224]
[1779277372269,36.16,77308.91,0.0,0.84511,8e-05,18.89907]
[1779277378311,36.16,77305.28,0.0,0.84481,8e-05,18.92217]
[1779277383323,36.16,77306.15,0.0,0.84489,8e-05,18.91634]
[1779277388328,36.16,77307.05,0.0,0.84496,8e-05,18.91035]
[1779277390330,36.16,77301.69,0.0,0.84451,8e-05,18.94513]
[1779277395335,36.16,77300.59,0.0,0.84442,8e-05,18.9528]
[1779277400340,36.16,77304.54,0.0,0.84474,8e-05,18.92797]
[1779277401341,36.16,77310.76,0.0,0.84525,8e-05,18.88806]
[1779277406346,36.17,77313.38,0.0,0.84546,8e-05,18.87214]
[1779277411351,36.17,77313.55,0.0,0.84548,8e-05,18.86857]
[1779277415357,36.17,77306.53,0.0,0.84489,8e-05,18.91451]
[1779277418360,36.17,77300.9,0.0,0.84442,8e-05,18.95108]
[1779277423365,36.17,77302.33,0.0,0.84453,8e-05,18.94238]
[1779277428370,36.17,77301.57,0.0,0.84446,8e-05,18.94795]
[1779277433375,36.17,77304.34,0.0,0.84468,8e-05,18.93074]
[1779277435377,36.17,77310.14,0.0,0.84516,8e-05,18.8937]
[1779277438380,36.18,77317.08,0.0,0.84572,8e-05,18.84974]
[1779277442384,36.18,77322.39,0.0,0.84615,8e-05,18.81667]
[1779277447389,36.18,77319.14,0.0,0.84587,8e-05,18.83871]
[1779277453395,36.18,77320.75,0.0,0.84598,8e-05,18.82953]
[1779277458400,36.18,77322.27,0.0,0.8461,8e-05,18.82093]
[1779277463405,36.19,77318.18,0.0,0.84574,8e-05,18.84844]
[1779277468410,36.19,77326.35,0.0,0.8464,8e-05,18.79702]
[1779277473415,36.19,77327.13,0.0,0.84647,8e-05,18.7901]
[1779277478420,36.19,77324.89,0.0,0.84627,8e-05,18.806]
[1779277483425,36.2,77326.44,0.0,0.84638,8e-05,18.79744]
[1779277488430,36.2,77327.68,0.0,0.84646,8e-05,18.7909]
[1779277493435,36.2,77329.02,0.0,0.84655,8e-05,18.78374]
[1779277498440,36.21,77330.51,0.0,0.84666,8e-05,18.77576]
[1779277502444,36.21,77335.94,0.0,0.84709,8e-05,18.74213]
[1779277507448,36.21,77333.22,0.0,0.84684,8e-05,18.76134]
[1779277512453,36.22,77335.27,0.0,0.84699,8e-05,18.74991]
[1779277517458,36.22,77334.92,0.0,0.84694,8e-05,18.75387]
[1779277522463,36.22,77334.03,0.0,0.84685,8e-05,18.76129]
[1779277527468,36.23,77333.85,0.0,0.84681,8e-05,18.7641]
[1779277533397,36.23,77333.1,0.0,0.84675,8e-05,18.76741]
[1779277538478,36.23,77330.63,0.0,0.84652,8e-05,18.78481]
[1779277544474,36.24,77331.45,0.0,0.84657,8e-05,18.7813]
[1779277549489,36.24,77335.34,0.0,0.84687,8e-05,18.75785]
[1779277554494,36.24,77335.12,0.0,0.84683,8e-05,18.76084]
[1779277559499,36.24,77335.24,0.0,0.84682,8e-05,18.76166]
[1779277564504,36.25,77335.02,0.0,0.84678,8e-05,18.76478]
[1779277569653,36.25,77332.84,0.0,0.84659,8e-05,18.78041]
[1779277575515,36.25,77332.77,0.0,0.84656,8e-05,18.78277]
[1779277580520,36.26,77333.33,0.0,0.84658,8e-05,18.78073]
[1779277585525,36.26,77335.05,0.0,0.8467,8e-05,18.77138]
[1779277590530,36.26,77333.16,0.0,0.84653,8e-05,18.78511]
[1779277595535,36.27,77331.19,0.0,0.84637,8e-05,18.79588]
[1779277600540,36.27,77331.36,0.0,0.84636,8e-05,18.79624]
[1779277605545,36.27,77335.94,0.0,0.84672,8e-05,18.7684]
[1779277610551,36.27,77339.63,0.0,0.84701,8e-05,18.74593]
[1779277615557,36.28,77339.85,0.0,0.84702,8e-05,18.74522]
[1779277620562,36.28,77341.88,0.0,0.84717,8e-05,18.73312]
[1779277625567,36.28,77347.08,0.0,0.84759,8e-05,18.70079]
[1779277630572,36.28,77345.27,0.0,0.84742,8e-05,18.71358]
[1779277635578,36.28,77347.83,0.0,0.84762,8e-05,18.69811]
[1779277636579,36.28,77339.38,0.0,0.84693,8e-05,18.75254]
[1779277641584,36.29,77339.46,0.0,0.84693,8e-05,18.7527]
[1779277646868,36.29,77338.47,0.0,0.84684,8e-05,18.75978]
[1779277652596,36.29,77336.14,0.0,0.84666,8e-05,18.77198]
[1779277658602,36.29,77336.43,0.0,0.84667,8e-05,18.7708]
[1779277661605,36.29,77354.97,0.0,0.84819,8e-05,18.65173]
[1779277666610,36.29,77356.94,0.0,0.84835,8e-05,18.63959]
[1779277671615,36.29,77357.14,0.0,0.84835,8e-05,18.63892]
[1779277676620,36.29,77356.99,0.0,0.84834,8e-05,18.6403]
[1779277681625,36.29,77357.5,0.0,0.84837,8e-05,18.63732]
[1779277686630,36.29,77358.43,0.0,0.84845,8e-05,18.63174]
[1779277691635,36.29,77358.47,0.0,0.84844,8e-05,18.63187]
[1779277697544,36.3,77359.64,0.0,0.84853,8e-05,18.62489]
[1779277702579,36.3,77359.45,0.0,0.84851,8e-05,18.62652]
[1779277703647,36.3,77353.86,0.0,0.84806,8e-05,18.66247]
[1779277709628,36.3,77353.66,0.0,0.84804,8e-05,18.6639]
[1779277714659,36.3,77352.61,0.0,0.84797,8e-05,18.66736]
[1779277719664,36.3,77351.63,0.0,0.84789,8e-05,18.67379]
[1779277724669,36.3,77352.18,0.0,0.84793,8e-05,18.6703]
[1779277729674,36.3,77351.07,0.0,0.84784,8e-05,18.67754]
[1779277734679,36.3,77350.8,0.0,0.84782,8e-05,18.67934]
[1779277739684,36.3,77344.99,0.0,0.84734,8e-05,18.71688]
[1779277743688,36.3,77334.11,0.0,0.84644,8e-05,18.78711]
[1779277744689,36.3,77328.22,0.0,0.84596,8e-05,18.82518]
[1779277745690,36.3,77317.37,0.0,0.84506,8e-05,18.89495]
[1779277749694,36.3,77310.2,0.0,0.84446,8e-05,18.94152]
[1779277754699,36.3,77308.83,0.0,0.84434,8e-05,18.95037]
[1779277759704,36.3,77306.79,0.0,0.84417,8e-05,18.96378]
[1779277764709,36.3,77302.95,0.0,0.84385,8e-05,18.98808]
[1779277766711,36.3,77307.99,0.0,0.84427,8e-05,18.95586]
[1779277771716,36.3,77308.51,0.0,0.84434,8e-05,18.94908]
[1779277776721,36.3,77308.44,0.0,0.84433,8e-05,18.94922]
[1779277781726,36.3,77308.22,0.0,0.84432,8e-05,18.95031]
[1779277786731,36.3,77308.59,0.0,0.84435,8e-05,18.94765]
[1779277791736,36.3,77306.5,0.0,0.84419,8e-05,18.96065]
[1779277796741,36.3,77306.65,0.0,0.8442,8e-05,18.95921]
[1779277801746,36.3,77307.66,0.0,0.8443,8e-05,18.95219]
[1779277806751,36.3,77305.62,0.0,0.84413,8e-05,18.96481]
[1779277811756,36.29,77306.77,0.0,0.84423,8e-05,18.95689]
[1779277816761,36.29,77306.3,0.0,0.8442,8e-05,18.95941]
[1779277821766,36.29,77306.28,0.0,0.84421,8e-05,18.95906]
[1779277826771,36.29,77303.32,0.0,0.84397,8e-05,18.97745]
[1779277831776,36.29,77303.6,0.0,0.84402,8e-05,18.97165]
[1779277836780,36.29,77307.43,0.0,0.84434,8e-05,18.94658]
[1779277841785,36.29,77307.41,0.0,0.84435,8e-05,18.94626]
[1779277846790,36.29,77304.67,0.0,0.84413,8e-05,18.96331]
[1779277851795,36.29,77306.34,0.0,0.84427,8e-05,18.95208]
[1779277856800,36.29,77306.87,0.0,0.84432,8e-05,18.94824]
[1779277858802,36.28,77294.73,0.0,0.84331,8e-05,19.02596]
[1779277863807,36.27,77292.87,0.0,0.84326,8e-05,19.02999]
[1779277868812,36.26,77289.07,0.0,0.843,8e-05,19.04979]
[1779277873817,36.26,77289.05,0.0,0.843,8e-05,19.04968]
[1779277878822,36.26,77289.17,0.0,0.84301,8e-05,19.04862]
[1779277883829,36.26,77285.83,0.0,0.84274,8e-05,19.06975]
[1779277889835,36.26,77283.37,0.0,0.84254,8e-05,19.08501]
[1779277893839,36.26,77277.67,0.0,0.84209,8e-05,19.11776]
[1779277896842,36.26,77272.56,0.0,0.84166,8e-05,19.15009]
[1779277901847,36.25,77270.96,0.0,0.84154,8e-05,19.15938]
[1779277906852,36.25,77269.77,0.0,0.84145,8e-05,19.16604]
[1779277911857,36.25,77274.67,0.0,0.84188,8e-05,19.13356]
[1779277916862,36.25,77274.82,0.0,0.8419,8e-05,19.1318]
[1779277921867,36.25,77277.59,0.0,0.84214,8e-05,19.11327]
[1779277925871,36.25,77283.23,0.0,0.84262,8e-05,19.0766]
[1779277930875,36.25,77284.22,0.0,0.84271,8e-05,19.06982]
[1779277935880,36.24,77286.19,0.0,0.84288,8e-05,19.05684]
[1779277940885,36.24,77288.45,0.0,0.84307,8e-05,19.04205]
[1779277945890,36.24,77292.96,0.0,0.84345,8e-05,19.01269]
[1779277950895,36.24,77293.15,0.0,0.84347,8e-05,19.01152]
[1779277955900,36.24,77293.93,0.0,0.84355,8e-05,19.00314]
[1779277960905,36.24,77297.47,0.0,0.84386,8e-05,18.97969]
[1779277965910,36.24,77303.59,0.0,0.84437,8e-05,18.93993]
[1779277967912,36.24,77310.23,0.0,0.84492,8e-05,18.89709]
[1779277972917,36.24,77311.78,0.0,0.84506,8e-05,18.88695]
[1779277977922,36.24,77312.17,0.0,0.84509,8e-05,18.88427]
[1779277982928,36.24,77314.15,0.0,0.84526,8e-05,18.87135]
[1779277987932,36.24,77314.2,0.0,0.84526,8e-05,18.87076]
[1779277992937,36.24,77315.43,0.0,0.84537,8e-05,18.86256]
[1779277998943,36.24,77314.42,0.0,0.84529,8e-05,18.86876]
[1779278004949,36.24,77314.21,0.0,0.84528,8e-05,18.86983]
[1779278009954,36.24,77315.16,0.0,0.84536,8e-05,18.8635]
[1779278014959,36.24,77316.16,0.0,0.84546,8e-05,18.85349]
[1779278019964,36.24,77315.41,0.0,0.8454,8e-05,18.85811]
[1779278025970,36.24,77314.54,0.0,0.84533,8e-05,18.86347]
[1779278030974,36.24,77314.79,0.0,0.84536,8e-05,18.86167]
[1779278036980,36.24,77313.06,0.0,0.84522,8e-05,18.87246]
[1779278042978,36.23,77312.88,0.0,0.84521,8e-05,18.87328]
[1779278047991,36.23,77313.09,0.0,0.84523,8e-05,18.87169]
[1779278052996,36.23,77312.66,0.0,0.8452,8e-05,18.87417]
[1779278059002,36.23,77312.36,0.0,0.84518,8e-05,18.87569]
[1779278064011,36.23,77312.08,0.0,0.84516,8e-05,18.87719]
[1779278069162,36.23,77312.52,0.0,0.8452,8e-05,18.87411]
[1779278075022,36.23,77312.19,0.0,0.84519,8e-05,18.87248]
[1779278080027,36.23,77310.82,0.0,0.84508,8e-05,18.88092]
[1779278085032,36.23,77310.95,0.0,0.8451,8e-05,18.87976]
[1779278090037,36.23,77310.97,0.0,0.84511,8e-05,18.8793]
[1779278095042,36.23,77310.95,0.0,0.84511,8e-05,18.87912]
[1779278100054,36.23,77310.91,0.0,0.84511,8e-05,18.87909]
[1779278105059,36.23,77310.61,0.0,0.84509,8e-05,18.88066]
[1779278110064,36.23,77311.58,0.0,0.84516,8e-05,18.87476]
[1779278115069,36.23,77311.31,0.0,0.84513,8e-05,18.87736]
[1779278120074,36.23,77311.27,0.0,0.84512,8e-05,18.87853]
[1779278125079,36.23,77316.35,0.0,0.84553,8e-05,18.84664]
[1779278130084,36.23,77320.71,0.0,0.84589,8e-05,18.81877]
[1779278135089,36.23,77317.77,0.0,0.84566,8e-05,18.83444]
[1779278140094,36.23,77317.76,0.0,0.84565,8e-05,18.83503]
[1779278145099,36.24,77314.2,0.0,0.84535,8e-05,18.85903]
[1779278150104,36.24,77314.91,0.0,0.8454,8e-05,18.85506]
[1779278156783,36.24,77315.09,0.0,0.8454,8e-05,18.85514]
[1779278162116,36.24,77313.38,0.0,0.84524,8e-05,18.86706]
[1779278167121,36.24,77312.88,0.0,0.84519,8e-05,18.8712]
[1779278172127,36.25,77313.34,0.0,0.84522,8e-05,18.86912]
[1779278178133,36.25,77313.11,0.0,0.84519,8e-05,18.87166]
[1779278183138,36.25,77313.25,0.0,0.84519,8e-05,18.87167]
[1779278188143,36.25,77313.04,0.0,0.84516,8e-05,18.87386]
[1779278193148,36.25,77312.72,0.0,0.84514,8e-05,18.87336]
[1779278199154,36.25,77310.76,0.0,0.84497,8e-05,18.88684]
[1779278204159,36.26,77310.93,0.0,0.84497,8e-05,18.88653]
[1779278209164,36.26,77310.53,0.0,0.84493,8e-05,18.88983]
[1779278214169,36.26,77308.43,0.0,0.84475,8e-05,18.90398]
[1779278219175,36.26,77308.77,0.0,0.84477,8e-05,18.90241]
[1779278224180,36.26,77309.36,0.0,0.84481,8e-05,18.89929]
[1779278229185,36.26,77312.67,0.0,0.84507,8e-05,18.87876]
[1779278235191,36.26,77311.56,0.0,0.84497,8e-05,18.88686]
[1779278240367,36.27,77311.32,0.0,0.84494,8e-05,18.88914]
[1779278247099,36.27,77311.59,0.0,0.84495,8e-05,18.88837]
[1779278252207,36.27,77311.61,0.0,0.84497,8e-05,18.88558]
[1779278258213,36.27,77311.58,0.0,0.84495,8e-05,18.88664]
[1779278263218,36.27,77310.66,0.0,0.84487,8e-05,18.89327]
[1779278268223,36.27,77306.0,0.0,0.84447,8e-05,18.92372]
[1779278273228,36.27,77306.6,0.0,0.84453,8e-05,18.9197]
[1779278278233,36.27,77307.02,0.0,0.84457,8e-05,18.91663]
[1779278283238,36.27,77307.24,0.0,0.84459,8e-05,18.91498]
[1779278288243,36.27,77311.94,0.0,0.84498,8e-05,18.88457]
[1779278293248,36.27,77312.89,0.0,0.84506,8e-05,18.87845]
[1779278298253,36.27,77313.09,0.0,0.84508,8e-05,18.8771]
[1779278303258,36.27,77313.27,0.0,0.84509,8e-05,18.87596]
[1779278308266,36.27,77313.26,0.0,0.84509,8e-05,18.87601]
[1779278310268,36.27,77319.14,0.0,0.84558,8e-05,18.83825]
[1779278315273,36.27,77322.02,0.0,0.84583,8e-05,18.81667]
[1779278320278,36.27,77326.97,0.0,0.84623,8e-05,18.78537]
[1779278325283,36.27,77330.77,0.0,0.84654,8e-05,18.76166]
[1779278330288,36.28,77335.28,0.0,0.8469,8e-05,18.73352]
[1779278335293,36.28,77340.58,0.0,0.84732,8e-05,18.70039]
[1779278340298,36.28,77338.5,0.0,0.84714,8e-05,18.7146]
[1779278345305,36.28,77337.96,0.0,0.84709,8e-05,18.71893]
[1779278350310,36.28,77337.33,0.0,0.84703,8e-05,18.72355]
[1779278355315,36.28,77333.38,0.0,0.8467,8e-05,18.74938]
[1779278360320,36.28,77331.66,0.0,0.84655,8e-05,18.76074]
[1779278366326,36.28,77333.6,0.0,0.84671,8e-05,18.74864]
[1779278371283,36.28,77337.24,0.0,0.84702,8e-05,18.72235]
[1779278373333,36.29,77342.8,0.0,0.84747,8e-05,18.68697]
[1779278379339,36.29,77343.21,0.0,0.8475,8e-05,18.68531]
[1779278384346,36.29,77343.51,0.0,0.84751,8e-05,18.68425]
[1779278389351,36.29,77342.42,0.0,0.84741,8e-05,18.69203]
[1779278393355,36.29,77337.0,0.0,0.84696,8e-05,18.72739]
[1779278397359,36.29,77325.91,0.0,0.84604,8e-05,18.79883]
[1779278400362,36.29,77320.6,0.0,0.8456,8e-05,18.83289]
[1779278405367,36.29,77311.45,0.0,0.84485,8e-05,18.89182]
[1779278408370,36.29,77305.9,0.0,0.84438,8e-05,18.92797]
[1779278412374,36.29,77312.39,0.0,0.84491,8e-05,18.88684]
[1779278417609,36.3,77312.13,0.0,0.84488,8e-05,18.88901]
[1779278422643,36.3,77310.86,0.0,0.84477,8e-05,18.89777]
[1779278429697,36.3,77310.13,0.0,0.8447,8e-05,18.90334]
[1779278435740,36.3,77308.81,0.0,0.8446,8e-05,18.90936]
[1779278443798,36.3,77307.64,0.0,0.84449,8e-05,18.91803]
[1779278450847,36.3,77307.08,0.0,0.84443,8e-05,18.92223]
[1779278455882,36.3,77304.57,0.0,0.84422,8e-05,18.93873]
[1779278460919,36.3,77305.76,0.0,0.84432,8e-05,18.93065]
[1779278463938,36.3,77317.68,0.0,0.84531,8e-05,18.85401]
[1779278466959,36.3,77324.34,0.0,0.84586,8e-05,18.81126]
[1779278471995,36.3,77327.85,0.0,0.84615,8e-05,18.78912]
[1779278477030,36.3,77328.89,0.0,0.84623,8e-05,18.78256]
[1779278483073,36.3,77324.16,0.0,0.84584,8e-05,18.81298]
[1779278488112,36.3,77325.68,0.0,0.84597,8e-05,18.80333]
[1779278489115,36.3,77332.33,0.0,0.84651,8e-05,18.7607]
[1779278490123,36.3,77332.21,0.0,0.8465,8e-05,18.76159]
[1779278495156,36.31,77336.86,0.0,0.8469,8e-05,18.72902]
[1779278500193,36.31,77341.2,0.0,0.84724,8e-05,18.70199]
[1779278504220,36.31,77352.53,0.0,0.84816,8e-05,18.63001]
[1779278509258,36.31,77363.0,0.0,0.849,8e-05,18.56367]
[1779278510266,36.31,77362.85,0.0,0.84899,8e-05,18.56497]
[1779278515300,36.31,77361.46,0.0,0.84886,8e-05,18.57478]
[1779278520335,36.31,77361.63,0.0,0.84887,8e-05,18.57449]
[1779278525370,36.32,77362.51,0.0,0.84893,8e-05,18.56966]
[1779278527383,36.32,77367.84,0.0,0.84936,8e-05,18.53579]
[1779278532418,36.32,77367.71,0.0,0.84934,8e-05,18.53759]
[1779278537456,36.32,77363.23,0.0,0.84896,8e-05,18.56725]
[1779278539468,36.32,77370.99,0.0,0.84959,8e-05,18.51777]
[1779278540475,36.32,77369.71,0.0,0.84948,8e-05,18.52619]
[1779278545512,36.32,77373.19,0.0,0.84975,8e-05,18.50486]
[1779278551554,36.33,77373.08,0.0,0.84975,8e-05,18.5033]
[1779278557298,36.33,77374.14,0.0,0.84982,8e-05,18.49765]
[1779278562632,36.33,77378.71,0.0,0.85018,8e-05,18.46939]
[1779278563638,36.33,77384.51,0.0,0.85064,8e-05,18.43245]
[1779278565653,36.33,77386.06,0.0,0.85076,8e-05,18.42313]
[1779278570688,36.33,77384.39,0.0,0.85061,8e-05,18.43542]
[1779278575725,36.34,77384.01,0.0,0.85055,8e-05,18.43975]
[1779278580758,36.34,77384.33,0.0,0.85056,8e-05,18.43896]
[1779278585793,36.34,77385.74,0.0,0.85065,8e-05,18.43193]
[1779278589821,36.35,77394.07,0.0,0.85131,8e-05,18.37969]
[1779278595864,36.35,77395.54,0.0,0.85142,8e-05,18.37127]
[1779278600900,36.35,77388.33,0.0,0.85082,8e-05,18.41846]
[1779278604928,36.35,77394.87,0.0,0.85134,8e-05,18.37745]
[1779278609963,36.35,77398.41,0.0,0.85161,8e-05,18.35624]
[1779278614997,36.36,77399.67,0.0,0.85171,8e-05,18.34628]
[1779278620034,36.36,77397.94,0.0,0.85155,8e-05,18.35891]
[1779278625074,36.36,77394.88,0.0,0.85129,8e-05,18.38006]
[1779278626075,36.36,77377.11,0.0,0.84985,8e-05,18.49426]
[1779278627082,36.36,77370.14,0.0,0.84928,8e-05,18.53921]
[1779278632116,36.37,77372.24,0.0,0.84943,8e-05,18.5273]
[1779278637152,36.37,77373.7,0.0,0.84953,8e-05,18.51941]
[1779278639169,36.37,77377.73,0.0,0.84985,8e-05,18.49425]
[1779278642198,36.37,77390.11,0.0,0.85084,8e-05,18.41579]
[1779278643204,36.37,77390.96,0.0,0.85091,8e-05,18.41059]
[1779278644211,36.37,77399.16,0.0,0.85156,8e-05,18.3583]
[1779278645218,36.37,77405.06,0.0,0.85204,8e-05,18.32064]
[1779278649245,36.38,77410.45,0.0,0.85246,8e-05,18.28685]
[1779278656300,36.38,77412.8,0.0,0.85264,8e-05,18.27251]
[1779278659321,36.38,77408.12,0.0,0.85226,8e-05,18.30296]
[1779278664356,36.38,77409.33,0.0,0.85235,8e-05,18.29585]
[1779278669390,36.38,77410.2,0.0,0.85241,8e-05,18.29107]
[1779278676439,36.38,77412.03,0.0,0.85256,8e-05,18.2774]
[1779278681476,36.39,77413.26,0.0,0.85264,8e-05,18.27067]
[1779278687517,36.39,77413.89,0.0,0.85267,8e-05,18.26808]
[1779278693559,36.39,77414.55,0.0,0.85271,8e-05,18.26538]
[1779278698597,36.39,77415.15,0.0,0.85274,8e-05,18.26285]
[1779278704639,36.39,77415.81,0.0,0.85278,8e-05,18.25944]
[1779278710682,36.4,77416.09,0.0,0.8528,8e-05,18.25826]
[1779278715715,36.4,77417.58,0.0,0.85291,8e-05,18.24952]
[1779278718738,36.4,77425.7,0.0,0.85355,8e-05,18.19762]
[1779278719746,36.4,77428.87,0.0,0.8538,8e-05,18.17744]
[1779278725473,36.4,77427.24,0.0,0.85367,8e-05,18.18864]
[1779278730825,36.4,77422.97,0.0,0.85332,8e-05,18.21657]
[1779278736869,36.4,77421.35,0.0,0.8532,8e-05,18.22421]
[1779278740896,36.4,77416.28,0.0,0.85279,8e-05,18.25712]
[1779278746938,36.4,77417.97,0.0,0.85292,8e-05,18.24685]
[1779278751973,36.4,77421.77,0.0,0.85322,8e-05,18.22291]
[1779278757010,36.41,77420.51,0.0,0.85311,8e-05,18.23145]
[1779278762066,36.41,77416.77,0.0,0.85281,8e-05,18.25584]
[1779278767101,36.41,77415.54,0.0,0.85271,8e-05,18.26396]
[1779278773145,36.41,77413.97,0.0,0.85258,8e-05,18.2744]
[1779278778179,36.41,77414.98,0.0,0.85265,8e-05,18.26834]
[1779278783214,36.41,77412.94,0.0,0.85249,8e-05,18.28188]
[1779278790262,36.41,77411.45,0.0,0.85236,8e-05,18.29205]
[1779278795964,36.41,77413.19,0.0,0.85251,8e-05,18.27807]
[1779278801342,36.41,77415.55,0.0,0.85269,8e-05,18.26371]
[1779278806376,36.41,77417.05,0.0,0.8528,8e-05,18.25479]
[1779278811412,36.42,77419.08,0.0,0.85296,8e-05,18.24249]
[1779278813426,36.42,77424.18,0.0,0.85336,8e-05,18.20995]
[1779278818461,36.42,77422.12,0.0,0.85319,8e-05,18.22345]
[1779278819468,36.42,77412.83,0.0,0.85245,8e-05,18.28297]
[1779278820475,36.42,77409.6,0.0,0.85219,8e-05,18.30367]
[1779278825510,36.42,77409.31,0.0,0.85217,8e-05,18.30558]
[1779278830545,36.42,77408.14,0.0,0.85208,8e-05,18.31307]
[1779278835580,36.42,77403.73,0.0,0.85172,8e-05,18.34109]
[1779278838601,36.42,77396.72,0.0,0.85116,8e-05,18.38575]
[1779278843635,36.41,77395.29,0.0,0.85105,8e-05,18.39446]
[1779278848673,36.41,77394.16,0.0,0.85097,8e-05,18.40124]
[1779278853707,36.41,77394.02,0.0,0.85098,8e-05,18.39828]
[1779278858742,36.41,77390.54,0.0,0.85071,8e-05,18.42021]
[1779278864784,36.41,77389.9,0.0,0.85066,8e-05,18.42376]
[1779278873506,36.41,77387.54,0.0,0.85048,8e-05,18.43791]
[1779278881907,36.41,77388.08,0.0,0.85054,8e-05,18.43358]
[1779278886942,36.41,77387.21,0.0,0.85048,8e-05,18.4386]
[1779278893647,36.41,77387.17,0.0,0.85048,8e-05,18.43806]
[1779278896012,36.4,77400.18,0.0,0.85153,8e-05,18.35463]
[1779278897011,36.4,77400.67,0.0,0.85157,8e-05,18.35149]
[1779278902047,36.4,77403.32,0.0,0.85178,8e-05,18.33449]
[1779278908090,36.4,77404.48,0.0,0.85188,8e-05,18.32684]
[1779278912118,36.4,77411.91,0.0,0.8525,8e-05,18.27567]
[1779278915138,36.4,77418.14,0.0,0.85299,8e-05,18.23584]
[1779278920179,36.4,77419.3,0.0,0.85309,8e-05,18.22856]
[1779278925209,36.4,77419.57,0.0,0.85311,8e-05,18.22698]
[1779278930243,36.4,77421.13,0.0,0.85323,8e-05,18.21712]
[1779278935283,36.4,77422.73,0.0,0.85336,8e-05,18.20681]
[1779278940316,36.4,77423.57,0.0,0.85343,8e-05,18.2009]
[1779278944345,36.4,77428.61,0.0,0.85383,8e-05,18.16857]
[1779278949380,36.4,77426.99,0.0,0.8537,8e-05,18.17891]
[1779278954414,36.4,77426.92,0.0,0.8537,8e-05,18.17935]
[1779278960457,36.4,77427.37,0.0,0.85373,8e-05,18.17649]
[1779278965491,36.4,77429.78,0.0,0.85393,8e-05,18.161]
[1779278970530,36.4,77427.55,0.0,0.85375,8e-05,18.17515]
[1779278982615,36.4,77427.48,0.0,0.85377,8e-05,18.17193]
[1779278987650,36.4,77423.61,0.0,0.85346,8e-05,18.19653]
[1779278992689,36.4,77415.24,0.0,0.8528,8e-05,18.24969]
[1779278994701,36.4,77411.18,0.0,0.85248,8e-05,18.27535]
[1779278996714,36.4,77402.12,0.0,0.85175,8e-05,18.33326]
[1779278998730,36.4,77401.03,0.0,0.85167,8e-05,18.34005]
[1779279001751,36.4,77395.62,0.0,0.85124,8e-05,18.37434]
[1779279005779,36.4,77389.43,0.0,0.85075,8e-05,18.41334]
[1779279010812,36.4,77385.89,0.0,0.85047,8e-05,18.43515]
[1779279015850,36.4,77381.97,0.0,0.85017,8e-05,18.45932]
[1779279020882,36.39,77379.18,0.0,0.84995,8e-05,18.47627]
[1779279025918,36.39,77376.1,0.0,0.84971,8e-05,18.49512]
[1779279032968,36.39,77373.89,0.0,0.84957,8e-05,18.5048]
[1779279038003,36.39,77371.78,0.0,0.84941,8e-05,18.51757]
[1779279043040,36.39,77370.38,0.0,0.8493,8e-05,18.52582]
[1779279050088,36.39,77369.48,0.0,0.84924,8e-05,18.53061]
[1779279057140,36.38,77368.41,0.0,0.84917,8e-05,18.53652]
[1779279062177,36.38,77368.27,0.0,0.84916,8e-05,18.53677]
[1779279068216,36.38,77367.52,0.0,0.84911,8e-05,18.54113]
[1779279073252,36.38,77370.57,0.0,0.84936,8e-05,18.52103]
[1779279079293,36.38,77367.36,0.0,0.84911,8e-05,18.54085]
[1779279084985,36.38,77368.99,0.0,0.84925,8e-05,18.52984]
[1779279090371,36.38,77370.7,0.0,0.8494,8e-05,18.51824]
[1779279095406,36.38,77370.29,0.0,0.84939,8e-05,18.51688]
[1779279100442,36.37,77370.32,0.0,0.8494,8e-05,18.51614]
[1779279105476,36.37,77372.82,0.0,0.84961,8e-05,18.49957]
[1779279110514,36.37,77373.81,0.0,0.8497,8e-05,18.49267]
[1779279115549,36.37,77375.16,0.0,0.84981,8e-05,18.48351]
[1779279117564,36.37,77380.38,0.0,0.85024,8e-05,18.44992]
[1779279122597,36.37,77381.53,0.0,0.85033,8e-05,18.44245]
[1779279128640,36.37,77382.48,0.0,0.85041,8e-05,18.43594]
[1779279135339,36.37,77383.86,0.0,0.85053,8e-05,18.42663]
[1779279141734,36.37,77381.4,0.0,0.85033,8e-05,18.44216]
[1779279146766,36.37,77381.95,0.0,0.85038,8e-05,18.4382]
[1779279151801,36.37,77383.1,0.0,0.8505,8e-05,18.42721]
[1779279156836,36.37,77384.92,0.0,0.85065,8e-05,18.41523]
[1779279161871,36.37,77385.78,0.0,0.85072,8e-05,18.40945]
[1779279166906,36.37,77385.02,0.0,0.85067,8e-05,18.41409]
[1779279172947,36.37,77385.3,0.0,0.85069,8e-05,18.41204]
[1779279182010,36.36,77385.11,0.0,0.85068,8e-05,18.41291]
[1779279187045,36.36,77384.21,0.0,0.85061,8e-05,18.4185]
[1779279193088,36.36,77385.29,0.0,0.8507,8e-05,18.41138]
[1779279194095,36.36,77395.33,0.0,0.85151,8e-05,18.34682]
[1779279195102,36.36,77397.38,0.0,0.85168,8e-05,18.33353]
[1779279200136,36.36,77395.92,0.0,0.85157,8e-05,18.34214]
[1779279206178,36.36,77397.55,0.0,0.85171,8e-05,18.33067]
[1779279211213,36.36,77398.85,0.0,0.85185,8e-05,18.31782]
[1779279216249,36.35,77398.68,0.0,0.85186,8e-05,18.31699]
[1779279221283,36.35,77399.85,0.0,0.85198,8e-05,18.30753]
[1779279226320,36.35,77400.35,0.0,0.85204,8e-05,18.30234]
[1779279231354,36.34,77400.24,0.0,0.85206,8e-05,18.30103]
[1779279236043,36.34,77393.48,0.0,0.85154,8e-05,18.34246]
[1779279241424,36.34,77392.45,0.0,0.85147,8e-05,18.34763]
[1779279246459,36.33,77387.46,0.0,0.85109,8e-05,18.37794]
[1779279251493,36.33,77385.67,0.0,0.85095,8e-05,18.38909]
[1779279256530,36.33,77385.98,0.0,0.85098,8e-05,18.38674]
[1779279262572,36.33,77385.85,0.0,0.85097,8e-05,18.38722]
[1779279267607,36.33,77385.75,0.0,0.85097,8e-05,18.38716]
[1779279273652,36.33,77385.31,0.0,0.85098,8e-05,18.38503]
[1779279278683,36.33,77385.43,0.0,0.851,8e-05,18.38303]
[1779279283718,36.32,77389.47,0.0,0.85134,8e-05,18.35598]
[1779279288754,36.32,77389.15,0.0,0.85132,8e-05,18.35779]
[1779279293790,36.32,77386.01,0.0,0.85107,8e-05,18.37783]
[1779279298824,36.32,77382.46,0.0,0.85078,8e-05,18.40038]
[1779279301847,36.32,77375.94,0.0,0.85026,8e-05,18.44205]
[1779279306880,36.32,77377.52,0.0,0.85039,8e-05,18.43126]
[1779279315944,36.32,77379.24,0.0,0.85056,8e-05,18.41806]
[1779279318963,36.31,77384.67,0.0,0.85101,8e-05,18.38243]
[1779279320978,36.31,77388.39,0.0,0.85131,8e-05,18.35814]
[1779279326013,36.31,77393.17,0.0,0.85171,8e-05,18.3266]
[1779279331049,36.31,77393.68,0.0,0.85178,8e-05,18.31919]
[1779279336083,36.31,77393.59,0.0,0.85178,8e-05,18.31902]
[1779279341119,36.31,77394.45,0.0,0.85186,8e-05,18.31274]
[1779279347160,36.31,77394.34,0.0,0.85186,8e-05,18.31253]
[1779279352195,36.3,77397.61,0.0,0.85214,8e-05,18.2907]
[1779279361258,36.3,77399.63,0.0,0.85232,8e-05,18.27554]
[1779279367301,36.3,77402.3,0.0,0.85257,8e-05,18.25602]
[1779279372338,36.29,77404.22,0.0,0.85274,8e-05,18.24177]
[1779279377373,36.29,77407.58,0.0,0.85303,8e-05,18.21852]
[1779279382409,36.29,77411.17,0.0,0.85333,8e-05,18.19484]
[1779279384422,36.29,77416.59,0.0,0.85376,8e-05,18.15999]
[1779279388450,36.29,77421.86,0.0,0.85419,8e-05,18.12532]
[1779279393486,36.28,77425.32,0.0,0.8545,8e-05,18.0988]
[1779279398520,36.28,77424.81,0.0,0.85447,8e-05,18.10124]
[1779279403557,36.28,77423.88,0.0,0.8544,8e-05,18.10636]
[1779279408592,36.28,77420.53,0.0,0.85415,8e-05,18.12706]
[1779279413626,36.28,77419.95,0.0,0.85411,8e-05,18.12997]
[1779279418662,36.28,77421.27,0.0,0.85423,8e-05,18.12075]
[1779279424705,36.28,77424.62,0.0,0.8545,8e-05,18.09829]
[1779279429739,36.27,77425.39,0.0,0.85457,8e-05,18.09266]
[1779279434773,36.27,77426.02,0.0,0.85463,8e-05,18.08794]
[1779279439807,36.27,77426.52,0.0,0.85468,8e-05,18.08421]
[1779279444845,36.27,77429.19,0.0,0.85489,8e-05,18.0666]
[1779279449879,36.27,77429.2,0.0,0.8549,8e-05,18.06611]
[1779279454915,36.27,77429.66,0.0,0.85496,8e-05,18.05931]
[1779279459948,36.27,77428.27,0.0,0.85486,8e-05,18.06774]
[1779279464984,36.27,77429.02,0.0,0.85492,8e-05,18.06248]
[1779279470019,36.27,77430.21,0.0,0.85502,8e-05,18.0544]
[1779279477068,36.27,77430.61,0.0,0.85506,8e-05,18.05129]
[1779279482105,36.27,77433.99,0.0,0.85533,8e-05,18.0293]
[1779279488146,36.26,77434.9,0.0,0.85541,8e-05,18.02315]
[1779279493182,36.26,77431.1,0.0,0.85511,8e-05,18.04729]
[1779279498216,36.26,77428.39,0.0,0.8549,8e-05,18.0644]
[1779279504259,36.26,77426.37,0.0,0.85474,8e-05,18.07703]
[1779279509294,36.26,77424.97,0.0,0.85463,8e-05,18.08576]
[1779279514329,36.26,77428.56,0.0,0.85494,8e-05,18.05911]
[1779279521377,36.26,77429.95,0.0,0.85506,8e-05,18.04991]
[1779279526412,36.26,77432.63,0.0,0.85527,8e-05,18.03238]
[1779279531448,36.26,77430.12,0.0,0.85508,8e-05,18.04818]
[1779279537489,36.26,77428.97,0.0,0.85499,8e-05,18.05521]
[1779279542525,36.26,77425.04,0.0,0.85468,8e-05,18.08012]
[1779279546554,36.26,77417.65,0.0,0.8541,8e-05,18.12729]
[1779279547561,36.26,77404.69,0.0,0.85306,8e-05,18.21058]
[1779279548567,36.26,77388.51,0.0,0.85176,8e-05,18.3147]
[1779279549574,36.26,77386.33,0.0,0.85158,8e-05,18.32875]
[1779279555283,36.26,77388.74,0.0,0.85177,8e-05,18.31357]
[1779279561657,36.26,77390.01,0.0,0.85188,8e-05,18.30535]
[1779279566693,36.26,77391.35,0.0,0.85199,8e-05,18.29639]
[1779279573741,36.26,77390.84,0.0,0.85197,8e-05,18.29584]
[1779279579784,36.26,77389.38,0.0,0.85186,8e-05,18.30491]
[1779279585494,36.26,77388.65,0.0,0.8518,8e-05,18.30932]
[1779279590860,36.26,77387.4,0.0,0.85171,8e-05,18.31712]
[1779279596904,36.26,77386.05,0.0,0.8516,8e-05,18.32555]
[1779279601939,36.26,77379.93,0.0,0.85111,8e-05,18.36458]
[1779279603953,36.26,77372.62,0.0,0.85052,8e-05,18.41167]
[1779279608988,36.26,77369.9,0.0,0.85029,8e-05,18.42933]
[1779279613018,36.26,77364.78,0.0,0.84988,8e-05,18.46224]
[1779279618052,36.26,77363.03,0.0,0.84974,8e-05,18.4734]
[1779279624095,36.26,77363.38,0.0,0.84977,8e-05,18.47106]
[1779279629129,36.26,77363.17,0.0,0.84975,8e-05,18.47236]
[1779279634167,36.26,77359.12,0.0,0.84944,8e-05,18.49485]
[1779279639200,36.26,77356.37,0.0,0.84922,8e-05,18.51223]
[1779279644235,36.25,77357.2,0.0,0.84929,8e-05,18.50651]
[1779279648267,36.25,77351.91,0.0,0.84887,8e-05,18.54029]
[1779279651286,36.25,77349.3,0.0,0.84866,8e-05,18.55674]
[1779279656323,36.25,77344.43,0.0,0.84827,8e-05,18.58737]
[1779279658336,36.25,77337.47,0.0,0.8477,8e-05,18.63175]
[1779279663370,36.25,77336.27,0.0,0.84761,8e-05,18.63885]
[1779279668405,36.25,77330.09,0.0,0.8471,8e-05,18.67847]
[1779279673445,36.25,77330.49,0.0,0.84713,8e-05,18.67634]
[1779279679482,36.25,77333.75,0.0,0.84739,8e-05,18.6559]
[1779279684518,36.25,77337.97,0.0,0.84773,8e-05,18.62923]
[1779279694588,36.25,77342.68,0.0,0.84813,8e-05,18.59657]
[1779279695594,36.25,77352.03,0.0,0.84889,8e-05,18.53657]
[1779279696602,36.25,77344.66,0.0,0.84829,8e-05,18.5839]
[1779279697609,36.26,77344.72,0.0,0.84829,8e-05,18.5836]
[1779279702644,36.26,77342.26,0.0,0.84809,8e-05,18.59978]
[1779279705664,36.26,77336.97,0.0,0.84765,8e-05,18.63391]
[1779279711707,36.26,77333.86,0.0,0.8474,8e-05,18.65379]
[1779279716741,36.26,77337.77,0.0,0.84772,8e-05,18.62857]
[1779279721778,36.26,77339.88,0.0,0.84789,8e-05,18.61512]
[1779279726813,36.26,77340.88,0.0,0.84797,8e-05,18.60891]
[1779279731848,36.26,77341.6,0.0,0.84803,8e-05,18.60459]
[1779279736882,36.26,77341.45,0.0,0.84801,8e-05,18.6059]
[1779279741917,36.26,77336.96,0.0,0.84764,8e-05,18.63505]
[1779279748967,36.26,77337.26,0.0,0.84766,8e-05,18.6332]
[1779279754002,36.26,77336.69,0.0,0.84764,8e-05,18.63335]
[1779279759037,36.26,77334.1,0.0,0.84743,8e-05,18.64976]
[1779279764074,36.26,77332.27,0.0,0.84728,8e-05,18.66107]
[1779279769109,36.26,77331.52,0.0,0.84722,8e-05,18.66543]
[1779279773136,36.25,77324.81,0.0,0.84668,8e-05,18.7081]
[1779279778172,36.25,77319.66,0.0,0.84626,8e-05,18.74042]
[1779279783207,36.25,77317.3,0.0,0.84608,8e-05,18.75475]
[1779279788245,36.25,77315.73,0.0,0.84596,8e-05,18.76408]
[1779279793277,36.25,77314.28,0.0,0.84585,8e-05,18.77265]
[1779279799319,36.25,77311.28,0.0,0.84561,8e-05,18.79097]
[1779279804354,36.25,77308.89,0.0,0.84542,8e-05,18.8055]
[1779279809389,36.24,77311.82,0.0,0.84567,8e-05,18.78582]
[1779279815434,36.24,77310.98,0.0,0.84564,8e-05,18.78701]
[1779279820466,36.24,77311.9,0.0,0.84572,8e-05,18.78047]
[1779279825501,36.24,77316.26,0.0,0.84609,8e-05,18.7518]
[1779279830536,36.24,77318.01,0.0,0.84624,8e-05,18.74004]
[1779279833556,36.24,77323.72,0.0,0.84672,8e-05,18.70303]
[1779279837585,36.24,77325.42,0.0,0.84686,8e-05,18.69178]
[1779279842622,36.24,77325.38,0.0,0.84686,8e-05,18.69191]
[1779279844639,36.24,77334.62,0.0,0.84762,8e-05,18.63245]
[1779279845643,36.24,77334.93,0.0,0.84764,8e-05,18.63053]
[1779279851687,36.24,77337.24,0.0,0.84783,8e-05,18.61597]
[1779279853701,36.24,77350.19,0.0,0.8489,8e-05,18.53224]
[1779279854707,36.24,77356.12,0.0,0.84938,8e-05,18.4939]
[1779279855715,36.24,77359.72,0.0,0.84968,8e-05,18.47057]
[1779279861757,36.24,77359.43,0.0,0.84966,8e-05,18.47226]
[1779279866793,36.23,77360.89,0.0,0.84979,8e-05,18.46213]
[1779279871827,36.23,77362.51,0.0,0.84995,8e-05,18.44763]
[1779279875854,36.23,77368.58,0.0,0.85044,8e-05,18.40835]
[1779279880890,36.23,77370.05,0.0,0.85057,8e-05,18.39861]
[1779279885925,36.23,77368.68,0.0,0.85046,8e-05,18.4073]
[1779279890959,36.23,77369.66,0.0,0.85054,8e-05,18.40099]
[1779279895996,36.23,77369.61,0.0,0.85053,8e-05,18.40143]
[1779279901039,36.23,77369.71,0.0,0.85054,8e-05,18.40097]
[1779279904060,36.23,77374.91,0.0,0.85096,8e-05,18.36773]
[1779279907759,36.23,77383.2,0.0,0.85162,8e-05,18.31485]
[1779279913123,36.24,77383.88,0.0,0.85167,8e-05,18.31118]
[1779279918162,36.24,77383.09,0.0,0.8516,8e-05,18.31695]
[1779279924204,36.24,77384.87,0.0,0.85173,8e-05,18.30623]
[1779279927900,36.24,77414.4,0.0,0.8541,8e-05,18.11684]
[1779279929239,36.24,77415.98,0.0,0.85422,8e-05,18.10682]
[1779279932260,36.24,77422.83,0.0,0.85478,8e-05,18.05965]
[1779279933268,36.24,77428.48,0.0,0.85523,8e-05,18.02336]
[1779279934277,36.24,77439.12,0.0,0.85607,8e-05,17.95521]
[1779279939309,36.24,77439.95,0.0,0.85613,8e-05,17.95049]
[1779279944344,36.24,77439.7,0.0,0.85611,8e-05,17.95259]
[1779279949379,36.24,77440.7,0.0,0.85618,8e-05,17.94658]
[1779279954413,36.24,77439.6,0.0,0.85609,8e-05,17.95399]
[1779279959455,36.24,77449.42,0.0,0.85686,8e-05,17.89143]
[1779279964488,36.25,77471.53,0.0,0.85858,8e-05,17.7505]
[1779279965498,36.25,77461.07,0.0,0.85776,8e-05,17.81758]
[1779279970530,36.25,77462.05,0.0,0.85783,8e-05,17.81227]
[1779279975565,36.25,77455.28,0.0,0.85728,8e-05,17.85689]
[1779279980600,36.25,77453.82,0.0,0.85716,8e-05,17.86733]
[1779279982615,36.25,77448.51,0.0,0.85673,8e-05,17.90179]
[1779279985636,36.25,77435.39,0.0,0.85569,8e-05,17.98646]
[1779279986642,36.25,77435.2,0.0,0.85568,8e-05,17.98773]
[1779279991678,36.25,77434.07,0.0,0.8556,8e-05,17.99185]
[1779279996713,36.25,77435.61,0.0,0.85572,8e-05,17.98237]
[1779279999733,36.25,77429.33,0.0,0.85522,8e-05,18.0229]
[1779280004768,36.26,77432.52,0.0,0.85547,8e-05,18.00261]
[1779280010810,36.26,77435.97,0.0,0.85574,8e-05,17.98093]
[1779280015846,36.26,77429.4,0.0,0.85521,8e-05,18.0234]
[1779280020882,36.26,77430.83,0.0,0.85533,8e-05,18.0141]
[1779280025921,36.26,77434.53,0.0,0.85562,8e-05,17.9902]
[1779280029951,36.26,77439.69,0.0,0.85603,8e-05,17.95702]
[1779280034987,36.26,77443.93,0.0,0.85637,8e-05,17.92982]
[1779280040022,36.26,77448.31,0.0,0.85671,8e-05,17.9019]
[1779280043042,36.26,77453.51,0.0,0.85712,8e-05,17.86879]
[1779280048080,36.26,77454.89,0.0,0.85722,8e-05,17.86052]
[1779280053116,36.26,77456.17,0.0,0.85733,8e-05,17.84956]
[1779280058152,36.26,77455.9,0.0,0.8573,8e-05,17.85205]
[1779280064882,36.26,77453.91,0.0,0.85713,8e-05,17.86608]
[1779280069228,36.26,77448.39,0.0,0.85669,8e-05,17.90218]
[1779280074961,36.27,77444.9,0.0,0.8564,8e-05,17.92562]
[1779280080304,36.27,77444.27,0.0,0.85634,8e-05,17.93055]
[1779280087363,36.27,77445.57,0.0,0.85643,8e-05,17.92356]
[1779280092391,36.27,77444.59,0.0,0.85634,8e-05,17.93072]
[1779280098433,36.27,77444.27,0.0,0.8563,8e-05,17.93389]
[1779280103468,36.28,77443.39,0.0,0.85622,8e-05,17.94026]
[1779280108503,36.28,77444.24,0.0,0.85628,8e-05,17.9355]
[1779280114545,36.28,77444.16,0.0,0.85629,8e-05,17.93331]
[1779280119580,36.28,77441.04,0.0,0.85603,8e-05,17.95399]
[1779280123608,36.28,77446.39,0.0,0.85645,8e-05,17.92021]
[1779280128643,36.28,77441.35,0.0,0.85604,8e-05,17.95325]
[1779280133678,36.28,77442.32,0.0,0.85611,8e-05,17.94768]
[1779280139720,36.28,77442.4,0.0,0.85611,8e-05,17.94797]
[1779280144755,36.29,77441.96,0.0,0.85607,8e-05,17.95145]
[1779280149795,36.29,77442.05,0.0,0.85607,8e-05,17.95155]
[1779280154827,36.29,77442.99,0.0,0.85613,8e-05,17.94621]
[1779280159863,36.29,77442.66,0.0,0.8561,8e-05,17.94905]
[1779280164898,36.29,77441.64,0.0,0.85601,8e-05,17.9563]
[1779280170940,36.29,77441.99,0.0,0.85603,8e-05,17.95486]
[1779280177989,36.29,77442.15,0.0,0.85605,8e-05,17.95138]
[1779280186046,36.3,77442.46,0.0,0.85606,8e-05,17.95054]
[1779280191079,36.3,77441.53,0.0,0.85598,8e-05,17.95722]
[1779280196114,36.3,77442.49,0.0,0.85605,8e-05,17.95181]
[1779280201152,36.3,77442.37,0.0,0.85603,8e-05,17.95334]
[1779280206188,36.3,77444.1,0.0,0.85615,8e-05,17.94304]
[1779280211221,36.3,77446.68,0.0,0.85635,8e-05,17.92741]
[1779280213239,36.3,77452.93,0.0,0.85683,8e-05,17.88777]
[1779280215253,36.3,77459.34,0.0,0.85733,8e-05,17.8471]
[1779280220285,36.31,77463.64,0.0,0.85766,8e-05,17.82042]
[1779280226015,36.31,77463.98,0.0,0.85766,8e-05,17.82007]
[1779280231361,36.31,77463.02,0.0,0.85759,8e-05,17.82429]
[1779280237408,36.32,77458.17,0.0,0.8572,8e-05,17.85678]
[1779280242440,36.32,77453.94,0.0,0.85685,8e-05,17.88521]
[1779280247474,36.32,77450.36,0.0,0.85656,8e-05,17.90887]
[1779280252510,36.32,77448.03,0.0,0.85636,8e-05,17.92458]
[1779280254524,36.32,77453.12,0.0,0.85676,8e-05,17.89233]
[1779280259559,36.32,77454.61,0.0,0.85687,8e-05,17.88349]
[1779280264593,36.32,77456.53,0.0,0.85702,8e-05,17.87144]
[1779280269628,36.32,77457.5,0.0,0.85708,8e-05,17.86631]
[1779280274664,36.33,77455.3,0.0,0.8569,8e-05,17.88073]
[1779280279699,36.33,77453.43,0.0,0.85674,8e-05,17.89382]
[1779280285464,36.33,77454.24,0.0,0.85679,8e-05,17.88982]
[1779280290775,36.33,77455.35,0.0,0.85687,8e-05,17.88368]
[1779280294805,36.33,77448.63,0.0,0.85635,8e-05,17.92398]
[1779280299839,36.33,77447.78,0.0,0.85628,8e-05,17.93006]
[1779280304874,36.34,77447.63,0.0,0.85626,8e-05,17.93168]
[1779280309909,36.34,77446.37,0.0,0.85615,8e-05,17.94044]
[1779280314944,36.34,77444.49,0.0,0.856,8e-05,17.95315]
[1779280319978,36.34,77444.69,0.0,0.856,8e-05,17.95252]
[1779280326025,36.34,77443.08,0.0,0.85587,8e-05,17.96371]
[1779280331071,36.34,77439.73,0.0,0.8556,8e-05,17.98568]
[1779280336106,36.34,77441.12,0.0,0.8557,8e-05,17.9773]
[1779280341140,36.34,77439.36,0.0,0.85555,8e-05,17.98903]
[1779280346176,36.34,77438.28,0.0,0.85546,8e-05,17.99641]
[1779280351211,36.34,77438.58,0.0,0.8555,8e-05,17.99151]
[1779280357259,36.35,77439.73,0.0,0.85559,8e-05,17.98474]
[1779280362294,36.35,77439.78,0.0,0.85558,8e-05,17.98496]
[1779280369343,36.35,77440.58,0.0,0.85564,8e-05,17.98062]
[1779280374378,36.35,77440.38,0.0,0.85562,8e-05,17.98249]
[1779280380421,36.35,77440.63,0.0,0.85563,8e-05,17.9816]
[1779280385456,36.35,77440.8,0.0,0.85563,8e-05,17.9811]
[1779280391498,36.35,77440.52,0.0,0.8556,8e-05,17.98354]
[1779280397247,36.35,77440.84,0.0,0.85562,8e-05,17.98205]
[1779280402575,36.36,77440.42,0.0,0.85558,8e-05,17.98514]
[1779280405597,36.36,77445.94,0.0,0.85602,8e-05,17.95008]
[1779280410630,36.36,77446.84,0.0,0.85608,8e-05,17.94495]
[1779280415665,36.36,77447.08,0.0,0.85611,8e-05,17.94069]
[1779280420701,36.36,77448.21,0.0,0.85619,8e-05,17.93424]
[1779280425740,36.36,77448.68,0.0,0.85622,8e-05,17.93202]
[1779280427458,36.36,77456.4,0.0,0.85682,8e-05,17.88296]
[1779280428766,36.36,77459.96,0.0,0.8571,8e-05,17.86011]
[1779280429773,36.36,77465.01,0.0,0.8575,8e-05,17.82787]
[1779280434806,36.36,77468.33,0.0,0.85776,8e-05,17.80686]
[1779280439841,36.36,77469.65,0.0,0.85785,8e-05,17.79882]
[1779280444876,36.36,77471.03,0.0,0.85796,8e-05,17.7905]
[1779280447897,36.36,77476.56,0.0,0.85839,8e-05,17.75502]
[1779280450919,36.36,77476.75,0.0,0.8584,8e-05,17.75385]
[1779280454948,36.36,77485.41,0.0,0.85908,8e-05,17.6987]
[1779280460989,36.36,77483.41,0.0,0.85891,8e-05,17.71191]
[1779280466025,36.36,77485.06,0.0,0.85904,8e-05,17.70142]
[1779280471060,36.36,77485.96,0.0,0.85914,8e-05,17.692]
[1779280476094,36.36,77485.01,0.0,0.85907,8e-05,17.69772]
[1779280482136,36.36,77482.18,0.0,0.85885,8e-05,17.7151]
[1779280487175,36.36,77482.11,0.0,0.85886,8e-05,17.71474]
[1779280492207,36.36,77481.82,0.0,0.85884,8e-05,17.7159]
[1779280497240,36.36,77481.97,0.0,0.85886,8e-05,17.71424]
[1779280502275,36.36,77481.88,0.0,0.85887,8e-05,17.71412]
[1779280507311,36.36,77480.75,0.0,0.85879,8e-05,17.7206]
[1779280512346,36.35,77480.85,0.0,0.8588,8e-05,17.71921]
[1779280517383,36.35,77481.94,0.0,0.8589,8e-05,17.71149]
[1779280522416,36.35,77482.6,0.0,0.85896,8e-05,17.70658]
[1779280527450,36.35,77485.97,0.0,0.85923,8e-05,17.68437]
[1779280532485,36.35,77483.42,0.0,0.85906,8e-05,17.69671]
[1779280538527,36.35,77483.05,0.0,0.85904,8e-05,17.69811]
[1779280543563,36.35,77481.91,0.0,0.85896,8e-05,17.70459]
[1779280548598,36.34,77482.2,0.0,0.85899,8e-05,17.70191]
[1779280553633,36.34,77477.31,0.0,0.85862,8e-05,17.73233]
[1779280558667,36.34,77478.25,0.0,0.85871,8e-05,17.7253]
[1779280563703,36.34,77479.43,0.0,0.85881,8e-05,17.71682]
[1779280568738,36.34,77484.55,0.0,0.85921,8e-05,17.68337]
[1779280573774,36.34,77488.03,0.0,0.85949,8e-05,17.66044]
[1779280578808,36.34,77488.67,0.0,0.85955,8e-05,17.65568]
[1779280580822,36.34,77479.09,0.0,0.85881,8e-05,17.71669]
[1779280585856,36.34,77475.69,0.0,0.85854,8e-05,17.73851]
[1779280591900,36.34,77475.46,0.0,0.85854,8e-05,17.73678]
[1779280597650,36.34,77475.58,0.0,0.85855,8e-05,17.73619]
[1779280602976,36.33,77476.32,0.0,0.85862,8e-05,17.73075]
[1779280608011,36.33,77476.79,0.0,0.85866,8e-05,17.72739]
[1779280613048,36.33,77477.3,0.0,0.8587,8e-05,17.72394]
[1779280618083,36.33,77477.18,0.0,0.85869,8e-05,17.72467]
[1779280623117,36.33,77477.19,0.0,0.85869,8e-05,17.72465]
[1779280628153,36.33,77477.67,0.0,0.85873,8e-05,17.72164]
[1779280635203,36.33,77477.32,0.0,0.8587,8e-05,17.72376]
[1779280640241,36.33,77479.07,0.0,0.85884,8e-05,17.71237]
[1779280645275,36.33,77478.68,0.0,0.85881,8e-05,17.71463]
[1779280651317,36.33,77478.94,0.0,0.85886,8e-05,17.70918]
[1779280656353,36.33,77477.77,0.0,0.85877,8e-05,17.7163]
[1779280661387,36.33,77478.88,0.0,0.85886,8e-05,17.70871]
[1779280668149,36.33,77478.12,0.0,0.85881,8e-05,17.71307]
[1779280673471,36.33,77478.5,0.0,0.85885,8e-05,17.71006]
[1779280678506,36.33,77478.85,0.0,0.85888,8e-05,17.70729]
[1779280683542,36.33,77478.88,0.0,0.85889,8e-05,17.70653]
[1779280688577,36.33,77478.54,0.0,0.85887,8e-05,17.7081]
[1779280693613,36.32,77478.26,0.0,0.85885,8e-05,17.70942]
[1779280698647,36.32,77478.51,0.0,0.85888,8e-05,17.70752]
[1779280703683,36.32,77478.58,0.0,0.85888,8e-05,17.70693]
[1779280709725,36.32,77478.2,0.0,0.85885,8e-05,17.70934]
[1779280716774,36.32,77478.81,0.0,0.85892,8e-05,17.70224]
[1779280721809,36.32,77478.47,0.0,0.85889,8e-05,17.70467]
[1779280726843,36.33,77477.88,0.0,0.85884,8e-05,17.70875]
[1779280732886,36.33,77477.69,0.0,0.85882,8e-05,17.71036]
[1779280738640,36.33,77478.06,0.0,0.85885,8e-05,17.70824]
[1779280743962,36.33,77477.73,0.0,0.85882,8e-05,17.71061]
[1779280748999,36.33,77477.49,0.0,0.8588,8e-05,17.71244]
[1779280754034,36.33,77480.75,0.0,0.85905,8e-05,17.69203]
[1779280759069,36.33,77481.08,0.0,0.85907,8e-05,17.69041]
[1779280764103,36.33,77480.94,0.0,0.85905,8e-05,17.69179]
[1779280778199,36.33,77480.67,0.0,0.85903,8e-05,17.69145]
[1779280783237,36.33,77480.49,0.0,0.85901,8e-05,17.69307]
[1779280788990,36.33,77480.68,0.0,0.85902,8e-05,17.69243]
[1779280794314,36.34,77478.42,0.0,0.85884,8e-05,17.70732]
[1779280799350,36.34,77479.26,0.0,0.8589,8e-05,17.70235]
[1779280805396,36.34,77479.22,0.0,0.85889,8e-05,17.70319]
[1779280812445,36.34,77479.62,0.0,0.85892,8e-05,17.70115]
[1779280819203,36.34,77478.5,0.0,0.85882,8e-05,17.70888]
[1779280824535,36.34,77478.66,0.0,0.85883,8e-05,17.70832]
[1779280830575,36.34,77476.99,0.0,0.8587,8e-05,17.7194]
[1779280835611,36.34,77474.12,0.0,0.85849,8e-05,17.73462]
[1779280838632,36.34,77468.09,0.0,0.85802,8e-05,17.77332]
[1779280839640,36.34,77466.32,0.0,0.85788,8e-05,17.78486]
[1779280844674,36.34,77466.65,0.0,0.85789,8e-05,17.78351]
[1779280850716,36.35,77467.28,0.0,0.85793,8e-05,17.78055]
[1779280853736,36.35,77463.57,0.0,0.85764,8e-05,17.80462]
[1779280859779,36.35,77464.3,0.0,0.85769,8e-05,17.80038]
[1779280866828,36.35,77464.52,0.0,0.8577,8e-05,17.79935]
[1779280874885,36.35,77465.46,0.0,0.85778,8e-05,17.79269]
[1779280879923,36.34,77462.36,0.0,0.85755,8e-05,17.81185]
[1779280883947,36.34,77467.84,0.0,0.85798,8e-05,17.77679]
[1779280889989,36.34,77468.83,0.0,0.85806,8e-05,17.76948]
[1779280893010,36.34,77474.56,0.0,0.85854,8e-05,17.72883]
[1779280898045,36.34,77472.97,0.0,0.85841,8e-05,17.73944]
[1779280903081,36.34,77472.76,0.0,0.85839,8e-05,17.74126]
[1779280908116,36.34,77471.08,0.0,0.85825,8e-05,17.75256]
[1779280913150,36.35,77470.19,0.0,0.85817,8e-05,17.75884]
[1779280918187,36.35,77469.63,0.0,0.85812,8e-05,17.76307]
[1779280923220,36.35,77473.64,0.0,0.85843,8e-05,17.73771]
[1779280929263,36.35,77472.75,0.0,0.85837,8e-05,17.7431]
[1779280935013,36.35,77475.13,0.0,0.85855,8e-05,17.72771]
[1779280942355,36.35,77475.4,0.0,0.85858,8e-05,17.72595]
[1779280947391,36.35,77473.74,0.0,0.85845,8e-05,17.73653]
[1779280952426,36.35,77476.56,0.0,0.85869,8e-05,17.71509]
[1779280958468,36.35,77473.74,0.0,0.85847,8e-05,17.73316]
[1779280963505,36.35,77474.44,0.0,0.85852,8e-05,17.72865]
[1779280968537,36.35,77473.76,0.0,0.85847,8e-05,17.73295]
[1779280974580,36.35,77474.0,0.0,0.85849,8e-05,17.73134]
[1779280979616,36.35,77474.77,0.0,0.85855,8e-05,17.72636]
[1779280984650,36.35,77475.22,0.0,0.85859,8e-05,17.72344]
[1779280989686,36.35,77476.65,0.0,0.8587,8e-05,17.71429]
[1779280994720,36.35,77476.39,0.0,0.85868,8e-05,17.71596]
[1779280999756,36.35,77476.37,0.0,0.85868,8e-05,17.71608]
[1779281005798,36.35,77476.82,0.0,0.85871,8e-05,17.71321]
[1779281010832,36.35,77477.34,0.0,0.85875,8e-05,17.70991]
[1779281015867,36.35,77476.4,0.0,0.8587,8e-05,17.71249]
[1779281023924,36.35,77476.85,0.0,0.85873,8e-05,17.70965]
[1779281028959,36.35,77478.28,0.0,0.85884,8e-05,17.70057]
[1779281036014,36.35,77478.28,0.0,0.85884,8e-05,17.70068]
[1779281041044,36.35,77477.9,0.0,0.85881,8e-05,17.70317]
[1779281046079,36.35,77477.37,0.0,0.85877,8e-05,17.70659]
[1779281051114,36.35,77477.42,0.0,0.85877,8e-05,17.70631]
[1779281056149,36.35,77476.63,0.0,0.85871,8e-05,17.71138]
[1779281062191,36.35,77476.92,0.0,0.85874,8e-05,17.70953]
[1779281067225,36.35,77474.55,0.0,0.85855,8e-05,17.72462]
[1779281072262,36.35,77474.57,0.0,0.85858,8e-05,17.72096]
[1779281077295,36.35,77474.87,0.0,0.8586,8e-05,17.71894]
[1779281082331,36.35,77476.16,0.0,0.8587,8e-05,17.71063]
[1779281087366,36.35,77476.88,0.0,0.85876,8e-05,17.706]
[1779281093408,36.35,77476.76,0.0,0.85875,8e-05,17.70676]
[1779281098442,36.35,77476.24,0.0,0.85871,8e-05,17.71006]
[1779281104485,36.35,77475.33,0.0,0.85864,8e-05,17.7158]
[1779281109519,36.35,77476.12,0.0,0.8587,8e-05,17.71069]
[1779281115561,36.35,77476.22,0.0,0.85871,8e-05,17.71001]
[1779281120597,36.35,77476.43,0.0,0.85873,8e-05,17.70863]
[1779281125633,36.35,77476.61,0.0,0.85874,8e-05,17.70746]
[1779281131674,36.35,77477.23,0.0,0.85881,8e-05,17.70008]
[1779281136708,36.35,77476.63,0.0,0.85876,8e-05,17.70391]
[1779281141744,36.35,77476.67,0.0,0.85877,8e-05,17.70367]
[1779281146780,36.35,77476.02,0.0,0.85871,8e-05,17.70784]
[1779281151819,36.35,77477.42,0.0,0.85882,8e-05,17.69891]
[1779281159881,36.35,77477.33,0.0,0.85882,8e-05,17.69957]
[1779281161893,36.35,77482.49,0.0,0.85922,8e-05,17.6666]
[1779281163908,36.35,77486.29,0.0,0.85951,8e-05,17.64247]
[1779281173978,36.35,77485.32,0.0,0.85942,8e-05,17.64962]
[1779281179016,36.35,77484.07,0.0,0.85932,8e-05,17.65811]
[1779281186064,36.35,77483.4,0.0,0.85926,8e-05,17.6631]
[1779281191100,36.35,77483.12,0.0,0.85925,8e-05,17.66199]
[1779281196135,36.35,77482.39,0.0,0.85919,8e-05,17.66719]
[1779281198151,36.35,77489.36,0.0,0.85973,8e-05,17.62289]
[1779281203186,36.35,77492.91,0.0,0.85999,8e-05,17.60106]
[1779281205214,36.35,77498.84,0.0,0.86045,8e-05,17.56353]
[1779281206207,36.35,77505.38,0.0,0.86095,8e-05,17.52197]
[1779281208223,36.36,77513.31,0.0,0.86156,8e-05,17.47187]
[1779281209228,36.36,77526.66,0.0,0.86258,8e-05,17.38675]
[1779281210235,36.36,77528.55,0.0,0.86272,8e-05,17.37488]
[1779281215270,36.36,77531.14,0.0,0.86292,8e-05,17.35795]
[1779281220312,36.36,77529.98,0.0,0.86284,8e-05,17.3651]
[1779281223333,36.36,77525.68,0.0,0.8625,8e-05,17.39285]
[1779281228367,36.36,77525.26,0.0,0.86246,8e-05,17.39637]
[1779281234410,36.36,77526.34,0.0,0.86255,8e-05,17.38884]
[1779281240452,36.36,77526.73,0.0,0.86259,8e-05,17.38584]
[1779281247224,36.36,77526.02,0.0,0.86252,8e-05,17.39119]
[1779281257294,36.36,77524.76,0.0,0.86245,8e-05,17.39587]
[1779281261599,36.36,77515.73,0.0,0.86176,8e-05,17.45301]
[1779281262607,36.36,77514.77,0.0,0.86169,8e-05,17.45913]
[1779281267642,36.36,77514.72,0.0,0.86167,8e-05,17.46042]
[1779281275698,36.36,77512.18,0.0,0.86146,8e-05,17.47798]
[1779281280733,36.36,77512.13,0.0,0.86145,8e-05,17.47919]
[1779281285769,36.36,77509.91,0.0,0.86127,8e-05,17.49428]
[1779281290804,36.36,77507.34,0.0,0.86106,8e-05,17.51152]
[1779281297852,36.37,77506.3,0.0,0.86097,8e-05,17.51857]
[1779281302888,36.37,77505.35,0.0,0.8609,8e-05,17.52513]
[1779281307923,36.37,77508.0,0.0,0.8611,8e-05,17.50824]
[1779281313964,36.37,77509.23,0.0,0.86122,8e-05,17.49682]
[1779281321017,36.37,77511.27,0.0,0.86136,8e-05,17.48476]
[1779281326052,36.37,77513.67,0.0,0.86155,8e-05,17.46921]
[1779281331087,36.37,77514.5,0.0,0.86162,8e-05,17.46364]
[1779281336122,36.37,77514.64,0.0,0.86163,8e-05,17.46265]
[1779281341157,36.37,77514.04,0.0,0.86158,8e-05,17.46664]
[1779281346192,36.37,77512.14,0.0,0.86143,8e-05,17.4792]
[1779281351232,36.37,77515.44,0.0,0.86168,8e-05,17.45884]
[1779281357274,36.37,77519.37,0.0,0.86198,8e-05,17.43387]
[1779281362309,36.37,77523.64,0.0,0.8623,8e-05,17.40658]
[1779281367361,36.37,77527.7,0.0,0.86262,8e-05,17.38008]
[1779281372397,36.37,77529.08,0.0,0.86275,8e-05,17.36788]
[1779281376430,36.37,77534.33,0.0,0.86315,8e-05,17.33389]
[1779281379448,36.37,77519.85,0.0,0.86205,8e-05,17.42609]
[1779281380453,36.37,77517.83,0.0,0.86189,8e-05,17.43896]
[1779281385487,36.37,77518.81,0.0,0.86197,8e-05,17.43256]
[1779281390525,36.37,77519.19,0.0,0.862,8e-05,17.43007]
[1779281396293,36.37,77524.11,0.0,0.86238,8e-05,17.39836]
[1779281401599,36.36,77521.47,0.0,0.86219,8e-05,17.41446]
[1779281406635,36.36,77519.89,0.0,0.86208,8e-05,17.42372]
[1779281409657,36.36,77505.26,0.0,0.86096,8e-05,17.51681]
[1779281410663,36.36,77504.89,0.0,0.86092,8e-05,17.51933]
[1779281412678,36.36,77491.85,0.0,0.85991,8e-05,17.60293]
[1779281418724,36.36,77488.83,0.0,0.85968,8e-05,17.62233]
[1779281423759,36.36,77487.11,0.0,0.85954,8e-05,17.63343]
[1779281428796,36.36,77486.54,0.0,0.8595,8e-05,17.63724]
[1779281433830,36.36,77493.49,0.0,0.86005,8e-05,17.58967]
[1779281436853,36.37,77503.15,0.0,0.8608,8e-05,17.52814]
[1779281437860,36.37,77503.12,0.0,0.8608,8e-05,17.52832]
[1779281442895,36.36,77506.26,0.0,0.86104,8e-05,17.50813]
[1779281450954,36.37,77505.93,0.0,0.861,8e-05,17.51123]
[1779281452965,36.37,77499.78,0.0,0.86053,8e-05,17.5508]
[1779281460036,36.37,77501.27,0.0,0.86063,8e-05,17.54216]
[1779281465048,36.37,77500.35,0.0,0.86055,8e-05,17.54865]
[1779281470083,36.37,77499.01,0.0,0.86044,8e-05,17.5578]
[1779281472098,36.37,77489.92,0.0,0.85974,8e-05,17.61603]
[1779281473105,36.37,77488.3,0.0,0.85961,8e-05,17.62639]
[1779281478139,36.37,77487.49,0.0,0.85955,8e-05,17.63156]
[1779281483176,36.37,77484.0,0.0,0.85928,8e-05,17.65374]
[1779281488215,36.37,77488.12,0.0,0.8596,8e-05,17.62735]
[1779281489223,36.37,77495.04,0.0,0.86014,8e-05,17.58273]
[1779281494257,36.37,77497.96,0.0,0.8604,8e-05,17.55991]
[1779281499293,36.37,77498.88,0.0,0.86048,8e-05,17.55317]
[1779281504329,36.37,77498.43,0.0,0.86045,8e-05,17.5551]
[1779281509362,36.36,77495.94,0.0,0.86027,8e-05,17.57001]
[1779281514398,36.36,77498.47,0.0,0.86048,8e-05,17.55288]
[1779281520440,36.36,77499.66,0.0,0.86058,8e-05,17.54416]
[1779281524468,36.36,77491.74,0.0,0.85998,8e-05,17.59396]
[1779281530510,36.36,77488.21,0.0,0.85972,8e-05,17.61497]
[1779281535545,36.35,77486.98,0.0,0.85964,8e-05,17.62164]
[1779281540580,36.35,77485.16,0.0,0.85952,8e-05,17.63213]
[1779281545616,36.35,77484.91,0.0,0.85951,8e-05,17.63266]
[1779281550650,36.35,77484.14,0.0,0.85946,8e-05,17.63656]
[1779281556694,36.35,77482.08,0.0,0.85934,8e-05,17.64512]
[1779281561727,36.34,77486.27,0.0,0.85967,8e-05,17.61752]
[1779281566763,36.34,77485.39,0.0,0.85961,8e-05,17.62239]
[1779281571800,36.34,77484.29,0.0,0.85953,8e-05,17.62871]
[1779281576833,36.34,77483.17,0.0,0.85946,8e-05,17.63517]
[1779281581867,36.34,77481.54,0.0,0.85934,8e-05,17.64489]
[1779281586904,36.34,77481.97,0.0,0.85938,8e-05,17.64143]
[1779281587910,36.34,77493.01,0.0,0.86024,8e-05,17.57073]
[1779281589925,36.34,77511.34,0.0,0.86166,8e-05,17.45324]
[1779281594960,36.34,77512.92,0.0,0.86178,8e-05,17.44251]
[1779281599995,36.33,77515.66,0.0,0.862,8e-05,17.42471]
[1779281605031,36.33,77516.27,0.0,0.86205,8e-05,17.42032]
[1779281607051,36.33,77524.9,0.0,0.86271,8e-05,17.36504]
[1779281608057,36.33,77529.07,0.0,0.86303,8e-05,17.33841]
[1779281609063,36.33,77534.75,0.0,0.86347,8e-05,17.30219]
[1779281611083,36.33,77535.78,0.0,0.86356,8e-05,17.29233]
[1779281616112,36.33,77539.09,0.0,0.86381,8e-05,17.27146]
[1779281621148,36.33,77539.89,0.0,0.86387,8e-05,17.26675]
[1779281626183,36.34,77539.5,0.0,0.86384,8e-05,17.26964]
[1779281631218,36.34,77535.44,0.0,0.86352,8e-05,17.29584]
[1779281637260,36.34,77534.34,0.0,0.86344,8e-05,17.30314]
[1779281643301,36.34,77533.77,0.0,0.86339,8e-05,17.30707]
[1779281648337,36.34,77534.57,0.0,0.86345,8e-05,17.30223]
[1779281652365,36.34,77544.62,0.0,0.86421,8e-05,17.23841]
[1779281654379,36.34,77547.42,0.0,0.86442,8e-05,17.22094]
[1779281660421,36.34,77549.24,0.0,0.86455,8e-05,17.21008]
[1779281665458,36.34,77549.91,0.0,0.86459,8e-05,17.20635]
[1779281671498,36.34,77551.5,0.0,0.86472,8e-05,17.19336]
[1779281676533,36.34,77551.51,0.0,0.86472,8e-05,17.19377]
[1779281685597,36.34,77551.3,0.0,0.8647,8e-05,17.19582]
[1779281692645,36.34,77551.97,0.0,0.86474,8e-05,17.19205]
[1779281697682,36.35,77559.39,0.0,0.8653,8e-05,17.14511]
[1779281698689,36.35,77558.54,0.0,0.86523,8e-05,17.15065]
[1779281701710,36.35,77553.42,0.0,0.86484,8e-05,17.18357]
[1779281706744,36.35,77554.11,0.0,0.86489,8e-05,17.17956]
[1779281711780,36.35,77555.69,0.0,0.865,8e-05,17.17002]
[1779281716815,36.35,77555.19,0.0,0.86496,8e-05,17.1738]
[1779281724870,36.35,77554.85,0.0,0.86492,8e-05,17.1769]
[1779281731920,36.35,77550.26,0.0,0.86459,8e-05,17.20348]
[1779281736954,36.35,77551.51,0.0,0.86468,8e-05,17.19601]
[1779281741992,36.35,77551.72,0.0,0.86469,8e-05,17.19523]
[1779281747025,36.36,77557.85,0.0,0.86514,8e-05,17.1568]
[1779281752059,36.36,77557.37,0.0,0.8651,8e-05,17.16071]
[1779281758827,36.36,77556.69,0.0,0.86503,8e-05,17.16629]
[1779281765152,36.36,77556.69,0.0,0.86502,8e-05,17.16737]
[1779281770186,36.36,77555.96,0.0,0.86495,8e-05,17.17288]
[1779281775221,36.36,77555.78,0.0,0.86493,8e-05,17.17486]
[1779281780257,36.37,77555.83,0.0,0.86492,8e-05,17.17537]
[1779281785291,36.37,77556.82,0.0,0.86499,8e-05,17.16991]
[1779281791353,36.37,77556.47,0.0,0.86497,8e-05,17.16972]
[1779281792358,36.37,77566.9,0.0,0.86576,8e-05,17.10353]
[1779281793352,36.37,77578.5,0.0,0.86662,7e-05,17.03003]
[1779281794360,36.37,77579.69,0.0,0.86671,7e-05,17.02262]
[1779281798389,36.37,77584.8,0.0,0.86709,7e-05,16.99059]
[1779281803426,36.37,77590.56,0.0,0.86751,7e-05,16.95468]
[1779281808459,36.37,77594.97,0.0,0.86783,7e-05,16.92754]
[1779281810474,36.37,77600.05,0.0,0.8682,7e-05,16.89549]
[1779281813498,36.37,77626.29,0.0,0.87014,7e-05,16.7291]
[1779281814504,36.37,77645.94,0.0,0.87158,7e-05,16.60496]
[1779281815509,36.37,77644.71,0.0,0.87148,7e-05,16.61316]
[1779281819538,36.38,77661.84,0.0,0.87271,7e-05,16.50599]
[1779281820544,36.38,77664.53,0.0,0.8729,7e-05,16.4893]
[1779281823577,36.38,77668.98,0.0,0.87321,7e-05,16.46222]
[1779281825599,36.38,77681.91,0.0,0.87414,7e-05,16.38142]
[1779281826602,36.38,77674.14,0.0,0.87357,7e-05,16.43138]
[1779281827609,36.38,77667.76,0.0,0.87311,7e-05,16.47165]
[1779281828618,36.38,77641.5,0.0,0.8712,7e-05,16.63803]
[1779281829624,36.38,77641.22,0.0,0.87117,7e-05,16.64018]
[1779281830630,36.38,77634.67,0.0,0.87069,7e-05,16.68176]
[1779281832645,36.38,77634.45,0.0,0.87067,7e-05,16.68336]
[1779281834659,36.38,77628.98,0.0,0.87027,7e-05,16.71841]
[1779281836680,36.39,77626.62,0.0,0.87009,7e-05,16.73382]
[1779281837680,36.39,77638.84,0.0,0.87098,7e-05,16.65647]
[1779281838688,36.39,77635.68,0.0,0.87075,7e-05,16.67673]
[1779281840701,36.39,77633.91,0.0,0.87062,7e-05,16.68796]
[1779281845743,36.39,77632.64,0.0,0.87053,7e-05,16.69594]
[1779281851783,36.39,77627.76,0.0,0.87019,7e-05,16.72352]
[1779281856820,36.39,77628.73,0.0,0.87025,7e-05,16.71818]
[1779281859839,36.39,77622.68,0.0,0.8698,7e-05,16.75724]
[1779281860847,36.39,77620.39,0.0,0.86963,7e-05,16.77211]
[1779281863867,36.39,77625.89,0.0,0.87002,7e-05,16.73832]
[1779281865881,36.39,77631.66,0.0,0.87044,7e-05,16.7021]
[1779281870915,36.39,77628.48,0.0,0.8702,7e-05,16.72325]
[1779281874948,36.39,77618.88,0.0,0.86948,7e-05,16.78472]
[1779281876962,36.4,77616.85,0.0,0.86933,7e-05,16.79781]
[1779281880990,36.4,77607.65,0.0,0.86865,7e-05,16.8565]
[1779281886026,36.4,77600.42,0.0,0.86811,7e-05,16.90252]
[1779281888040,36.4,77596.2,0.0,0.8678,7e-05,16.92924]
[1779281893080,36.4,77594.71,0.0,0.86769,7e-05,16.93844]
[1779281895089,36.4,77600.0,0.0,0.86808,7e-05,16.90482]
[1779281900124,36.4,77598.82,0.0,0.86799,7e-05,16.91238]
[1779281905158,36.4,77598.88,0.0,0.868,7e-05,16.91209]
[1779281910194,36.4,77599.62,0.0,0.86805,7e-05,16.90752]
[1779281915229,36.4,77600.33,0.0,0.86812,7e-05,16.8998]
[1779281921271,36.4,77601.18,0.0,0.86818,7e-05,16.89481]
[1779281924291,36.4,77594.9,0.0,0.86771,7e-05,16.93484]
[1779281925299,36.4,77587.26,0.0,0.86714,7e-05,16.98334]
[1779281926306,36.4,77583.54,0.0,0.86686,7e-05,17.00718]
[1779281930068,36.4,77581.91,0.0,0.86674,7e-05,17.01718]
[1779281933368,36.4,77574.07,0.0,0.86616,7e-05,17.06667]
[1779281934381,36.4,77572.5,0.0,0.86604,8e-05,17.07674]
[1779281940137,36.4,77565.46,0.0,0.8655,8e-05,17.12241]
[1779281945452,36.4,77566.45,0.0,0.86556,8e-05,17.1176]
[1779281950487,36.4,77564.14,0.0,0.86538,8e-05,17.13295]
[1779281955523,36.4,77560.89,0.0,0.86513,8e-05,17.15369]
[1779281956533,36.4,77554.45,0.0,0.86464,8e-05,17.19486]
[1779281957538,36.4,77554.03,0.0,0.86461,8e-05,17.19744]
[1779281963581,36.4,77554.54,0.0,0.86464,8e-05,17.19514]
[1779281968615,36.41,77552.19,0.0,0.86445,8e-05,17.21076]
[1779281972642,36.41,77557.87,0.0,0.8649,8e-05,17.17125]
[1779281977677,36.41,77556.17,0.0,0.86477,8e-05,17.18234]
[1779281982714,36.41,77557.66,0.0,0.86488,8e-05,17.1731]
[1779281987750,36.41,77555.65,0.0,0.86473,8e-05,17.18565]
[1779281992784,36.41,77557.43,0.0,0.86487,8e-05,17.17381]
[1779281997819,36.4,77558.36,0.0,0.86496,8e-05,17.16688]
[1779282002853,36.4,77557.57,0.0,0.86491,8e-05,17.17095]
[1779282005879,36.4,77564.43,0.0,0.86543,8e-05,17.12677]
[1779282007889,36.4,77567.37,0.0,0.86565,8e-05,17.10783]
[1779282012925,36.4,77576.58,0.0,0.86635,7e-05,17.04873]
[1779282013931,36.4,77580.27,0.0,0.86663,7e-05,17.02521]
[1779282017958,36.4,77586.93,0.0,0.86713,7e-05,16.98277]
[1779282019974,36.4,77588.49,0.0,0.86725,7e-05,16.97291]
[1779282022994,36.4,77569.38,0.0,0.86582,8e-05,17.09424]
[1779282024001,36.4,77564.9,0.0,0.86548,8e-05,17.12253]
[1779282029039,36.4,77565.47,0.0,0.86554,8e-05,17.11782]
[1779282033066,36.4,77559.98,0.0,0.86515,8e-05,17.14887]
[1779282036086,36.4,77554.63,0.0,0.86474,8e-05,17.18322]
[1779282041123,36.4,77557.87,0.0,0.86498,8e-05,17.163]
[1779282046160,36.4,77553.84,0.0,0.86467,8e-05,17.18914]
[1779282048171,36.4,77560.49,0.0,0.86517,8e-05,17.14714]
[1779282055221,36.4,77561.93,0.0,0.86526,8e-05,17.13929]
[1779282059248,36.4,77567.96,0.0,0.86572,8e-05,17.1005]
[1779282061262,36.4,77569.82,0.0,0.86587,8e-05,17.08818]
[1779282066297,36.4,77570.31,0.0,0.86592,8e-05,17.0838]
[1779282071332,36.39,77569.89,0.0,0.8659,8e-05,17.08509]
[1779282077111,36.39,77568.84,0.0,0.86584,8e-05,17.09003]
[1779282080401,36.39,77559.97,0.0,0.86519,8e-05,17.14549]
[1779282081408,36.39,77559.9,0.0,0.86519,8e-05,17.14556]
[1779282087182,36.39,77554.8,0.0,0.86483,8e-05,17.17575]
[1779282091478,36.38,77542.96,0.0,0.86396,8e-05,17.24662]
[1779282092485,36.38,77543.38,0.0,0.864,8e-05,17.24395]
[1779282097520,36.38,77544.58,0.0,0.86409,8e-05,17.23641]
[1779282103562,36.38,77546.45,0.0,0.86422,8e-05,17.22476]
[1779282108596,36.38,77548.26,0.0,0.86436,8e-05,17.21351]
[1779282113654,36.38,77541.95,0.0,0.86388,8e-05,17.25399]
[1779282115379,36.38,77537.64,0.0,0.86355,8e-05,17.28144]
[1779282116667,36.38,77503.03,0.0,0.8609,8e-05,17.502]
[1779282119702,36.38,77506.3,0.0,0.86115,8e-05,17.48083]
[1779282124727,36.38,77506.73,0.0,0.86118,8e-05,17.47841]
[1779282129760,36.39,77508.79,0.0,0.86133,8e-05,17.46583]
[1779282134796,36.39,77508.64,0.0,0.86133,8e-05,17.46653]
[1779282139833,36.38,77510.26,0.0,0.86146,8e-05,17.45539]
[1779282144867,36.38,77512.31,0.0,0.86163,8e-05,17.44154]
[1779282149902,36.38,77512.25,0.0,0.86163,8e-05,17.44111]
[1779282155944,36.38,77513.4,0.0,0.86175,8e-05,17.42939]
[1779282157965,36.38,77518.87,0.0,0.86218,8e-05,17.39421]
[1779282158966,36.38,77532.8,0.0,0.86324,8e-05,17.30512]
[1779282159972,36.38,77533.11,0.0,0.86327,8e-05,17.30295]
[1779282165012,36.38,77540.1,0.0,0.86381,8e-05,17.25757]
[1779282167022,36.38,77539.38,0.0,0.86376,8e-05,17.26193]
[1779282172057,36.37,77537.43,0.0,0.86362,8e-05,17.27372]
[1779282177092,36.37,77541.75,0.0,0.86395,8e-05,17.24568]
[1779282182132,36.37,77542.21,0.0,0.86399,8e-05,17.24232]
[1779282187162,36.37,77544.17,0.0,0.86415,8e-05,17.22953]
[1779282192202,36.37,77542.95,0.0,0.86406,8e-05,17.23699]
[1779282197238,36.37,77542.63,0.0,0.86404,8e-05,17.23876]
[1779282199251,36.37,77536.3,0.0,0.86356,8e-05,17.27894]
[1779282204286,36.37,77534.29,0.0,0.86341,8e-05,17.2912]
[1779282209321,36.37,77532.2,0.0,0.86326,8e-05,17.30401]
[1779282216372,36.37,77530.72,0.0,0.86317,8e-05,17.30943]
[1779282218384,36.37,77525.67,0.0,0.86279,8e-05,17.34146]
[1779282220402,36.37,77532.04,0.0,0.86328,8e-05,17.30068]
[1779282225441,36.37,77532.96,0.0,0.86335,8e-05,17.2945]
[1779282230469,36.37,77532.9,0.0,0.86335,8e-05,17.2944]
[1779282235504,36.36,77525.19,0.0,0.86277,8e-05,17.34289]
[1779282236512,36.36,77519.97,0.0,0.86237,8e-05,17.37596]
[1779282241547,36.36,77520.28,0.0,0.86241,8e-05,17.37277]
[1779282247589,36.36,77520.07,0.0,0.86241,8e-05,17.37261]
[1779282254638,36.36,77519.87,0.0,0.86242,8e-05,17.37205]
[1779282260680,36.35,77519.76,0.0,0.86243,8e-05,17.37112]
[1779282266444,36.35,77519.39,0.0,0.86242,8e-05,17.37182]
[1779282271757,36.35,77519.22,0.0,0.86244,8e-05,17.36805]
[1779282276792,36.34,77515.86,0.0,0.8622,8e-05,17.38805]
[1779282282835,36.34,77514.7,0.0,0.86214,8e-05,17.39353]
[1779282287869,36.34,77508.31,0.0,0.86166,8e-05,17.43263]
[1779282292904,36.34,77511.25,0.0,0.86191,8e-05,17.41209]
[1779282298949,36.33,77513.03,0.0,0.86207,8e-05,17.39869]
[1779282303982,36.33,77514.75,0.0,0.86222,8e-05,17.38605]
[1779282309020,36.33,77515.3,0.0,0.86228,8e-05,17.38095]
[1779282316069,36.32,77514.58,0.0,0.86225,8e-05,17.38334]
[1779282321105,36.32,77521.2,0.0,0.86278,8e-05,17.33955]
[1779282325132,36.32,77523.83,0.0,0.86299,8e-05,17.32178]
[1779282330168,36.32,77525.06,0.0,0.8631,8e-05,17.3129]
[1779282335203,36.31,77516.77,0.0,0.8625,8e-05,17.3613]
[1779282337217,36.31,77514.37,0.0,0.86232,8e-05,17.37606]
[1779282346283,36.31,77514.92,0.0,0.8624,8e-05,17.36955]
[1779282347292,36.31,77509.24,0.0,0.86196,8e-05,17.40553]
[1779282355347,36.3,77507.04,0.0,0.86182,8e-05,17.41753]
[1779282356354,36.3,77498.26,0.0,0.86115,8e-05,17.47307]
[1779282358367,36.3,77491.28,0.0,0.86062,8e-05,17.517]
[1779282363402,36.3,77490.37,0.0,0.86057,8e-05,17.52095]
[1779282366436,36.3,77483.49,0.0,0.86004,8e-05,17.56424]
[1779282368441,36.29,77478.13,0.0,0.85964,8e-05,17.59734]
[1779282369445,36.29,77471.46,0.0,0.85912,8e-05,17.63984]
[1779282370453,36.29,77469.38,0.0,0.85896,8e-05,17.6529]
[1779282374481,36.29,77475.29,0.0,0.85944,8e-05,17.61403]
[1779282379516,36.29,77475.21,0.0,0.85945,8e-05,17.61243]
[1779282382538,36.28,77481.41,0.0,0.85995,8e-05,17.57139]
[1779282387573,36.28,77480.56,0.0,0.85991,8e-05,17.57473]
[1779282392611,36.28,77482.13,0.0,0.86008,8e-05,17.55922]
[1779282397655,36.27,77478.98,0.0,0.85986,8e-05,17.57752]
[1779282402682,36.27,77483.51,0.0,0.86023,8e-05,17.54662]
[1779282407717,36.27,77484.43,0.0,0.86032,8e-05,17.53907]
[1779282412751,36.26,77485.45,0.0,0.86042,8e-05,17.53098]
[1779282417786,36.26,77486.2,0.0,0.86049,8e-05,17.52466]
[1779282423829,36.26,77484.15,0.0,0.86036,8e-05,17.53604]
[1779282428863,36.26,77482.84,0.0,0.86027,8e-05,17.54299]
[1779282434908,36.25,77478.08,0.0,0.85992,8e-05,17.57163]
[1779282439943,36.25,77474.71,0.0,0.85968,8e-05,17.59144]
[1779282447726,36.24,77477.09,0.0,0.8599,8e-05,17.57333]
[1779282456060,36.24,77478.68,0.0,0.86008,8e-05,17.55692]
[1779282461096,36.23,77483.37,0.0,0.86046,8e-05,17.52521]
[1779282466131,36.23,77482.03,0.0,0.86038,8e-05,17.5322]
[1779282474188,36.23,77480.47,0.0,0.86029,8e-05,17.53959]
[1779282476201,36.23,77473.23,0.0,0.85973,8e-05,17.58533]
[1779282481237,36.22,77470.09,0.0,0.85949,8e-05,17.60471]
[1779282486272,36.22,77467.95,0.0,0.85934,8e-05,17.61762]
[1779282491308,36.22,77463.43,0.0,0.85898,8e-05,17.64701]
[1779282496343,36.22,77463.54,0.0,0.85898,8e-05,17.64661]
[1779282501377,36.23,77466.33,0.0,0.8592,8e-05,17.62913]
[1779282504399,36.23,77473.48,0.0,0.85976,8e-05,17.58316]
[1779282507420,36.22,77479.89,0.0,0.86026,8e-05,17.54192]
[1779282512454,36.22,77481.89,0.0,0.86043,8e-05,17.52562]
[1779282517490,36.22,77481.87,0.0,0.86043,8e-05,17.5257]
[1779282521518,36.22,77489.14,0.0,0.861,8e-05,17.47912]
[1779282526553,36.23,77485.48,0.0,0.86071,8e-05,17.50287]
[1779282531588,36.23,77484.2,0.0,0.86061,8e-05,17.51123]
[1779282536623,36.23,77483.86,0.0,0.86058,8e-05,17.51355]
[1779282541658,36.23,77483.58,0.0,0.86056,8e-05,17.5155]
[1779282546693,36.23,77488.64,0.0,0.86095,8e-05,17.48321]
[1779282553742,36.23,77486.19,0.0,0.86075,8e-05,17.49934]
[1779282559784,36.23,77486.47,0.0,0.86077,8e-05,17.4979]
[1779282565826,36.23,77485.53,0.0,0.86069,8e-05,17.50422]
[1779282572876,36.23,77484.41,0.0,0.86063,8e-05,17.50827]
[1779282578661,36.23,77484.69,0.0,0.86064,8e-05,17.50673]
[1779282583951,36.23,77484.72,0.0,0.86064,8e-05,17.50674]
[1779282588986,36.23,77484.82,0.0,0.86065,8e-05,17.50631]
[1779282594023,36.23,77477.78,0.0,0.8601,8e-05,17.55158]
[1779282598802,36.23,77473.52,0.0,0.85977,8e-05,17.57869]
[1779282603086,36.23,77467.72,0.0,0.85932,8e-05,17.61553]
[1779282608872,36.23,77464.51,0.0,0.85908,8e-05,17.63526]
[1779282612152,36.23,77458.08,0.0,0.85858,8e-05,17.67603]
[1779282617186,36.22,77454.52,0.0,0.85832,8e-05,17.69789]
[1779282622222,36.22,77450.45,0.0,0.858,8e-05,17.72383]
[1779282627259,36.22,77448.2,0.0,0.85782,8e-05,17.7383]
[1779282632292,36.22,77446.84,0.0,0.85773,8e-05,17.74366]
[1779282637327,36.22,77449.03,0.0,0.8579,8e-05,17.72971]
[1779282642362,36.23,77451.13,0.0,0.85807,8e-05,17.71644]
[1779282647397,36.23,77450.6,0.0,0.85802,8e-05,17.72]
[1779282652431,36.23,77451.39,0.0,0.85809,8e-05,17.715]
[1779282658477,36.23,77452.3,0.0,0.85816,8e-05,17.70927]
[1779282663512,36.23,77441.59,0.0,0.85731,8e-05,17.77808]
[1779282664518,36.23,77440.25,0.0,0.85721,8e-05,17.78659]
[1779282669555,36.23,77440.52,0.0,0.85723,8e-05,17.78434]
[1779282674590,36.22,77440.15,0.0,0.85721,8e-05,17.78619]
[1779282679629,36.22,77433.08,0.0,0.85666,8e-05,17.83092]
[1779282684660,36.22,77435.82,0.0,0.85689,8e-05,17.81214]
[1779282689697,36.22,77436.54,0.0,0.85696,8e-05,17.80675]
[1779282693727,36.22,77432.29,0.0,0.85665,8e-05,17.82987]
[1779282699766,36.22,77433.81,0.0,0.85679,8e-05,17.81885]
[1779282704800,36.21,77433.81,0.0,0.8568,8e-05,17.8178]
[1779282709835,36.21,77435.2,0.0,0.85692,8e-05,17.80778]
[1779282714871,36.21,77436.6,0.0,0.85704,8e-05,17.79783]
[1779282719906,36.21,77438.08,0.0,0.85717,8e-05,17.78745]
[1779282725948,36.21,77437.78,0.0,0.85716,8e-05,17.78833]
[1779282730982,36.2,77438.46,0.0,0.85722,8e-05,17.78311]
[1779282737025,36.2,77437.73,0.0,0.85718,8e-05,17.78674]
[1779282742060,36.2,77437.49,0.0,0.85717,8e-05,17.78738]
[1779282747094,36.2,77439.38,0.0,0.85733,8e-05,17.7744]
[1779282752129,36.2,77441.81,0.0,0.85755,8e-05,17.75457]
[1779282757165,36.2,77442.76,0.0,0.85763,8e-05,17.74784]
[1779282762200,36.2,77441.82,0.0,0.85757,8e-05,17.7532]
[1779282767234,36.19,77441.51,0.0,0.85755,8e-05,17.75451]
[1779282775292,36.19,77441.25,0.0,0.85754,8e-05,17.75508]
[1779282780326,36.19,77440.48,0.0,0.85749,8e-05,17.75933]
[1779282785361,36.19,77440.45,0.0,0.8575,8e-05,17.75884]
[1779282791404,36.19,77439.67,0.0,0.85745,8e-05,17.76298]
[1779282796438,36.19,77437.76,0.0,0.8573,8e-05,17.77448]
[1779282801474,36.19,77437.34,0.0,0.85728,8e-05,17.77637]
[1779282808523,36.18,77437.75,0.0,0.85733,8e-05,17.77262]
[1779282813558,36.18,77438.0,0.0,0.85738,8e-05,17.76681]
[1779282818595,36.18,77438.33,0.0,0.85741,8e-05,17.76396]
[1779282823630,36.18,77439.1,0.0,0.85748,8e-05,17.75837]
[1779282828664,36.18,77442.83,0.0,0.85778,8e-05,17.73374]
[1779282833700,36.18,77438.46,0.0,0.85744,8e-05,17.76123]
[1779282838736,36.18,77439.17,0.0,0.85751,8e-05,17.75599]
[1779282843769,36.17,77439.12,0.0,0.85751,8e-05,17.75569]
[1779282847797,36.17,77433.39,0.0,0.85707,8e-05,17.79199]
[1779282853839,36.17,77433.61,0.0,0.8571,8e-05,17.78933]
[1779282858874,36.17,77434.56,0.0,0.85718,8e-05,17.78237]
[1779282863911,36.17,77435.15,0.0,0.85724,8e-05,17.77775]
[1779282868951,36.17,77435.88,0.0,0.85731,8e-05,17.77227]
[1779282873982,36.17,77436.04,0.0,0.85735,8e-05,17.7671]
[1779282879017,36.16,77434.08,0.0,0.8572,8e-05,17.77897]
[1779282882041,36.16,77425.01,0.0,0.85649,8e-05,17.83684]
[1779282883048,36.16,77415.87,0.0,0.85576,8e-05,17.89565]
[1779282884056,36.16,77415.77,0.0,0.85575,8e-05,17.89621]
[1779282889091,36.16,77419.28,0.0,0.85605,8e-05,17.87253]
[1779282893120,36.16,77418.54,0.0,0.85599,8e-05,17.87697]
[1779282898156,36.16,77418.33,0.0,0.85599,8e-05,17.8771]
[1779282902182,36.16,77429.26,0.0,0.85687,8e-05,17.80587]
[1779282903190,36.15,77431.46,0.0,0.85706,8e-05,17.79051]
[1779282906212,36.15,77421.04,0.0,0.85623,8e-05,17.85724]
[1779282907219,36.15,77415.39,0.0,0.85578,8e-05,17.89365]
[1779282909232,36.15,77412.56,0.0,0.85556,8e-05,17.91183]
[1779282915050,36.15,77407.83,0.0,0.85519,8e-05,17.94142]
[1779282920308,36.15,77406.06,0.0,0.85506,8e-05,17.95204]
[1779282925353,36.15,77404.13,0.0,0.85492,8e-05,17.96294]
[1779282930386,36.15,77397.95,0.0,0.85444,8e-05,18.00209]
[1779282931394,36.15,77390.43,0.0,0.85385,8e-05,18.04719]
[1779282932401,36.15,77390.3,0.0,0.85384,8e-05,18.04805]
[1779282933409,36.15,77380.39,0.0,0.85304,8e-05,18.11191]
[1779282935189,36.15,77394.8,0.0,0.8542,8e-05,18.01902]
[1779282940456,36.14,77397.27,0.0,0.85441,8e-05,18.00225]
[1779282945493,36.14,77397.62,0.0,0.85445,8e-05,17.99914]
[1779282950527,36.14,77397.36,0.0,0.85444,8e-05,17.99986]
[1779282955562,36.14,77397.61,0.0,0.85447,8e-05,17.99721]
[1779282961604,36.14,77398.16,0.0,0.85453,8e-05,17.99234]
[1779282967649,36.13,77401.16,0.0,0.85479,8e-05,17.9717]
[1779282968653,36.13,77407.83,0.0,0.85533,8e-05,17.92852]
[1779282970667,36.13,77410.01,0.0,0.8555,8e-05,17.91418]
[1779282975702,36.13,77409.15,0.0,0.85544,8e-05,17.91901]
[1779282984765,36.13,77408.82,0.0,0.85543,8e-05,17.91976]
[1779282986779,36.13,77402.67,0.0,0.85495,8e-05,17.95905]
[1779282987786,36.13,77396.43,0.0,0.85445,8e-05,17.99928]
[1779282988792,36.13,77396.62,0.0,0.85446,8e-05,17.99802]
[1779282994838,36.13,77397.18,0.0,0.85453,8e-05,17.99075]
[1779282997857,36.13,77402.3,0.0,0.85494,8e-05,17.95769]
[1779283002892,36.13,77404.6,0.0,0.85513,8e-05,17.94214]
[1779283007927,36.13,77403.47,0.0,0.85505,8e-05,17.94863]
[1779283009940,36.13,77397.94,0.0,0.85461,8e-05,17.9841]
[1779283015751,36.13,77398.24,0.0,0.85464,8e-05,17.98203]
[1779283021020,36.12,77397.98,0.0,0.85462,8e-05,17.98352]
[1779283026055,36.12,77396.27,0.0,0.85449,8e-05,17.99429]
[1779283031090,36.12,77399.02,0.0,0.85471,8e-05,17.97638]
[1779283036125,36.12,77397.79,0.0,0.85461,8e-05,17.9841]
[1779283041160,36.12,77396.91,0.0,0.85454,8e-05,17.98957]
[1779283047202,36.12,77397.56,0.0,0.8546,8e-05,17.98509]
[1779283056036,36.12,77398.08,0.0,0.85467,8e-05,17.97799]
[1779283061299,36.12,77398.45,0.0,0.8547,8e-05,17.9754]
[1779283068348,36.12,77398.57,0.0,0.85471,8e-05,17.97447]
[1779283076404,36.12,77399.08,0.0,0.85475,8e-05,17.97103]
[1779283079425,36.12,77392.6,0.0,0.85423,8e-05,18.01271]
[1779283082446,36.12,77384.57,0.0,0.85359,8e-05,18.06425]
[1779283083455,36.12,77380.01,0.0,0.85322,8e-05,18.0935]
[1779283088488,36.12,77376.81,0.0,0.85298,8e-05,18.11316]
[1779283093524,36.12,77372.25,0.0,0.85262,8e-05,18.14161]
[1779283096313,36.12,77364.36,0.0,0.85199,8e-05,18.19182]
[1779283097552,36.11,77358.81,0.0,0.85154,8e-05,18.22736]
[1779283099566,36.11,77354.43,0.0,0.85119,8e-05,18.25523]
[1779283102587,36.11,77360.42,0.0,0.85169,8e-05,18.21562]
[1779283104601,36.11,77367.59,0.0,0.85228,8e-05,18.16881]
[1779283106383,36.11,77376.96,0.0,0.85304,8e-05,18.10791]
[1779283107621,36.11,77378.42,0.0,0.85316,8e-05,18.09833]
[1779283110644,36.11,77388.34,0.0,0.85397,8e-05,18.03395]
[1779283111650,36.11,77390.09,0.0,0.85413,8e-05,18.01916]
[1779283114672,36.11,77395.87,0.0,0.8546,8e-05,17.98174]
[1779283116453,36.11,77400.54,0.0,0.85498,8e-05,17.95118]
[1779283121722,36.11,77402.71,0.0,0.85516,8e-05,17.93627]
[1779283126756,36.11,77404.82,0.0,0.85534,8e-05,17.92192]
[1779283129777,36.1,77410.05,0.0,0.85576,8e-05,17.88787]
[1779283134813,36.1,77408.77,0.0,0.85566,8e-05,17.89582]
[1779283140856,36.1,77406.69,0.0,0.8555,8e-05,17.90896]
[1779283145889,36.1,77407.14,0.0,0.85554,8e-05,17.90591]
[1779283147904,36.1,77401.2,0.0,0.85506,8e-05,17.9442]
[1779283151932,36.1,77400.66,0.0,0.85502,8e-05,17.94746]
[1779283156968,36.1,77397.11,0.0,0.85474,8e-05,17.97001]
[1779283162007,36.1,77395.2,0.0,0.85459,8e-05,17.98173]
[1779283167040,36.1,77394.06,0.0,0.85451,8e-05,17.98826]
[1779283172076,36.1,77397.95,0.0,0.85485,8e-05,17.9591]
[1779283177113,36.1,77400.69,0.0,0.85507,8e-05,17.94178]
[1779283182147,36.1,77401.31,0.0,0.85512,8e-05,17.93768]
[1779283187183,36.1,77400.97,0.0,0.8551,8e-05,17.93926]
[1779283192219,36.1,77396.59,0.0,0.85476,8e-05,17.96689]
[1779283197253,36.1,77397.21,0.0,0.85481,8e-05,17.96213]
[1779283202287,36.09,77394.44,0.0,0.8546,8e-05,17.97919]
[1779283205309,36.09,77389.08,0.0,0.85417,8e-05,18.01342]
[1779283210344,36.09,77391.29,0.0,0.85436,8e-05,17.99894]
[1779283213365,36.09,77399.39,0.0,0.85501,8e-05,17.94664]
[1779283218400,36.09,77401.65,0.0,0.85519,8e-05,17.93217]
[1779283223434,36.09,77399.97,0.0,0.85505,8e-05,17.94309]
[1779283228470,36.09,77412.25,0.0,0.85604,8e-05,17.8635]
[1779283229477,36.09,77412.74,0.0,0.85608,8e-05,17.86023]
[1779283234512,36.09,77411.36,0.0,0.85599,8e-05,17.86532]
[1779283239548,36.09,77407.98,0.0,0.85573,8e-05,17.88674]
[1779283244585,36.09,77406.9,0.0,0.85564,8e-05,17.8937]
[1779283249622,36.09,77407.88,0.0,0.85571,8e-05,17.88802]
[1779283254659,36.09,77406.9,0.0,0.85563,8e-05,17.89502]
[1779283258685,36.09,77415.22,0.0,0.85629,8e-05,17.84167]
[1779283259695,36.09,77417.76,0.0,0.85649,8e-05,17.82527]
[1779283260701,36.09,77424.84,0.0,0.85705,8e-05,17.77963]
[1779283261707,36.09,77425.7,0.0,0.85712,8e-05,17.77414]
[1779283267508,36.09,77428.13,0.0,0.85731,8e-05,17.75877]
[1779283272784,36.09,77431.68,0.0,0.85759,8e-05,17.73618]
[1779283277819,36.09,77431.8,0.0,0.85759,8e-05,17.73569]
[1779283282854,36.1,77432.29,0.0,0.85763,8e-05,17.7328]
[1779283288895,36.1,77432.94,0.0,0.85768,8e-05,17.72896]
[1779283293930,36.1,77433.61,0.0,0.85775,8e-05,17.7215]
[1779283299972,36.1,77434.05,0.0,0.85778,8e-05,17.71908]
[1779283305012,36.1,77434.43,0.0,0.8578,8e-05,17.71698]
[1779283312057,36.1,77434.03,0.0,0.85777,8e-05,17.72004]
[1779283317093,36.1,77434.87,0.0,0.85783,8e-05,17.71497]
[1779283322127,36.1,77435.46,0.0,0.85787,8e-05,17.71155]
[1779283327162,36.1,77434.69,0.0,0.85781,8e-05,17.71688]
[1779283332198,36.1,77440.21,0.0,0.85824,8e-05,17.68182]
[1779283337233,36.1,77441.85,0.0,0.85836,8e-05,17.67189]
[1779283343275,36.1,77441.69,0.0,0.85834,8e-05,17.6737]
[1779283348311,36.11,77439.68,0.0,0.85817,8e-05,17.68725]
[1779283353346,36.11,77438.58,0.0,0.8581,8e-05,17.69144]
[1779283359388,36.11,77439.79,0.0,0.85819,8e-05,17.68417]
[1779283365189,36.11,77440.47,0.0,0.85824,8e-05,17.68023]
[1779283372480,36.11,77440.47,0.0,0.85823,8e-05,17.68093]
[1779283378520,36.11,77441.37,0.0,0.85829,8e-05,17.67564]
[1779283383558,36.11,77440.4,0.0,0.85821,8e-05,17.68228]
[1779283388591,36.11,77440.85,0.0,0.85824,8e-05,17.67974]
[1779283395650,36.11,77441.7,0.0,0.8583,8e-05,17.67478]
[1779283405714,36.11,77442.26,0.0,0.85834,8e-05,17.67194]
[1779283410747,36.11,77439.63,0.0,0.85813,8e-05,17.68923]
[1779283415783,36.12,77442.27,0.0,0.85835,8e-05,17.66921]
[1779283420817,36.12,77441.87,0.0,0.85832,8e-05,17.67225]
[1779283426620,36.12,77441.44,0.0,0.85828,8e-05,17.67555]
[1779283431896,36.12,77444.28,0.0,0.85849,8e-05,17.65776]
[1779283437948,36.12,77446.32,0.0,0.85865,8e-05,17.64529]
[1779283443991,36.12,77446.2,0.0,0.85863,8e-05,17.64676]
[1779283449026,36.12,77445.13,0.0,0.85852,8e-05,17.65534]
[1779283454816,36.13,77444.26,0.0,0.85843,8e-05,17.66288]
[1779283461110,36.13,77444.67,0.0,0.85844,8e-05,17.66217]
[1779283466145,36.13,77442.71,0.0,0.85827,8e-05,17.67633]
[1779283468160,36.14,77434.82,0.0,0.85764,8e-05,17.72769]
[1779283469166,36.14,77435.05,0.0,0.85765,8e-05,17.72644]
[1779283474201,36.14,77433.84,0.0,0.85757,8e-05,17.732]
[1779283479238,36.14,77432.68,0.0,0.85746,8e-05,17.74035]
[1779283484273,36.14,77429.8,0.0,0.85723,8e-05,17.75931]
[1779283488299,36.14,77422.99,0.0,0.85668,8e-05,17.8036]
[1779283493336,36.14,77419.72,0.0,0.85641,8e-05,17.82562]
[1779283499377,36.15,77421.05,0.0,0.8565,8e-05,17.81839]
[1779283501391,36.15,77410.44,0.0,0.85565,8e-05,17.88716]
[1779283502400,36.15,77396.45,0.0,0.85453,8e-05,17.97741]
[1779283503407,36.15,77383.66,0.0,0.8535,8e-05,18.05983]
[1779283504415,36.15,77372.44,0.0,0.85259,8e-05,18.13208]
[1779283505420,36.15,77365.29,0.0,0.85201,8e-05,18.17824]
[1779283506427,36.15,77359.51,0.0,0.85154,8e-05,18.21572]
[1779283508442,36.15,77366.27,0.0,0.85209,8e-05,18.17246]
[1779283509448,36.15,77360.96,0.0,0.85165,8e-05,18.2067]
[1779283513476,36.15,77353.35,0.0,0.85103,8e-05,18.25567]
[1779283518512,36.15,77357.23,0.0,0.85134,8e-05,18.23127]
[1779283522539,36.15,77349.22,0.0,0.85068,8e-05,18.28343]
[1779283523546,36.15,77351.66,0.0,0.85088,8e-05,18.26783]
[1779283528580,36.15,77345.63,0.0,0.85038,8e-05,18.30714]
[1779283529587,36.15,77339.2,0.0,0.84985,8e-05,18.34864]
[1779283530595,36.15,77342.88,0.0,0.85016,8e-05,18.32491]
[1779283534624,36.15,77347.68,0.0,0.85057,8e-05,18.29058]
[1779283539657,36.15,77347.57,0.0,0.85056,8e-05,18.29167]
[1779283543686,36.15,77340.38,0.0,0.84997,8e-05,18.33823]
[1779283548721,36.15,77341.95,0.0,0.85009,8e-05,18.32814]
[1779283553755,36.15,77344.78,0.0,0.85032,8e-05,18.31003]
[1779283558791,36.15,77341.38,0.0,0.85004,8e-05,18.33202]
[1779283563827,36.15,77334.37,0.0,0.84947,8e-05,18.37718]
[1779283564833,36.15,77331.29,0.0,0.84922,8e-05,18.39697]
[1779283569868,36.15,77333.06,0.0,0.84937,8e-05,18.38498]
[1779283574902,36.15,77333.29,0.0,0.8494,8e-05,18.3829]
[1779283577924,36.15,77327.73,0.0,0.84894,8e-05,18.41834]
[1779283579941,36.15,77319.39,0.0,0.84826,8e-05,18.47172]
[1779283583976,36.15,77326.04,0.0,0.84882,8e-05,18.42783]
[1779283585987,36.15,77304.28,0.0,0.84702,8e-05,18.56796]
[1779283587001,36.15,77304.15,0.0,0.84701,8e-05,18.56883]
[1779283592038,36.15,77302.48,0.0,0.84689,8e-05,18.57643]
[1779283597074,36.15,77296.96,0.0,0.84644,8e-05,18.61151]
[1779283602110,36.14,77293.99,0.0,0.8462,8e-05,18.63004]
[1779283607147,36.14,77293.75,0.0,0.84618,8e-05,18.63103]
[1779283610172,36.14,77280.97,0.0,0.84511,8e-05,18.71349]
[1779283611179,36.14,77276.71,0.0,0.84476,8e-05,18.74094]
[1779283616214,36.14,77275.4,0.0,0.84465,8e-05,18.74906]
[1779283621255,36.14,77270.09,0.0,0.84421,8e-05,18.78289]
[1779283623263,36.14,77257.64,0.0,0.84316,8e-05,18.86313]
[1779283628298,36.14,77258.54,0.0,0.84325,8e-05,18.85648]
[1779283633332,36.14,77259.39,0.0,0.84333,8e-05,18.84979]
[1779283636353,36.14,77251.36,0.0,0.84266,8e-05,18.90083]
[1779283637360,36.14,77248.78,0.0,0.84245,8e-05,18.91734]
[1779283640381,36.13,77254.23,0.0,0.84291,8e-05,18.88168]
[1779283644409,36.13,77259.61,0.0,0.84338,8e-05,18.84638]
[1779283645419,36.13,77268.71,0.0,0.84414,8e-05,18.78775]
[1779283646423,36.13,77275.49,0.0,0.84472,8e-05,18.74374]
[1779283647433,36.13,77281.26,0.0,0.84521,8e-05,18.7063]
[1779283649445,36.13,77285.16,0.0,0.84554,8e-05,18.68084]
[1779283651458,36.13,77277.63,0.0,0.84493,8e-05,18.72574]
[1779283656494,36.13,77281.23,0.0,0.84524,8e-05,18.70168]
[1779283657501,36.13,77287.86,0.0,0.8458,8e-05,18.65877]
[1779283658508,36.13,77288.87,0.0,0.84588,8e-05,18.65218]
[1779283661537,36.13,77281.89,0.0,0.8453,8e-05,18.69704]
[1779283662543,36.13,77275.2,0.0,0.84474,8e-05,18.7401]
[1779283663550,36.13,77274.87,0.0,0.84472,8e-05,18.74206]
[1779283668584,36.13,77272.89,0.0,0.84456,8e-05,18.75398]
[1779283673621,36.13,77271.24,0.0,0.84443,8e-05,18.76385]
[1779283678656,36.12,77271.51,0.0,0.84446,8e-05,18.76135]
[1779283683691,36.12,77270.91,0.0,0.84442,8e-05,18.76457]
[1779283686712,36.12,77265.39,0.0,0.84396,8e-05,18.7998]
[1779283688726,36.12,77261.64,0.0,0.84365,8e-05,18.8238]
[1779283691765,36.12,77253.75,0.0,0.84298,8e-05,18.87467]
[1779283692759,36.12,77247.0,0.0,0.84241,8e-05,18.91818]
[1779283693765,36.12,77239.0,0.0,0.84173,9e-05,18.9699]
[1779283694773,36.12,77240.94,0.0,0.84189,9e-05,18.95737]
[1779283699826,36.12,77244.62,0.0,0.84221,9e-05,18.93313]
[1779283701837,36.12,77249.7,0.0,0.84265,8e-05,18.89996]
[1779283706873,36.12,77247.83,0.0,0.8425,8e-05,18.91116]
[1779283711910,36.12,77245.79,0.0,0.84236,8e-05,18.91996]
[1779283716943,36.11,77242.38,0.0,0.84208,9e-05,18.94119]
[1779283718963,36.11,77242.64,0.0,0.8421,9e-05,18.93935]
[1779283723999,36.11,77243.91,0.0,0.84222,9e-05,18.93087]
[1779283729033,36.11,77239.88,0.0,0.84188,9e-05,18.95646]
[1779283734069,36.11,77242.12,0.0,0.84208,9e-05,18.94146]
[1779283739104,36.11,77244.14,0.0,0.84225,9e-05,18.92801]
[1779283743132,36.11,77251.68,0.0,0.8429,8e-05,18.87911]
[1779283748166,36.11,77252.42,0.0,0.84296,8e-05,18.87426]
[1779283749176,36.11,77247.34,0.0,0.84253,8e-05,18.90704]
[1779283754210,36.11,77247.02,0.0,0.84251,8e-05,18.90879]
[1779283759246,36.11,77248.46,0.0,0.84263,8e-05,18.89917]
[1779283764282,36.11,77246.3,0.0,0.84245,8e-05,18.91285]
[1779283769315,36.11,77244.24,0.0,0.84228,9e-05,18.92569]
[1779283772337,36.11,77253.36,0.0,0.84308,8e-05,18.86312]
[1779283773344,36.11,77259.11,0.0,0.84357,8e-05,18.82597]
[1779283777108,36.11,77252.92,0.0,0.84304,8e-05,18.86598]
[1779283782413,36.11,77256.57,0.0,0.84335,8e-05,18.84236]
[1779283787447,36.11,77253.71,0.0,0.84311,8e-05,18.86081]
[1779283792483,36.11,77254.51,0.0,0.84318,8e-05,18.85558]
[1779283797519,36.11,77255.65,0.0,0.84328,8e-05,18.848]
[1779283799532,36.11,77263.31,0.0,0.84393,8e-05,18.79835]
[1779283801546,36.11,77257.8,0.0,0.84347,8e-05,18.83362]
[1779283802555,36.11,77250.45,0.0,0.84285,8e-05,18.88088]
[1779283803560,36.11,77249.98,0.0,0.84281,8e-05,18.88366]
[1779283806582,36.1,77255.69,0.0,0.8433,8e-05,18.84665]
[1779283810625,36.1,77250.26,0.0,0.84285,8e-05,18.88099]
[1779283814665,36.1,77244.98,0.0,0.8424,8e-05,18.91487]
[1779283817684,36.1,77256.76,0.0,0.8434,8e-05,18.83864]
[1779283818693,36.1,77258.03,0.0,0.84351,8e-05,18.83025]
[1779283821714,36.1,77245.24,0.0,0.84243,8e-05,18.9129]
[1779283822720,36.1,77248.47,0.0,0.8427,8e-05,18.89196]
[1779283823728,36.1,77253.93,0.0,0.84316,8e-05,18.85665]
[1779283826750,36.1,77241.85,0.0,0.84214,9e-05,18.93461]
[1779283827760,36.1,77239.25,0.0,0.84192,9e-05,18.95116]
[1779283831784,36.1,77246.43,0.0,0.84256,8e-05,18.901]
[1779283836820,36.1,77251.81,0.0,0.84302,8e-05,18.86601]
[1779283841855,36.1,77259.99,0.0,0.84371,8e-05,18.81327]
[1779283843869,36.1,77265.34,0.0,0.84416,8e-05,18.77894]
[1779283844876,36.1,77257.36,0.0,0.84348,8e-05,18.83052]
[1779283845883,36.1,77251.8,0.0,0.84301,8e-05,18.86643]
[1779283849911,36.1,77256.91,0.0,0.84344,8e-05,18.83353]
[1779283854945,36.1,77257.13,0.0,0.84346,8e-05,18.83222]
[1779283855954,36.1,77264.24,0.0,0.84406,8e-05,18.78634]
[1779283856959,36.1,77262.83,0.0,0.84394,8e-05,18.79555]
[1779283857966,36.1,77254.56,0.0,0.84324,8e-05,18.84905]
[1779283858973,36.1,77254.26,0.0,0.84321,8e-05,18.85101]
[1779283861997,36.1,77245.53,0.0,0.84247,8e-05,18.90744]
[1779283863007,36.1,77261.08,0.0,0.84379,8e-05,18.80674]
[1779283864009,36.1,77272.56,0.0,0.84478,8e-05,18.7314]
[1779283865021,36.1,77277.15,0.0,0.84517,8e-05,18.70153]
[1779283868037,36.1,77282.16,0.0,0.84559,8e-05,18.66926]
[1779283870055,36.1,77293.23,0.0,0.84651,8e-05,18.59749]
[1779283871062,36.1,77290.06,0.0,0.84625,8e-05,18.61793]
[1779283873075,36.1,77275.42,0.0,0.84502,8e-05,18.71256]
[1779283874083,36.1,77270.94,0.0,0.84464,8e-05,18.74171]
[1779283877100,36.1,77265.16,0.0,0.84415,8e-05,18.77958]
[1779283879116,36.1,77269.43,0.0,0.84451,8e-05,18.75229]
[1779283881130,36.1,77267.38,0.0,0.84433,8e-05,18.76591]
[1779283883149,36.1,77264.81,0.0,0.84411,8e-05,18.78279]
[1779283886170,36.1,77259.22,0.0,0.84363,8e-05,18.81922]
[1779283891205,36.1,77255.07,0.0,0.8433,8e-05,18.8429]
[1779283895236,36.1,77246.27,0.0,0.84255,8e-05,18.89979]
[1779283898254,36.1,77236.03,0.0,0.84168,9e-05,18.96573]
[1779283902285,36.1,77245.29,0.0,0.84247,8e-05,18.9058]
[1779283904300,36.1,77246.63,0.0,0.84259,8e-05,18.89712]
[1779283906313,36.1,77237.03,0.0,0.84177,9e-05,18.95908]
[1779283907319,36.1,77233.38,0.0,0.84146,9e-05,18.98257]
[1779283910440,36.1,77228.63,0.0,0.84106,9e-05,19.01287]
[1779283911459,36.1,77220.53,0.0,0.84036,9e-05,19.06516]
[1779283913473,36.1,77215.26,0.0,0.83991,9e-05,19.09936]
[1779283918507,36.1,77212.66,0.0,0.83968,9e-05,19.11694]
[1779283922536,36.1,77220.04,0.0,0.84031,9e-05,19.06926]
[1779283923542,36.1,77221.96,0.0,0.84048,9e-05,19.05673]
[1779283927571,36.1,77215.75,0.0,0.83995,9e-05,19.09659]
[1779283928578,36.1,77208.98,0.0,0.83936,9e-05,19.14035]
[1779283933613,36.1,77203.99,0.0,0.83893,9e-05,19.17289]
[1779283934619,36.1,77203.94,0.0,0.83892,9e-05,19.17338]
[1779283939656,36.11,77200.25,0.0,0.83859,9e-05,19.1981]
[1779283941670,36.11,77196.64,0.0,0.83828,9e-05,19.22164]
[1779283943684,36.11,77202.34,0.0,0.83877,9e-05,19.18506]
[1779283946421,36.11,77207.55,0.0,0.83921,9e-05,19.15186]
[1779283951743,36.11,77214.55,0.0,0.83983,9e-05,19.10385]
[1779283952749,36.11,77225.83,0.0,0.8408,9e-05,19.03086]
[1779283953769,36.11,77210.47,0.0,0.83948,9e-05,19.12991]
[1779283954763,36.11,77206.05,0.0,0.8391,9e-05,19.15862]
[1779283958791,36.11,77213.13,0.0,0.8397,9e-05,19.11364]
[1779283959797,36.11,77215.43,0.0,0.83989,9e-05,19.09884]
[1779283960805,36.11,77196.73,0.0,0.83828,9e-05,19.21956]
[1779283961812,36.11,77190.97,0.0,0.83778,9e-05,19.25692]
[1779283962819,36.11,77190.73,0.0,0.83776,9e-05,19.25862]
[1779283967853,36.11,77199.4,0.0,0.8385,9e-05,19.20318]
[1779283972895,36.11,77203.27,0.0,0.83883,9e-05,19.17848]
[1779283976922,36.11,77210.43,0.0,0.83945,9e-05,19.13238]
[1779283980962,36.11,77217.23,0.0,0.84004,9e-05,19.08799]
[1779283985988,36.11,77210.74,0.0,0.83949,9e-05,19.12886]
[1779283989009,36.11,77215.21,0.0,0.83988,9e-05,19.09982]
[1779283992031,36.11,77199.5,0.0,0.83853,9e-05,19.20093]
[1779283993039,36.11,77186.9,0.0,0.83744,9e-05,19.28219]
[1779283994046,36.11,77193.36,0.0,0.838,9e-05,19.24056]
[1779283999083,36.11,77188.98,0.0,0.83762,9e-05,19.26895]
[1779284001096,36.11,77197.67,0.0,0.83837,9e-05,19.21284]
[1779284004125,36.11,77202.14,0.0,0.83876,9e-05,19.18414]
[1779284005127,36.11,77178.51,0.0,0.83671,9e-05,19.33661]
[1779284006170,36.11,77167.72,0.0,0.83576,9e-05,19.40635]
[1779284008152,36.11,77166.57,0.0,0.83566,9e-05,19.41377]
[1779284013186,36.11,77165.72,0.0,0.83561,9e-05,19.41566]
[1779284017214,36.11,77166.87,0.0,0.83572,9e-05,19.40791]
[1779284019227,36.11,77162.36,0.0,0.83532,9e-05,19.43678]
[1779284024262,36.11,77162.23,0.0,0.83532,9e-05,19.43671]
[1779284028292,36.11,77149.32,0.0,0.8342,9e-05,19.51947]
[1779284029298,36.11,77142.78,0.0,0.83362,9e-05,19.5616]
[1779284034338,36.1,77137.99,0.0,0.8332,9e-05,19.59216]
[1779284036348,36.1,77150.67,0.0,0.83433,9e-05,19.50962]
[1779284038362,36.1,77156.94,0.0,0.83488,9e-05,19.46898]
[1779284042390,36.1,77162.12,0.0,0.83535,9e-05,19.43457]
[1779284044409,36.1,77178.06,0.0,0.83675,9e-05,19.33151]
[1779284049442,36.1,77176.25,0.0,0.8366,9e-05,19.34275]
[1779284051455,36.1,77170.16,0.0,0.83607,9e-05,19.38159]
[1779284055484,36.1,77162.37,0.0,0.8354,9e-05,19.43105]
[1779284058505,36.1,77170.32,0.0,0.8361,9e-05,19.37922]
[1779284060519,36.09,77163.53,0.0,0.83551,9e-05,19.4227]
[1779284063540,36.09,77170.44,0.0,0.83612,9e-05,19.37763]
[1779284068575,36.09,77167.38,0.0,0.83587,9e-05,19.39662]
[1779284073612,36.09,77171.2,0.0,0.83623,9e-05,19.36777]
[1779284078644,36.09,77176.36,0.0,0.83669,9e-05,19.33388]
[1779284083679,36.09,77171.56,0.0,0.83628,9e-05,19.36441]
[1779284084686,36.09,77169.18,0.0,0.83607,9e-05,19.37942]
[1779284087428,36.09,77180.64,0.0,0.83708,9e-05,19.30511]
[1779284089722,36.09,77186.06,0.0,0.83755,9e-05,19.27]
[1779284091735,36.09,77191.26,0.0,0.838,9e-05,19.2364]
[1779284097502,36.09,77200.61,0.0,0.83881,9e-05,19.176]
[1779284097783,36.09,77200.61,0.0,0.83881,9e-05,19.17563]
[1779284098788,36.09,77210.36,0.0,0.83966,9e-05,19.1124]
[1779284103824,36.08,77209.95,0.0,0.83964,9e-05,19.11366]
[1779284105837,36.08,77204.03,0.0,0.83914,9e-05,19.15144]
[1779284107573,36.08,77188.9,0.0,0.83783,9e-05,19.2487]
[1779284112889,36.08,77190.01,0.0,0.83795,9e-05,19.24035]
[1779284115910,36.08,77182.54,0.0,0.8373,9e-05,19.288]
[1779284117643,36.08,77176.86,0.0,0.83681,9e-05,19.32434]
[1779284122959,36.08,77178.13,0.0,0.83693,9e-05,19.31546]
[1779284123968,36.08,77186.12,0.0,0.83763,9e-05,19.26367]
[1779284124973,36.07,77192.29,0.0,0.83817,9e-05,19.22348]
[1779284127995,36.07,77185.03,0.0,0.83755,9e-05,19.26949]
[1779284131015,36.07,77179.24,0.0,0.83708,9e-05,19.30263]
[1779284133029,36.07,77173.08,0.0,0.83655,9e-05,19.34213]
[1779284138063,36.07,77169.8,0.0,0.83627,9e-05,19.36271]
[1779284140090,36.07,77160.69,0.0,0.83548,9e-05,19.42115]
[1779284142097,36.07,77167.08,0.0,0.83604,9e-05,19.3797]
[1779284143102,36.07,77168.36,0.0,0.83615,9e-05,19.37115]
[1779284148138,36.07,77161.92,0.0,0.8356,9e-05,19.41196]
[1779284153175,36.06,77147.66,0.0,0.83436,9e-05,19.50294]
[1779284154205,36.06,77134.23,0.0,0.83318,9e-05,19.5892]
[1779284155211,36.06,77119.68,0.0,0.83189,9e-05,19.68285]
[1779284156211,36.06,77107.28,0.0,0.83079,9e-05,19.7625]
[1779284158239,36.06,77073.63,0.0,0.82777,9e-05,19.97851]
[1779284159277,36.06,77054.3,0.0,0.82603,9e-05,20.10241]
[1779284162494,36.06,77042.44,0.0,0.82495,9e-05,20.17823]
[1779284163375,36.06,77020.66,0.0,0.82295,9e-05,20.31793]
[1779284164301,36.06,77015.95,0.0,0.8225,9e-05,20.34921]
[1779284165309,36.06,77001.5,0.0,0.82116,9e-05,20.44239]
[1779284166341,36.06,77000.86,0.0,0.82111,9e-05,20.44587]
[1779284167351,36.06,77008.82,0.0,0.82185,9e-05,20.39423]
[1779284168353,36.06,77000.13,0.0,0.82106,9e-05,20.44883]
[1779284169364,36.06,77000.95,0.0,0.82114,9e-05,20.44341]
[1779284170383,36.05,77014.43,0.0,0.82241,9e-05,20.3555]
[1779284172389,36.05,77021.92,0.0,0.8231,9e-05,20.30746]
[1779284173403,36.05,77040.94,0.0,0.82488,9e-05,20.18268]
[1779284175413,36.04,77051.61,0.0,0.82591,9e-05,20.11059]
[1779284176420,36.04,77057.74,0.0,0.82647,9e-05,20.07103]
[1779284177434,36.04,77058.76,0.0,0.82656,9e-05,20.0642]
[1779284182468,36.04,77058.87,0.0,0.82658,9e-05,20.06314]
[1779284186497,36.04,77049.85,0.0,0.82576,9e-05,20.12089]
[1779284188534,36.04,77047.35,0.0,0.82553,9e-05,20.13693]
[1779284189540,36.04,77038.38,0.0,0.82471,9e-05,20.19455]
[1779284190570,36.04,77037.63,0.0,0.82464,9e-05,20.19923]
[1779284191555,36.04,77029.33,0.0,0.82391,9e-05,20.24892]
[1779284193577,36.04,77045.2,0.0,0.82536,9e-05,20.1469]
[1779284194578,36.04,77044.79,0.0,0.82533,9e-05,20.14943]
[1779284195582,36.04,77050.09,0.0,0.82581,9e-05,20.11526]
[1779284197597,36.04,77049.93,0.0,0.8258,9e-05,20.1163]
[1779284202631,36.04,77052.26,0.0,0.82601,9e-05,20.10134]
[1779284206662,36.04,77058.81,0.0,0.8266,9e-05,20.05923]
[1779284207667,36.04,77066.39,0.0,0.82729,9e-05,20.01044]
[1779284208674,36.04,77069.98,0.0,0.82762,9e-05,19.98736]
[1779284212702,36.04,77069.8,0.0,0.8276,9e-05,19.98877]
[1779284214716,36.04,77057.73,0.0,0.8265,9e-05,20.06635]
[1779284215726,36.04,77057.74,0.0,0.82651,9e-05,20.06582]
[1779284216730,36.04,77070.44,0.0,0.82766,9e-05,19.98413]
[1779284217738,36.04,77075.98,0.0,0.82816,9e-05,19.94836]
[1779284219768,36.04,77059.81,0.0,0.8267,9e-05,20.0522]
[1779284222787,36.04,77054.1,0.0,0.82619,9e-05,20.08872]
[1779284224816,36.04,77030.05,0.0,0.82399,9e-05,20.24312]
[1779284225819,36.04,77022.93,0.0,0.82334,9e-05,20.28872]
[1779284226827,36.04,77002.63,0.0,0.82147,9e-05,20.41871]
[1779284227833,36.03,76989.12,0.0,0.82021,9e-05,20.50508]
[1779284228840,36.03,76986.81,0.0,0.82,9e-05,20.5197]
[1779284231863,36.03,76997.11,0.0,0.82096,9e-05,20.45362]
[1779284232867,36.03,77003.83,0.0,0.82158,9e-05,20.41057]
[1779284233876,36.03,77009.66,0.0,0.82213,9e-05,20.373]
[1779284238913,36.03,77000.58,0.0,0.82128,9e-05,20.43125]
[1779284239920,36.03,76993.16,0.0,0.8206,9e-05,20.47881]
[1779284240942,36.03,76992.36,0.0,0.82052,9e-05,20.4839]
[1779284241943,36.03,76977.83,0.0,0.81917,9e-05,20.57684]
[1779284242949,36.03,76972.62,0.0,0.81868,9e-05,20.61017]
[1779284243965,36.03,76980.13,0.0,0.81938,9e-05,20.56213]
[1779284245662,36.03,76982.11,0.0,0.81957,9e-05,20.54933]
[1779284251012,36.03,76965.39,0.0,0.81803,9e-05,20.65227]
[1779284253036,36.04,76942.34,0.0,0.81583,9e-05,20.80144]
[1779284254041,36.04,76931.41,0.0,0.81479,9e-05,20.87184]
[1779284255741,36.04,76911.7,0.0,0.81291,0.0001,20.99713]
[1779284257066,36.05,76911.19,0.0,0.81282,0.0001,21.00357]
[1779284258067,36.04,76926.24,0.0,0.81428,0.0001,20.90611]
[1779284259076,36.04,76934.96,0.0,0.81511,9e-05,20.85006]
[1779284260083,36.04,76949.26,0.0,0.81649,9e-05,20.75747]
[1779284261090,36.04,76949.95,0.0,0.81655,9e-05,20.75304]
[1779284263105,36.04,76955.23,0.0,0.81705,9e-05,20.71931]
[1779284265826,36.04,76959.33,0.0,0.81743,9e-05,20.69319]
[1779284269150,36.04,76964.68,0.0,0.81793,9e-05,20.65914]
[1779284271163,36.04,76969.91,0.0,0.81843,9e-05,20.62554]
[1779284275192,36.04,76980.79,0.0,0.81945,9e-05,20.55553]
[1779284276199,36.04,76991.08,0.0,0.82041,9e-05,20.48952]
[1779284277206,36.04,76994.32,0.0,0.82072,9e-05,20.46855]
[1779284278213,36.03,77001.67,0.0,0.8214,9e-05,20.42129]
[1779284279220,36.03,77003.06,0.0,0.82153,9e-05,20.41224]
[1779284280249,36.03,77018.72,0.0,0.82298,9e-05,20.31172]
[1779284281235,36.03,77020.23,0.0,0.82312,9e-05,20.30203]
[1779284282244,36.04,77011.22,0.0,0.82228,9e-05,20.36013]
[1779284283262,36.03,77004.28,0.0,0.82164,9e-05,20.40458]
[1779284284266,36.03,77003.18,0.0,0.82154,9e-05,20.41155]
[1779284287285,36.03,77012.05,0.0,0.82236,9e-05,20.35447]
[1779284288303,36.03,77021.41,0.0,0.82323,9e-05,20.29421]
[1779284289302,36.03,77025.09,0.0,0.82357,9e-05,20.27042]
[1779284293329,36.03,77031.6,0.0,0.82418,9e-05,20.22806]
[1779284294337,36.03,77024.12,0.0,0.82349,9e-05,20.27598]
[1779284295344,36.03,77013.26,0.0,0.82249,9e-05,20.34552]
[1779284296350,36.03,77006.16,0.0,0.82184,9e-05,20.39082]
[1779284297357,36.03,77000.87,0.0,0.82135,9e-05,20.42463]
[1779284299371,36.03,76998.13,0.0,0.8211,9e-05,20.44205]
[1779284303411,36.03,76983.91,0.0,0.81978,9e-05,20.53294]
[1779284304410,36.03,76993.44,0.0,0.82067,9e-05,20.47183]
[1779284305416,36.03,77004.2,0.0,0.82167,9e-05,20.40251]
[1779284306424,36.03,76998.9,0.0,0.82118,9e-05,20.43617]
[1779284308438,36.03,76990.79,0.0,0.82044,9e-05,20.4876]
[1779284309444,36.03,76993.62,0.0,0.8207,9e-05,20.46941]
[1779284312466,36.03,76998.28,0.0,0.82117,9e-05,20.43538]
[1779284317503,36.02,76995.08,0.0,0.82089,9e-05,20.45438]
[1779284320528,36.02,77006.41,0.0,0.82195,9e-05,20.38072]
[1779284321535,36.02,77012.23,0.0,0.8225,9e-05,20.34311]
[1779284323549,36.02,77019.81,0.0,0.8232,9e-05,20.29405]
[1779284326570,36.02,77026.47,0.0,0.82382,9e-05,20.25077]
[1779284327577,36.02,77024.91,0.0,0.82368,9e-05,20.26053]
[1779284329591,36.02,77017.24,0.0,0.82298,9e-05,20.30921]
[1779284331605,36.02,77017.61,0.0,0.82302,9e-05,20.30645]
[1779284332611,36.01,77009.25,0.0,0.82225,9e-05,20.35991]
[1779284333620,36.01,77011.86,0.0,0.8225,9e-05,20.34292]
[1779284336640,36.01,77019.43,0.0,0.8232,9e-05,20.29371]
[1779284338654,36.01,77025.21,0.0,0.82374,9e-05,20.25631]
[1779284342683,36.01,77013.24,0.0,0.82264,9e-05,20.33269]
[1779284343712,36.01,77012.44,0.0,0.82257,9e-05,20.33762]
[1779284344701,36.01,77017.76,0.0,0.82307,9e-05,20.30327]
[1779284345708,36.01,77043.24,0.0,0.82541,9e-05,20.13925]
[1779284346716,36.01,77043.28,0.0,0.82542,9e-05,20.13872]
[1779284351753,36.01,77051.3,0.0,0.82617,9e-05,20.08577]
[1779284352759,36.01,77053.49,0.0,0.82637,9e-05,20.0715]
[1779284353765,36.01,77033.97,0.0,0.82459,9e-05,20.1969]
[1779284354774,36.0,77027.62,0.0,0.82401,9e-05,20.23739]
[1779284355779,36.0,77024.99,0.0,0.82377,9e-05,20.25409]
[1779284358800,36.0,77010.74,0.0,0.82247,9e-05,20.34491]
[1779284359815,36.0,77014.14,0.0,0.82278,9e-05,20.32289]
[1779284361822,36.0,77008.76,0.0,0.82229,9e-05,20.35709]
[1779284362829,36.0,77000.12,0.0,0.82149,9e-05,20.41231]
[1779284363836,36.0,76998.63,0.0,0.82136,9e-05,20.42158]
[1779284368871,36.0,77007.68,0.0,0.82222,9e-05,20.3621]
[1779284371892,36.0,77007.3,0.0,0.82221,9e-05,20.36045]
[1779284374919,35.99,77015.24,0.0,0.82296,9e-05,20.30876]
[1779284377938,35.99,77019.66,0.0,0.82337,9e-05,20.27969]
[1779284379950,35.99,77028.4,0.0,0.82418,9e-05,20.22306]
[1779284380972,35.99,77034.32,0.0,0.82473,9e-05,20.18455]
[1779284381974,35.99,77027.46,0.0,0.8241,9e-05,20.22866]
[1779284382982,35.99,77013.16,0.0,0.82279,9e-05,20.32028]
[1779284383988,35.99,77009.96,0.0,0.8225,9e-05,20.34007]
[1779284389024,35.99,77013.45,0.0,0.82285,9e-05,20.31579]
[1779284390032,35.99,77022.61,0.0,0.8237,9e-05,20.25694]
[1779284391038,35.98,77028.08,0.0,0.82421,9e-05,20.22126]
[1779284396072,35.98,77019.81,0.0,0.82346,9e-05,20.27314]
[1779284397081,35.98,77025.06,0.0,0.82395,9e-05,20.23914]
[1779284399093,35.98,77033.86,0.0,0.82476,9e-05,20.18202]
[1779284405161,35.98,77034.56,0.0,0.82485,9e-05,20.17599]
[1779284406878,35.98,77014.96,0.0,0.82305,9e-05,20.30185]
[1779284408173,35.98,77012.86,0.0,0.82286,9e-05,20.31491]
[1779284409179,35.97,77001.88,0.0,0.82185,9e-05,20.38527]
[1779284410185,35.97,77000.53,0.0,0.82173,9e-05,20.39368]
[1779284413222,35.97,77011.96,0.0,0.8228,9e-05,20.31933]
[1779284414215,35.97,77010.75,0.0,0.82269,9e-05,20.32693]
[1779284416949,35.97,76980.68,0.0,0.8199,9e-05,20.51951]
[1779284417234,35.97,76980.68,0.0,0.8199,9e-05,20.5195]
[1779284418241,35.97,76980.28,0.0,0.81987,9e-05,20.52197]
[1779284423277,35.97,76979.46,0.0,0.81979,9e-05,20.52682]
[1779284425291,35.97,76988.63,0.0,0.82065,9e-05,20.46764]
[1779284427019,35.97,76985.68,0.0,0.82039,9e-05,20.4862]
[1779284428313,35.97,76980.3,0.0,0.81989,9e-05,20.5201]
[1779284432342,35.96,76966.1,0.0,0.8186,9e-05,20.6066]
[1779284433347,35.96,76964.65,0.0,0.81847,9e-05,20.61553]
[1779284438382,35.96,76974.98,0.0,0.81946,9e-05,20.54754]
[1779284439389,35.96,76971.1,0.0,0.8191,9e-05,20.57206]
[1779284441403,35.96,76978.57,0.0,0.81981,9e-05,20.52346]
[1779284442416,35.96,76994.8,0.0,0.82133,9e-05,20.419]
[1779284443417,35.96,77017.08,0.0,0.82339,9e-05,20.27556]
[1779284444424,35.96,77014.39,0.0,0.82315,9e-05,20.29265]
[1779284445431,35.95,77008.09,0.0,0.82257,9e-05,20.33276]
[1779284450466,35.95,77012.52,0.0,0.823,9e-05,20.30263]
[1779284455501,35.95,77013.84,0.0,0.82315,9e-05,20.29256]
[1779284460537,35.94,77016.95,0.0,0.82346,9e-05,20.27108]
[1779284462551,35.94,77042.8,0.0,0.82584,9e-05,20.10412]
[1779284463558,35.94,77052.45,0.0,0.82672,9e-05,20.04186]
[1779284464565,35.94,77061.85,0.0,0.82757,9e-05,19.98106]
[1779284465572,35.94,77054.03,0.0,0.82687,9e-05,20.03122]
[1779284466579,35.94,77050.09,0.0,0.82651,9e-05,20.05646]
[1779284468592,35.94,77056.3,0.0,0.82708,9e-05,20.01604]
[1779284469601,35.94,77062.39,0.0,0.82764,9e-05,19.97643]
[1779284471616,35.94,77072.31,0.0,0.82855,9e-05,19.91155]
[1779284473629,35.94,77053.03,0.0,0.8268,9e-05,20.03557]
[1779284474636,35.94,77059.21,0.0,0.82737,9e-05,19.99537]
[1779284476653,35.94,77065.05,0.0,0.82791,9e-05,19.95708]
[1779284477657,35.94,77064.33,0.0,0.82785,9e-05,19.96148]
[1779284482695,35.93,77063.02,0.0,0.82775,9e-05,19.96861]
[1779284483701,35.93,77052.62,0.0,0.8268,9e-05,20.03563]
[1779284484710,35.93,77041.87,0.0,0.82582,9e-05,20.10477]
[1779284485723,35.93,77031.79,0.0,0.8249,9e-05,20.16949]
[1779284486723,35.93,77033.45,0.0,0.82506,9e-05,20.15848]
[1779284487730,35.93,77042.61,0.0,0.8259,9e-05,20.09912]
[1779284488736,35.93,77042.94,0.0,0.82594,9e-05,20.09674]
[1779284492764,35.93,77021.39,0.0,0.824,9e-05,20.23115]
[1779284493771,35.93,77013.77,0.0,0.8233,9e-05,20.27997]
[1779284494778,35.93,77006.03,0.0,0.82258,9e-05,20.32965]
[1779284495795,35.93,76994.47,0.0,0.82151,9e-05,20.4038]
[1779284496802,35.93,76978.43,0.0,0.82002,9e-05,20.50671]
[1779284497810,35.93,76966.0,0.0,0.81886,9e-05,20.58622]
[1779284498816,35.93,76961.82,0.0,0.81847,9e-05,20.61285]
[1779284499823,35.93,76969.81,0.0,0.81922,9e-05,20.56141]
[1779284500830,35.92,76973.08,0.0,0.81953,9e-05,20.54015]
[1779284503850,35.92,76979.22,0.0,0.82012,9e-05,20.49996]
[1779284504883,35.92,76978.45,0.0,0.82005,9e-05,20.50471]
[1779284505872,35.92,76965.06,0.0,0.8188,9e-05,20.59043]
[1779284506881,35.92,76950.49,0.0,0.81743,9e-05,20.68366]
[1779284507908,35.92,76952.57,0.0,0.81762,9e-05,20.67021]
[1779284509913,35.92,76968.57,0.0,0.81914,9e-05,20.56713]
[1779284510918,35.92,76957.12,0.0,0.81806,9e-05,20.64042]
[1779284511926,35.92,76951.65,0.0,0.81755,9e-05,20.67524]
[1779284516962,35.92,76948.87,0.0,0.81731,9e-05,20.6917]
[1779284520993,35.91,76961.43,0.0,0.81851,9e-05,20.60995]
[1779284521998,35.91,76968.29,0.0,0.81915,9e-05,20.56575]
[1779284524013,35.91,76973.83,0.0,0.81968,9e-05,20.52994]
[1779284528042,35.91,76964.47,0.0,0.81881,9e-05,20.58923]
[1779284531076,35.91,76977.82,0.0,0.82007,9e-05,20.50293]
[1779284532073,35.91,76995.37,0.0,0.82171,9e-05,20.38978]
[1779284533079,35.91,77006.19,0.0,0.82272,9e-05,20.31994]
[1779284534090,35.91,77010.32,0.0,0.8231,9e-05,20.29317]
[1779284536099,35.91,77001.97,0.0,0.82233,9e-05,20.3466]
[1779284537107,35.91,76990.63,0.0,0.82128,9e-05,20.41932]
[1779284538114,35.91,76989.13,0.0,0.82114,9e-05,20.42884]
[1779284539122,35.91,76998.59,0.0,0.82203,9e-05,20.36785]
[1779284541134,35.91,77000.52,0.0,0.82221,9e-05,20.35497]
[1779284543153,35.9,77008.74,0.0,0.82298,9e-05,20.30182]
[1779284544157,35.9,77010.57,0.0,0.82315,9e-05,20.28974]
[1779284546171,35.9,77003.82,0.0,0.82253,9e-05,20.33303]
[1779284547177,35.9,76996.92,0.0,0.82189,9e-05,20.37723]
[1779284548183,35.9,76985.38,0.0,0.82082,9e-05,20.45142]
[1779284549191,35.9,76986.8,0.0,0.82095,9e-05,20.44208]
[1779284553218,35.9,76974.1,0.0,0.81979,9e-05,20.51973]
[1779284556242,35.9,76982.91,0.0,0.82062,9e-05,20.46286]
[1779284559263,35.9,76988.45,0.0,0.82115,9e-05,20.42637]
[1779284564307,35.9,76987.05,0.0,0.82104,9e-05,20.43424]
[1779284566313,35.9,76977.61,0.0,0.82016,9e-05,20.49417]
[1779284571346,35.89,76982.55,0.0,0.82064,9e-05,20.46139]
[1779284574368,35.89,76988.63,0.0,0.82122,9e-05,20.42141]
[1779284576124,35.89,76977.75,0.0,0.82021,9e-05,20.4911]
[1779284577390,35.89,76967.5,0.0,0.81925,9e-05,20.55667]
[1779284578396,35.89,76967.2,0.0,0.81923,9e-05,20.55849]
[1779284582425,35.89,76960.94,0.0,0.81864,9e-05,20.59826]
[1779284583432,35.89,76957.65,0.0,0.81834,9e-05,20.61921]
[1779284586197,35.89,76955.16,0.0,0.81811,9e-05,20.63476]
[1779284590489,35.88,76963.33,0.0,0.81889,9e-05,20.58117]
[1779284591496,35.88,76972.31,0.0,0.81974,9e-05,20.5233]
[1779284592506,35.88,76970.07,0.0,0.81953,9e-05,20.53757]
[1779284594519,35.88,76979.37,0.0,0.82041,9e-05,20.47734]
[1779284597544,35.88,76972.34,0.0,0.81976,9e-05,20.5219]
[1779284601570,35.88,76970.95,0.0,0.81963,9e-05,20.53038]
[1779284606623,35.88,76970.06,0.0,0.81956,9e-05,20.53546]
[1779284607629,35.88,76954.79,0.0,0.81813,9e-05,20.63338]
[1779284608637,35.88,76953.68,0.0,0.81802,9e-05,20.64025]
[1779284613673,35.88,76955.62,0.0,0.81824,9e-05,20.62363]
[1779284617701,35.88,76963.97,0.0,0.81903,9e-05,20.56933]
[1779284618709,35.87,76969.86,0.0,0.81959,9e-05,20.5313]
[1779284619715,35.87,76970.07,0.0,0.81961,9e-05,20.52983]
[1779284623744,35.87,76960.5,0.0,0.81872,9e-05,20.59072]
[1779284624750,35.87,76953.94,0.0,0.81811,9e-05,20.63262]
[1779284626764,35.87,76951.59,0.0,0.81789,9e-05,20.64716]
[1779284631800,35.87,76955.68,0.0,0.8183,9e-05,20.6196]
[1779284634823,35.87,76962.55,0.0,0.81895,9e-05,20.57479]
[1779284637851,35.87,76964.52,0.0,0.81915,9e-05,20.56158]
[1779284642885,35.86,76964.05,0.0,0.81912,9e-05,20.5636]
[1779284647920,35.86,76972.96,0.0,0.81997,9e-05,20.50528]
[1779284651947,35.86,76978.87,0.0,0.82053,9e-05,20.46666]
[1779284655976,35.86,76973.51,0.0,0.82003,9e-05,20.50063]
[1779284660010,35.86,76966.59,0.0,0.81939,9e-05,20.54448]
[1779284663023,35.86,76959.84,0.0,0.81877,9e-05,20.5872]
[1779284664031,35.86,76959.08,0.0,0.8187,9e-05,20.59179]
[1779284665038,35.86,76964.29,0.0,0.81919,9e-05,20.558]
[1779284666046,35.85,76972.29,0.0,0.81995,9e-05,20.50629]
[1779284667052,35.85,76978.89,0.0,0.82057,9e-05,20.46362]
[1779284668088,35.85,76983.88,0.0,0.82104,9e-05,20.43135]
[1779284670088,35.85,77004.9,0.0,0.823,9e-05,20.29538]
[1779284671093,35.85,77010.77,0.0,0.82357,9e-05,20.25383]
[1779284674114,35.85,77002.84,0.0,0.82284,9e-05,20.30427]
[1779284679147,35.85,77006.95,0.0,0.82324,9e-05,20.27648]
[1779284681163,35.85,77012.6,0.0,0.82377,9e-05,20.23961]
[1779284682169,35.85,77011.76,0.0,0.82369,9e-05,20.24487]
[1779284687213,35.84,77013.07,0.0,0.82383,9e-05,20.23565]
[1779284690225,35.84,77003.82,0.0,0.82298,9e-05,20.29493]
[1779284691311,35.84,76999.47,0.0,0.82257,9e-05,20.32279]
[1779284692305,35.84,77020.31,0.0,0.8245,9e-05,20.18831]
[1779284693279,35.84,77054.8,0.0,0.82767,9e-05,19.965]
[1779284697306,35.84,77049.46,0.0,0.82718,9e-05,19.99942]
[1779284702351,35.84,77054.97,0.0,0.82769,9e-05,19.96306]
[1779284704359,35.84,77065.76,0.0,0.82868,9e-05,19.89315]
[1779284706373,35.84,77055.84,0.0,0.82778,9e-05,19.95727]
[1779284708385,35.84,77062.35,0.0,0.82837,9e-05,19.91486]
[1779284710402,35.84,77071.36,0.0,0.82919,9e-05,19.85629]
[1779284711412,35.84,77065.08,0.0,0.82862,9e-05,19.89694]
[1779284712416,35.84,77079.81,0.0,0.82996,9e-05,19.80146]
[1779284713423,35.84,77074.55,0.0,0.82948,9e-05,19.83542]
[1779284715437,35.84,77092.54,0.0,0.83111,9e-05,19.71855]
[1779284717451,35.84,77084.14,0.0,0.83036,9e-05,19.77248]
[1779284720500,35.84,77092.08,0.0,0.83108,9e-05,19.72055]
[1779284721494,35.84,77100.37,0.0,0.83183,9e-05,19.66662]
[1779284722500,35.84,77098.93,0.0,0.8317,9e-05,19.67586]
[1779284723503,35.84,77091.44,0.0,0.83103,9e-05,19.72426]
[1779284726528,35.83,77097.63,0.0,0.83159,9e-05,19.68336]
[1779284727534,35.83,77104.4,0.0,0.8322,9e-05,19.63916]
[1779284728542,35.83,77105.44,0.0,0.8323,9e-05,19.63219]
[1779284733582,35.83,77107.8,0.0,0.83255,9e-05,19.6124]
[1779284734587,35.83,77102.13,0.0,0.83204,9e-05,19.64899]
[1779284735594,35.83,77107.17,0.0,0.8325,9e-05,19.61605]
[1779284739621,35.83,77096.66,0.0,0.83156,9e-05,19.6836]
[1779284741635,35.83,77099.41,0.0,0.83181,9e-05,19.6655]
[1779284743649,35.83,77106.93,0.0,0.83249,9e-05,19.61634]
[1779284748684,35.83,77097.72,0.0,0.83168,9e-05,19.67507]
[1779284752726,35.82,77103.82,0.0,0.83224,9e-05,19.63455]
[1779284755735,35.82,77096.5,0.0,0.83159,9e-05,19.6817]
[1779284758758,35.82,77088.03,0.0,0.83083,9e-05,19.73648]
[1779284762785,35.82,77085.99,0.0,0.83065,9e-05,19.74928]
[1779284763801,35.82,77094.03,0.0,0.83138,9e-05,19.69698]
[1779284764802,35.82,77094.83,0.0,0.83145,9e-05,19.6917]
[1779284769835,35.82,77096.65,0.0,0.83162,9e-05,19.67949]
[1779284770844,35.82,77102.11,0.0,0.83211,9e-05,19.64399]
[1779284771850,35.82,77105.3,0.0,0.83239,9e-05,19.62327]
[1779284777578,35.82,77100.88,0.0,0.83201,9e-05,19.65124]
[1779284782930,35.82,77098.04,0.0,0.83177,9e-05,19.66865]
[1779284787965,35.81,77095.58,0.0,0.83156,9e-05,19.68362]
[1779284793003,35.81,77087.0,0.0,0.83082,9e-05,19.73493]
[1779284794020,35.81,77081.62,0.0,0.83034,9e-05,19.76981]
[1779284795025,35.81,77089.17,0.0,0.83102,9e-05,19.72073]
[1779284796025,35.81,77095.11,0.0,0.83155,9e-05,19.68214]
[1779284799045,35.81,77100.79,0.0,0.83206,9e-05,19.64533]
[1779284804080,35.81,77118.63,0.0,0.83365,9e-05,19.52953]
[1779284805087,35.81,77121.66,0.0,0.83393,9e-05,19.50963]
[1779284808115,35.81,77133.18,0.0,0.83496,9e-05,19.4342]
[1779284809116,35.81,77153.66,0.0,0.83676,9e-05,19.30093]
[1779284810126,35.81,77151.59,0.0,0.83658,9e-05,19.31448]
[1779284813145,35.81,77157.81,0.0,0.83713,9e-05,19.27421]
[1779284814152,35.81,77163.79,0.0,0.83765,9e-05,19.2354]
[1779284816170,35.81,77169.21,0.0,0.83813,9e-05,19.19999]
[1779284819194,35.81,77193.56,0.0,0.84025,9e-05,19.04145]
[1779284820197,35.81,77194.76,0.0,0.84035,9e-05,19.03338]
[1779284821204,35.81,77210.43,0.0,0.84171,9e-05,18.9311]
[1779284822213,35.81,77220.38,0.0,0.84257,9e-05,18.86619]
[1779284823218,35.81,77221.31,0.0,0.84265,9e-05,18.8601]
[1779284824226,35.81,77210.11,0.0,0.84168,9e-05,18.93301]
[1779284825233,35.81,77199.93,0.0,0.84081,9e-05,18.99918]
[1779284826241,35.81,77191.25,0.0,0.84006,9e-05,19.0552]
[1779284829261,35.81,77197.01,0.0,0.84056,9e-05,19.01756]
[1779284831275,35.81,77202.67,0.0,0.84105,9e-05,18.98044]
[1779284833288,35.81,77209.59,0.0,0.84165,9e-05,18.93525]
[1779284834296,35.81,77204.47,0.0,0.84121,9e-05,18.9685]
[1779284838324,35.81,77198.36,0.0,0.84069,9e-05,19.00777]
[1779284840338,35.81,77204.02,0.0,0.84118,9e-05,18.97069]
[1779284842356,35.81,77212.08,0.0,0.84188,9e-05,18.91797]
[1779284843365,35.81,77217.18,0.0,0.84232,9e-05,18.88478]
[1779284844366,35.81,77223.31,0.0,0.84284,9e-05,18.84493]
[1779284848394,35.81,77232.98,0.0,0.84367,9e-05,18.7824]
[1779284852429,35.81,77255.43,0.0,0.8456,8e-05,18.63243]
[1779284853429,35.81,77274.97,0.0,0.84725,8e-05,18.50519]
[1779284854436,35.81,77284.94,0.0,0.84808,8e-05,18.44017]
[1779284855443,35.81,77273.0,0.0,0.84708,8e-05,18.518]
[1779284857466,35.81,77280.15,0.0,0.84768,8e-05,18.47138]
[1779284858464,35.81,77287.81,0.0,0.84832,8e-05,18.42168]
[1779284859471,35.81,77280.58,0.0,0.84772,8e-05,18.46891]
[1779284860484,35.81,77291.1,0.0,0.8486,8e-05,18.40039]
[1779284861486,35.81,77304.61,0.0,0.84972,8e-05,18.3123]
[1779284864527,35.81,77267.86,0.0,0.84665,8e-05,18.55168]
[1779284865525,35.81,77263.7,0.0,0.8463,8e-05,18.57879]
[1779284870564,35.81,77259.58,0.0,0.84595,8e-05,18.60543]
[1779284874592,35.8,77254.39,0.0,0.84553,8e-05,18.63778]
[1779284875599,35.8,77232.72,0.0,0.84369,9e-05,18.77886]
[1779284877613,35.8,77224.97,0.0,0.84303,9e-05,18.82905]
[1779284880634,35.8,77217.96,0.0,0.84243,9e-05,18.87413]
[1779284881641,35.8,77226.01,0.0,0.84313,9e-05,18.82153]
[1779284882648,35.8,77238.95,0.0,0.84423,9e-05,18.73719]
[1779284883654,35.8,77245.28,0.0,0.84477,8e-05,18.69598]
[1779284885668,35.8,77237.63,0.0,0.84412,9e-05,18.74576]
[1779284886677,35.8,77224.37,0.0,0.84299,9e-05,18.832]
[1779284887684,35.8,77236.29,0.0,0.84401,9e-05,18.75429]
[1779284889699,35.8,77230.99,0.0,0.84356,9e-05,18.78868]
[1779284890705,35.8,77225.21,0.0,0.84306,9e-05,18.82641]
[1779284895740,35.8,77227.8,0.0,0.84328,9e-05,18.81011]
[1779284900776,35.8,77222.77,0.0,0.84285,9e-05,18.84293]
[1779284904804,35.8,77242.36,0.0,0.84452,9e-05,18.71536]
[1779284905812,35.8,77244.61,0.0,0.84471,9e-05,18.70077]
[1779284907830,35.8,77238.15,0.0,0.84416,9e-05,18.74258]
[1779284908538,35.8,77227.35,0.0,0.84324,9e-05,18.81295]
[1779284909849,35.8,77228.83,0.0,0.84337,9e-05,18.80323]
[1779284912869,35.8,77222.53,0.0,0.84285,9e-05,18.84062]
[1779284913879,35.8,77211.43,0.0,0.8419,9e-05,18.91304]
[1779284914883,35.8,77210.85,0.0,0.84185,9e-05,18.91683]
[1779284919921,35.8,77200.74,0.0,0.84098,9e-05,18.98256]
[1779284920931,35.8,77198.38,0.0,0.84077,9e-05,18.99786]
[1779284922941,35.8,77190.65,0.0,0.8401,9e-05,19.04821]
[1779284924955,35.8,77189.55,0.0,0.84001,9e-05,19.05546]
[1779284928678,35.8,77181.56,0.0,0.83931,9e-05,19.10765]
[1779284929990,35.8,77178.65,0.0,0.83906,9e-05,19.12656]
[1779284933012,35.8,77176.7,0.0,0.83889,9e-05,19.13903]
[1779284934019,35.8,77171.02,0.0,0.8384,9e-05,19.1759]
[1779284935024,35.8,77158.2,0.0,0.83728,9e-05,19.25919]
[1779284936048,35.8,77160.54,0.0,0.83748,9e-05,19.2439]
[1779284941095,35.8,77159.47,0.0,0.8374,9e-05,19.24981]
[1779284945123,35.8,77144.74,0.0,0.83612,9e-05,19.34486]
[1779284946131,35.8,77143.11,0.0,0.83597,9e-05,19.35529]
[1779284947138,35.8,77137.56,0.0,0.83549,9e-05,19.3912]
[1779284948818,35.8,77145.42,0.0,0.83618,9e-05,19.33984]
[1779284950162,35.79,77149.97,0.0,0.83659,9e-05,19.30983]
[1779284952175,35.79,77157.0,0.0,0.83721,9e-05,19.26368]
[1779284955197,35.79,77140.78,0.0,0.83579,9e-05,19.36869]
[1779284956204,35.79,77132.93,0.0,0.8351,9e-05,19.41957]
[1779284957210,35.79,77133.87,0.0,0.83519,9e-05,19.41321]
[1779284959226,35.79,77144.24,0.0,0.83611,9e-05,19.34529]
[1779284960232,35.79,77144.1,0.0,0.8361,9e-05,19.34605]
[1779284963253,35.79,77150.56,0.0,0.83667,9e-05,19.30358]
[1779284968288,35.79,77150.69,0.0,0.83669,9e-05,19.30201]
[1779284971308,35.79,77145.3,0.0,0.83625,9e-05,19.33281]
[1779284975343,35.79,77141.18,0.0,0.8359,9e-05,19.35905]
[1779284976352,35.78,77132.43,0.0,0.83513,9e-05,19.41575]
[1779284977357,35.78,77109.33,0.0,0.83307,9e-05,19.56597]
[1779284978366,35.78,77096.21,0.0,0.8319,9e-05,19.65118]
[1779284979369,35.78,77102.79,0.0,0.83249,9e-05,19.60844]
[1779284981383,35.78,77101.82,0.0,0.8324,9e-05,19.61468]
[1779284983397,35.78,77101.25,0.0,0.83235,9e-05,19.61807]
[1779284987424,35.78,77107.23,0.0,0.83289,9e-05,19.57929]
[1779284990446,35.78,77121.36,0.0,0.83415,9e-05,19.48755]
[1779284991452,35.78,77123.93,0.0,0.83437,9e-05,19.47099]
[1779284994474,35.78,77142.04,0.0,0.83598,9e-05,19.3531]
[1779284995481,35.78,77144.62,0.0,0.83621,9e-05,19.33606]
[1779285000517,35.78,77140.95,0.0,0.8359,9e-05,19.35886]
[1779285005552,35.78,77144.04,0.0,0.83619,9e-05,19.3376]
[1779285006560,35.78,77154.32,0.0,0.83709,9e-05,19.27047]
[1779285007566,35.78,77164.29,0.0,0.83797,9e-05,19.20542]
[1779285008576,35.78,77165.87,0.0,0.83811,9e-05,19.1951]
[1779285013607,35.78,77158.83,0.0,0.8375,9e-05,19.24044]
[1779285014615,35.78,77164.77,0.0,0.83802,9e-05,19.20148]
[1779285015629,35.78,77171.66,0.0,0.83863,9e-05,19.15657]
[1779285016629,35.78,77173.2,0.0,0.83876,9e-05,19.14638]
[1779285018644,35.78,77181.46,0.0,0.83949,9e-05,19.09226]
[1779285019651,35.78,77179.07,0.0,0.83928,9e-05,19.10775]
[1779285024689,35.77,77182.81,0.0,0.83961,9e-05,19.08281]
[1779285025694,35.77,77188.18,0.0,0.84008,9e-05,19.0477]
[1779285026700,35.77,77181.56,0.0,0.83951,9e-05,19.09076]
[1779285027706,35.77,77183.02,0.0,0.83963,9e-05,19.08111]
[1779285030729,35.77,77173.16,0.0,0.83878,9e-05,19.14494]
[1779285031736,35.77,77175.0,0.0,0.83897,9e-05,19.12928]
[1779285034795,35.77,77185.19,0.0,0.83986,9e-05,19.06226]
[1779285036809,35.77,77186.39,0.0,0.83997,9e-05,19.05416]
[1779285041843,35.77,77177.55,0.0,0.83921,9e-05,19.11097]
[1779285044864,35.77,77173.35,0.0,0.83885,9e-05,19.13763]
[1779285047885,35.77,77166.06,0.0,0.83822,9e-05,19.1845]
[1779285048898,35.77,77155.91,0.0,0.83734,9e-05,19.25051]
[1779285049900,35.77,77153.39,0.0,0.83712,9e-05,19.26674]
[1779285054938,35.76,77150.42,0.0,0.83687,9e-05,19.28513]
[1779285055945,35.76,77142.36,0.0,0.83616,9e-05,19.33745]
[1779285056955,35.76,77138.0,0.0,0.83577,9e-05,19.36581]
[1779285060987,35.76,77128.81,0.0,0.83496,9e-05,19.42545]
[1779285063002,35.76,77123.93,0.0,0.83453,9e-05,19.45697]
[1779285066026,35.76,77113.42,0.0,0.8336,9e-05,19.52535]
[1779285067031,35.76,77100.89,0.0,0.83248,9e-05,19.60683]
[1779285068042,35.76,77100.4,0.0,0.83244,9e-05,19.60972]
[1779285069045,35.76,77109.42,0.0,0.83325,9e-05,19.55086]
[1779285070053,35.76,77109.65,0.0,0.83327,9e-05,19.54925]
[1779285075088,35.76,77107.29,0.0,0.83307,9e-05,19.56397]
[1779285076750,35.76,77096.57,0.0,0.83211,9e-05,19.63356]
[1779285078112,35.76,77089.72,0.0,0.8315,9e-05,19.67776]
[1779285079117,35.76,77090.0,0.0,0.83152,9e-05,19.67566]
[1779285084151,35.76,77087.23,0.0,0.83129,9e-05,19.69224]
[1779285086819,35.76,77103.1,0.0,0.83273,9e-05,19.58848]
[1779285088190,35.75,77106.19,0.0,0.83301,9e-05,19.56798]
[1779285091207,35.75,77100.47,0.0,0.83252,9e-05,19.60142]
[1779285093256,35.75,77117.07,0.0,0.83401,9e-05,19.49327]
[1779285094260,35.75,77128.14,0.0,0.835,9e-05,19.42089]
[1779285095263,35.75,77130.93,0.0,0.83525,9e-05,19.40245]
[1779285096906,35.75,77125.15,0.0,0.83474,9e-05,19.43983]
[1779285098286,35.75,77122.74,0.0,0.83453,9e-05,19.45494]
[1779285100298,35.75,77119.35,0.0,0.83423,9e-05,19.4771]
[1779285101304,35.75,77109.71,0.0,0.83337,9e-05,19.53986]
[1779285102312,35.75,77112.98,0.0,0.83366,9e-05,19.51852]
[1779285104326,35.75,77118.69,0.0,0.83417,9e-05,19.48132]
[1779285108353,35.75,77126.71,0.0,0.83489,9e-05,19.4286]
[1779285113392,35.75,77135.37,0.0,0.83568,9e-05,19.37058]
[1779285114397,35.75,77145.9,0.0,0.83661,9e-05,19.30171]
[1779285115406,35.75,77132.49,0.0,0.83543,9e-05,19.38891]
[1779285117053,35.74,77130.91,0.0,0.8353,9e-05,19.39881]
[1779285122455,35.74,77131.9,0.0,0.83539,9e-05,19.39192]
[1779285123461,35.74,77145.21,0.0,0.83657,9e-05,19.30491]
[1779285124469,35.74,77161.29,0.0,0.83799,9e-05,19.19976]
[1779285125478,35.74,77163.41,0.0,0.83818,9e-05,19.18574]
[1779285127496,35.74,77168.86,0.0,0.83866,9e-05,19.14996]
[1779285132540,35.74,77172.02,0.0,0.83893,9e-05,19.12928]
[1779285134553,35.74,77182.61,0.0,0.83986,9e-05,19.05984]
[1779285135560,35.74,77181.7,0.0,0.83978,9e-05,19.06566]
[1779285137576,35.74,77176.13,0.0,0.8393,9e-05,19.1017]
[1779285139590,35.74,77170.56,0.0,0.83882,9e-05,19.13786]
[1779285140597,35.74,77169.18,0.0,0.8387,9e-05,19.14661]
[1779285143618,35.74,77160.04,0.0,0.83791,9e-05,19.20565]
[1779285144625,35.74,77156.76,0.0,0.83762,9e-05,19.22691]
[1779285146640,35.74,77162.25,0.0,0.83811,9e-05,19.19084]
[1779285149662,35.74,77139.46,0.0,0.8361,9e-05,19.33915]
[1779285150670,35.74,77135.98,0.0,0.8358,9e-05,19.36154]
[1779285155708,35.74,77137.18,0.0,0.83593,9e-05,19.34977]
[1779285156712,35.73,77142.49,0.0,0.8364,9e-05,19.31506]
[1779285158726,35.73,77143.77,0.0,0.83652,9e-05,19.30625]
[1779285161747,35.73,77138.64,0.0,0.83608,9e-05,19.33902]
[1779285163762,35.73,77145.64,0.0,0.8367,9e-05,19.29286]
[1779285164769,35.73,77145.94,0.0,0.83674,9e-05,19.29052]
[1779285165775,35.73,77135.17,0.0,0.83579,9e-05,19.36055]
[1779285166781,35.73,77135.57,0.0,0.83583,9e-05,19.35768]
[1779285169803,35.73,77127.94,0.0,0.83516,9e-05,19.40685]
[1779285174840,35.73,77128.57,0.0,0.83522,9e-05,19.40225]
[1779285175845,35.73,77138.17,0.0,0.83607,9e-05,19.33958]
[1779285176855,35.73,77142.51,0.0,0.83646,9e-05,19.31107]
[1779285178866,35.73,77155.07,0.0,0.83757,9e-05,19.22865]
[1779285179873,35.73,77156.87,0.0,0.83773,9e-05,19.21684]
[1779285182893,35.72,77150.83,0.0,0.8372,9e-05,19.25569]
[1779285185914,35.72,77142.52,0.0,0.83648,9e-05,19.30958]
[1779285189943,35.72,77153.44,0.0,0.83745,9e-05,19.23783]
[1779285190950,35.72,77156.82,0.0,0.83774,9e-05,19.21572]
[1779285194979,35.72,77151.24,0.0,0.83726,9e-05,19.25156]
[1779285195993,35.72,77150.47,0.0,0.8372,9e-05,19.25629]
[1779285196995,35.72,77156.88,0.0,0.83776,9e-05,19.21438]
[1779285199009,35.72,77160.01,0.0,0.83804,9e-05,19.1937]
[1779285200024,35.72,77168.71,0.0,0.8388,9e-05,19.13671]
[1779285201026,35.72,77173.98,0.0,0.83927,9e-05,19.10216]
[1779285202033,35.72,77165.76,0.0,0.83855,9e-05,19.15568]
[1779285203040,35.72,77167.61,0.0,0.83871,9e-05,19.14342]
[1779285204047,35.72,77176.1,0.0,0.83946,9e-05,19.08784]
[1779285205054,35.72,77179.57,0.0,0.83976,9e-05,19.06508]
[1779285210091,35.72,77184.0,0.0,0.84015,9e-05,19.03576]
[1779285215124,35.72,77187.68,0.0,0.8405,9e-05,19.00793]
[1779285218147,35.72,77178.98,0.0,0.83974,9e-05,19.06448]
[1779285219152,35.72,77169.21,0.0,0.83889,9e-05,19.1281]
[1779285220158,35.72,77168.28,0.0,0.83882,9e-05,19.13393]
[1779285225194,35.71,77171.14,0.0,0.83908,9e-05,19.11408]
[1779285230229,35.71,77170.96,0.0,0.83908,9e-05,19.11415]
[1779285232247,35.71,77164.26,0.0,0.8385,9e-05,19.15742]
[1779285233250,35.71,77157.2,0.0,0.83788,9e-05,19.20322]
[1779285234257,35.71,77158.45,0.0,0.838,9e-05,19.19473]
[1779285237916,35.71,77153.07,0.0,0.83753,9e-05,19.22953]
[1779285239294,35.71,77147.6,0.0,0.83705,9e-05,19.26497]
[1779285241306,35.71,77142.41,0.0,0.8366,9e-05,19.29849]
[1779285246352,35.71,77139.17,0.0,0.83632,9e-05,19.3188]
[1779285247986,35.71,77129.93,0.0,0.83551,9e-05,19.37887]
[1779285249371,35.71,77133.11,0.0,0.83579,9e-05,19.35799]
[1779285251386,35.7,77140.88,0.0,0.83648,9e-05,19.30708]
[1779285254406,35.7,77145.85,0.0,0.83692,9e-05,19.27427]
[1779285255413,35.7,77153.49,0.0,0.8376,9e-05,19.22433]
[1779285256422,35.7,77150.69,0.0,0.83735,9e-05,19.24258]
[1779285261456,35.7,77150.89,0.0,0.83737,9e-05,19.24107]
[1779285264479,35.7,77141.56,0.0,0.83655,9e-05,19.30193]
[1779285265485,35.7,77139.81,0.0,0.8364,9e-05,19.31326]
[1779285268132,35.7,77151.49,0.0,0.83743,9e-05,19.23686]
[1779285269512,35.7,77159.62,0.0,0.83814,9e-05,19.18374]
[1779285270520,35.7,77158.84,0.0,0.83807,9e-05,19.1889]
[1779285272535,35.7,77152.42,0.0,0.83753,9e-05,19.22747]
[1779285276564,35.7,77159.53,0.0,0.83815,9e-05,19.18112]
[1779285279589,35.7,77154.22,0.0,0.83769,9e-05,19.21567]
[1779285281602,35.7,77147.81,0.0,0.83713,9e-05,19.25748]
[1779285283639,35.7,77141.89,0.0,0.8366,9e-05,19.29607]
[1779285284645,35.7,77119.11,0.0,0.83458,9e-05,19.44465]
[1779285285660,35.7,77109.64,0.0,0.83374,9e-05,19.50627]
[1779285286660,35.7,77095.93,0.0,0.83252,9e-05,19.59529]
[1779285287667,35.7,77101.62,0.0,0.83303,9e-05,19.55822]
[1779285289681,35.7,77107.61,0.0,0.83356,9e-05,19.51904]
[1779285290687,35.7,77111.25,0.0,0.83389,9e-05,19.4953]
[1779285295723,35.7,77104.43,0.0,0.83328,9e-05,19.53967]
[1779285296730,35.7,77098.84,0.0,0.83278,9e-05,19.57603]
[1779285298744,35.7,77101.88,0.0,0.83306,9e-05,19.55597]
[1779285300759,35.7,77107.87,0.0,0.8336,9e-05,19.51674]
[1779285302772,35.7,77097.7,0.0,0.83269,9e-05,19.58291]
[1779285303778,35.7,77086.85,0.0,0.83171,9e-05,19.65362]
[1779285304786,35.7,77086.68,0.0,0.8317,9e-05,19.65467]
[1779285306800,35.7,77092.3,0.0,0.8322,9e-05,19.61797]
[1779285308813,35.7,77093.98,0.0,0.83235,9e-05,19.60706]
[1779285312843,35.7,77084.75,0.0,0.83153,9e-05,19.66665]
[1779285313851,35.7,77081.81,0.0,0.83127,9e-05,19.68573]
[1779285317890,35.7,77080.3,0.0,0.83114,9e-05,19.69512]
[1779285322925,35.7,77075.27,0.0,0.83069,9e-05,19.72702]
[1779285327960,35.7,77058.61,0.0,0.82918,9e-05,19.83517]
[1779285330981,35.69,77070.73,0.0,0.83029,9e-05,19.75584]
[1779285336018,35.69,77065.36,0.0,0.82984,9e-05,19.78629]
[1779285338032,35.69,77058.56,0.0,0.82923,9e-05,19.8302]
[1779285343070,35.69,77063.34,0.0,0.82967,9e-05,19.79861]
[1779285348102,35.69,77065.18,0.0,0.82985,9e-05,19.78559]
[1779285349109,35.69,77058.4,0.0,0.82924,9e-05,19.82945]
[1779285352130,35.69,77033.24,0.0,0.82694,9e-05,19.99262]
[1779285354146,35.69,77026.65,0.0,0.82634,9e-05,20.03515]
[1779285356157,35.69,77021.31,0.0,0.82585,9e-05,20.06965]
[1779285358171,35.69,77011.05,0.0,0.8249,9e-05,20.13614]
[1779285362199,35.69,77005.32,0.0,0.82438,9e-05,20.17308]
[1779285367244,35.68,77015.25,0.0,0.8253,9e-05,20.10795]
[1779285368250,35.68,77030.61,0.0,0.82672,9e-05,20.00809]
[1779285369258,35.68,77037.04,0.0,0.82731,9e-05,19.96626]
[1779285370264,35.68,77031.39,0.0,0.8268,9e-05,20.00289]
[1779285375299,35.68,77035.94,0.0,0.82722,9e-05,19.97296]
[1779285376305,35.68,77046.5,0.0,0.82819,9e-05,19.90422]
[1779285377314,35.68,77063.38,0.0,0.82973,9e-05,19.79402]
[1779285378320,35.68,77065.54,0.0,0.82993,9e-05,19.77973]
[1779285379327,35.68,77060.48,0.0,0.82947,9e-05,19.81246]
[1779285381340,35.68,77058.17,0.0,0.82926,9e-05,19.82736]
[1779285382348,35.68,77046.28,0.0,0.82818,9e-05,19.90463]
[1779285383357,35.68,77045.27,0.0,0.82809,9e-05,19.91102]
[1779285384362,35.68,77052.65,0.0,0.82877,9e-05,19.86282]
[1779285385370,35.68,77058.65,0.0,0.82932,9e-05,19.82346]
[1779285388391,35.68,77042.96,0.0,0.82789,9e-05,19.92526]
[1779285393429,35.68,77048.01,0.0,0.82838,9e-05,19.8883]
[1779285398470,35.68,77047.19,0.0,0.82831,9e-05,19.89316]
[1779285403501,35.68,77054.02,0.0,0.82894,9e-05,19.84831]
[1779285408536,35.67,77069.46,0.0,0.83035,9e-05,19.74742]
[1779285409545,35.67,77070.1,0.0,0.83041,9e-05,19.74304]
[1779285414580,35.67,77065.15,0.0,0.82997,9e-05,19.77462]
[1779285419616,35.67,77066.0,0.0,0.83006,9e-05,19.76841]
[1779285422637,35.67,77075.67,0.0,0.83094,9e-05,19.7048]
[1779285423644,35.67,77077.89,0.0,0.83114,9e-05,19.69023]
[1779285424654,35.67,77072.55,0.0,0.83066,9e-05,19.72496]
[1779285426266,35.67,77069.71,0.0,0.83041,9e-05,19.74317]
[1779285427671,35.67,77075.84,0.0,0.83096,9e-05,19.7031]
[1779285428679,35.67,77077.39,0.0,0.83111,9e-05,19.69293]
[1779285430693,35.67,77087.38,0.0,0.83201,9e-05,19.62774]
[1779285434720,35.67,77092.4,0.0,0.83246,9e-05,19.59507]
[1779285436341,35.67,77099.77,0.0,0.83312,9e-05,19.54689]
[1779285437744,35.67,77100.32,0.0,0.83317,9e-05,19.54313]
[1779285442779,35.67,77104.04,0.0,0.83351,9e-05,19.51866]
[1779285443785,35.67,77113.48,0.0,0.83436,9e-05,19.45689]
[1779285444793,35.67,77119.26,0.0,0.83487,9e-05,19.41905]
[1779285446412,35.67,77125.0,0.0,0.83539,9e-05,19.38146]
[1779285447814,35.67,77127.36,0.0,0.8356,9e-05,19.36595]
[1779285452849,35.67,77123.14,0.0,0.83525,9e-05,19.38983]
[1779285457886,35.67,77123.81,0.0,0.83531,9e-05,19.3852]
[1779285460905,35.67,77129.02,0.0,0.83577,9e-05,19.35098]
[1779285465940,35.66,77130.62,0.0,0.83592,9e-05,19.34043]
[1779285470976,35.66,77132.35,0.0,0.83607,9e-05,19.32899]
[1779285475013,35.66,77138.44,0.0,0.83662,9e-05,19.28893]
[1779285476012,35.66,77141.21,0.0,0.83686,9e-05,19.27053]
[1779285481048,35.66,77138.04,0.0,0.83659,9e-05,19.29056]
[1779285486082,35.66,77131.92,0.0,0.83606,9e-05,19.32981]
[1779285491117,35.66,77130.51,0.0,0.83594,9e-05,19.33882]
[1779285496152,35.66,77132.34,0.0,0.8361,9e-05,19.3267]
[1779285498166,35.66,77126.1,0.0,0.83555,9e-05,19.36739]
[1779285500188,35.66,77115.52,0.0,0.83461,9e-05,19.43616]
[1779285501195,35.66,77109.59,0.0,0.83409,9e-05,19.47465]
[1779285502204,35.66,77115.3,0.0,0.8346,9e-05,19.4372]
[1779285503213,35.66,77122.12,0.0,0.83521,9e-05,19.39267]
[1779285504220,35.66,77122.45,0.0,0.83524,9e-05,19.39041]
[1779285509252,35.66,77127.02,0.0,0.83565,9e-05,19.36006]
[1779285513280,35.66,77115.95,0.0,0.83469,9e-05,19.42857]
[1779285518317,35.66,77112.15,0.0,0.83435,9e-05,19.45333]
[1779285519325,35.66,77120.24,0.0,0.83507,9e-05,19.40036]
[1779285521340,35.66,77125.36,0.0,0.83553,9e-05,19.36671]
[1779285524360,35.66,77132.22,0.0,0.83614,9e-05,19.32175]
[1779285529396,35.66,77130.44,0.0,0.83599,9e-05,19.33319]
[1779285532417,35.65,77121.88,0.0,0.83523,9e-05,19.38899]
[1779285533424,35.65,77120.57,0.0,0.83512,9e-05,19.39729]
[1779285537451,35.65,77127.03,0.0,0.8357,9e-05,19.35467]
[1779285542486,35.65,77129.77,0.0,0.83594,9e-05,19.33645]
[1779285547521,35.65,77130.86,0.0,0.83604,9e-05,19.32904]
[1779285552556,35.65,77128.08,0.0,0.8358,9e-05,19.34693]
[1779285553565,35.65,77119.08,0.0,0.835,9e-05,19.40558]
[1779285558598,35.65,77116.25,0.0,0.83476,9e-05,19.4235]
[1779285561620,35.65,77127.08,0.0,0.83573,9e-05,19.35224]
[1779285563634,35.65,77132.38,0.0,0.8362,9e-05,19.31756]
[1779285568669,35.65,77129.52,0.0,0.83595,9e-05,19.33608]
[1779285572698,35.65,77121.94,0.0,0.8353,9e-05,19.38183]
[1779285573704,35.65,77109.78,0.0,0.83422,9e-05,19.46118]
[1779285574711,35.65,77099.87,0.0,0.83333,9e-05,19.52587]
[1779285575718,35.65,77116.64,0.0,0.83483,9e-05,19.41639]
[1779285577338,35.65,77123.64,0.0,0.83545,9e-05,19.37052]
[1779285578739,35.65,77128.84,0.0,0.83592,9e-05,19.33647]
[1779285581771,35.65,77131.7,0.0,0.83617,9e-05,19.31771]
[1779285583776,35.65,77137.69,0.0,0.8367,9e-05,19.27853]
[1779285587414,35.65,77155.86,0.0,0.83831,9e-05,19.15947]
[1779285588813,35.65,77155.91,0.0,0.83831,9e-05,19.15914]
[1779285593851,35.65,77153.59,0.0,0.83811,9e-05,19.17433]
[1779285598885,35.65,77155.76,0.0,0.8383,9e-05,19.16029]
[1779285601905,35.65,77163.22,0.0,0.83895,9e-05,19.11151]
[1779285602913,35.65,77164.45,0.0,0.83906,9e-05,19.1034]
[1779285605934,35.65,77156.25,0.0,0.83834,9e-05,19.15684]
[1779285609969,35.65,77149.11,0.0,0.83772,9e-05,19.20326]
[1779285610972,35.65,77162.74,0.0,0.83892,9e-05,19.1141]
[1779285613994,35.65,77167.98,0.0,0.83938,9e-05,19.07976]
[1779285617629,35.64,77184.44,0.0,0.84082,9e-05,18.9714]
[1779285619029,35.64,77191.1,0.0,0.8414,9e-05,18.92776]
[1779285620047,35.64,77194.58,0.0,0.8417,9e-05,18.90499]
[1779285621055,35.64,77197.88,0.0,0.84199,9e-05,18.88347]
[1779285623062,35.64,77210.21,0.0,0.84305,9e-05,18.80291]
[1779285626088,35.64,77214.37,0.0,0.84341,9e-05,18.77574]
[1779285628100,35.65,77198.93,0.0,0.84207,9e-05,18.87707]
[1779285630115,35.65,77189.85,0.0,0.84128,9e-05,18.93669]
[1779285634144,35.65,77196.6,0.0,0.84188,9e-05,18.88956]
[1779285639175,35.65,77189.02,0.0,0.84123,9e-05,18.93914]
[1779285644214,35.65,77186.74,0.0,0.84104,9e-05,18.95329]
[1779285645221,35.64,77177.17,0.0,0.84021,9e-05,19.0157]
[1779285646225,35.64,77183.79,0.0,0.84079,9e-05,18.97225]
[1779285647231,35.64,77189.83,0.0,0.84131,9e-05,18.93264]
[1779285651258,35.64,77184.29,0.0,0.84084,9e-05,18.96843]
[1779285653272,35.64,77189.89,0.0,0.84133,9e-05,18.93155]
[1779285658308,35.64,77190.35,0.0,0.84137,9e-05,18.92791]
[1779285660338,35.64,77214.91,0.0,0.8435,9e-05,18.76697]
[1779285663362,35.64,77222.39,0.0,0.84414,9e-05,18.7178]
[1779285668394,35.64,77218.79,0.0,0.84383,9e-05,18.7413]
[1779285673430,35.64,77210.77,0.0,0.84315,9e-05,18.79351]
[1779285678464,35.64,77201.15,0.0,0.84232,9e-05,18.8563]
[1779285679471,35.64,77188.24,0.0,0.8412,9e-05,18.94093]
[1779285681486,35.64,77177.46,0.0,0.84026,9e-05,19.01162]
[1779285682494,35.64,77164.36,0.0,0.83912,9e-05,19.09725]
[1779285687529,35.64,77151.97,0.0,0.83803,9e-05,19.17823]
[1779285689544,35.64,77146.46,0.0,0.83754,9e-05,19.21422]
[1779285692563,35.64,77152.29,0.0,0.83808,9e-05,19.17268]
[1779285697602,35.64,77152.66,0.0,0.83811,9e-05,19.17039]
[1779285702634,35.64,77152.14,0.0,0.83807,9e-05,19.17344]
[1779285705656,35.64,77146.94,0.0,0.83762,9e-05,19.20681]
[1779285708676,35.64,77154.09,0.0,0.83825,9e-05,19.16004]
[1779285712712,35.64,77159.6,0.0,0.83874,9e-05,19.12343]
[1779285717745,35.64,77153.18,0.0,0.83819,9e-05,19.16451]
[1779285722780,35.63,77162.31,0.0,0.839,9e-05,19.10396]
[1779285728407,35.63,77158.81,0.0,0.8387,9e-05,19.12609]
[1779285730835,35.63,77166.48,0.0,0.83938,9e-05,19.0756]
[1779285731843,35.63,77173.14,0.0,0.83997,9e-05,19.03173]
[1779285732850,35.63,77176.91,0.0,0.8403,9e-05,19.00682]
[1779285736878,35.63,77184.55,0.0,0.84097,9e-05,18.956]
[1779285738476,35.63,77187.48,0.0,0.84123,9e-05,18.93652]
[1779285742919,35.63,77180.4,0.0,0.84062,9e-05,18.98229]
[1779285748549,35.63,77184.99,0.0,0.84104,9e-05,18.95108]
[1779285753997,35.62,77184.94,0.0,0.84107,9e-05,18.94717]
[1779285755004,35.62,77179.8,0.0,0.84062,9e-05,18.98084]
[1779285757018,35.62,77177.33,0.0,0.8404,9e-05,18.99695]
[1779285758617,35.62,77166.5,0.0,0.83946,9e-05,19.06766]
[1779285760046,35.62,77157.14,0.0,0.83864,9e-05,19.12899]
[1779285761049,35.62,77150.34,0.0,0.83804,9e-05,19.17348]
[1779285763060,35.62,77159.3,0.0,0.83883,9e-05,19.11454]
[1779285764067,35.62,77162.85,0.0,0.83915,9e-05,19.09113]
[1779285766080,35.62,77155.26,0.0,0.83848,9e-05,19.14049]
[1779285771115,35.62,77156.94,0.0,0.83864,9e-05,19.12839]
[1779285773130,35.62,77139.72,0.0,0.83713,9e-05,19.24096]
[1779285778758,35.62,77144.13,0.0,0.83752,9e-05,19.2116]
[1779285784207,35.62,77144.04,0.0,0.83752,9e-05,19.21199]
[1779285789242,35.62,77139.6,0.0,0.83713,9e-05,19.24103]
[1779285794277,35.62,77144.75,0.0,0.83759,9e-05,19.20693]
[1779285799313,35.62,77140.23,0.0,0.83719,9e-05,19.23621]
[1779285802334,35.62,77133.7,0.0,0.83661,9e-05,19.27889]
[1779285807369,35.62,77126.98,0.0,0.83602,9e-05,19.32254]
[1779285809383,35.62,77132.58,0.0,0.83652,9e-05,19.28579]
[1779285814417,35.62,77131.53,0.0,0.83645,9e-05,19.28893]
[1779285819453,35.61,77129.38,0.0,0.83627,9e-05,19.30251]
[1779285823481,35.61,77135.32,0.0,0.8368,9e-05,19.26302]
[1779285824487,35.61,77146.7,0.0,0.83781,9e-05,19.18838]
[1779285828515,35.61,77157.29,0.0,0.83875,9e-05,19.11851]
[1779285829524,35.61,77149.85,0.0,0.8381,9e-05,19.16707]
[1779285830529,35.61,77144.82,0.0,0.83765,9e-05,19.20002]
[1779285835566,35.61,77144.16,0.0,0.8376,9e-05,19.20442]
[1779285838586,35.61,77137.72,0.0,0.83703,9e-05,19.24656]
[1779285842614,35.61,77147.64,0.0,0.83791,9e-05,19.1814]
[1779285844629,35.61,77152.7,0.0,0.83835,9e-05,19.14845]
[1779285849662,35.61,77151.34,0.0,0.83822,9e-05,19.15777]
[1779285851677,35.61,77142.58,0.0,0.83745,9e-05,19.21522]
[1779285852684,35.61,77135.07,0.0,0.83679,9e-05,19.2643]
[1779285854697,35.61,77142.01,0.0,0.8374,9e-05,19.21885]
[1779285858726,35.61,77151.1,0.0,0.8382,9e-05,19.15927]
[1779285863761,35.61,77149.06,0.0,0.83802,9e-05,19.1728]
[1779285868797,35.61,77154.09,0.0,0.83847,9e-05,19.13954]
[1779285872824,35.61,77163.55,0.0,0.83932,9e-05,19.07397]
[1779285876852,35.61,77158.41,0.0,0.83887,9e-05,19.10753]
[1779285880883,35.61,77148.19,0.0,0.83798,9e-05,19.17409]
[1779285885917,35.61,77144.72,0.0,0.83768,9e-05,19.19641]
[1779285890951,35.61,77140.27,0.0,0.83728,9e-05,19.22563]
[1779285895985,35.61,77139.0,0.0,0.83718,9e-05,19.23326]
[1779285898000,35.61,77149.18,0.0,0.83808,9e-05,19.16643]
[1779285899007,35.61,77151.73,0.0,0.83831,9e-05,19.14969]
[1779285904046,35.61,77151.83,0.0,0.83832,9e-05,19.14894]
[1779285909719,35.61,77155.9,0.0,0.83868,9e-05,19.12219]
[1779285913118,35.61,77146.48,0.0,0.83785,9e-05,19.18377]
[1779285915136,35.61,77138.4,0.0,0.83714,9e-05,19.23644]
[1779285919789,35.61,77129.49,0.0,0.83635,9e-05,19.2946]
[1779285925205,35.61,77132.35,0.0,0.83661,9e-05,19.27533]
[1779285930240,35.6,77129.57,0.0,0.83637,9e-05,19.29282]
[1779285934273,35.6,77137.93,0.0,0.83714,9e-05,19.23405]
[1779285939929,35.6,77132.89,0.0,0.8367,9e-05,19.2667]
[1779285941321,35.6,77124.32,0.0,0.83594,9e-05,19.32282]
[1779285942328,35.6,77109.76,0.0,0.83464,9e-05,19.41826]
[1779285947362,35.6,77111.76,0.0,0.83482,9e-05,19.40528]
[1779285949999,35.6,77116.98,0.0,0.83528,9e-05,19.3712]
[1779285954411,35.6,77112.32,0.0,0.83487,9e-05,19.40109]
[1779285956425,35.6,77104.22,0.0,0.83416,9e-05,19.45351]
[1779285958438,35.6,77085.96,0.0,0.83252,9e-05,19.57287]
[1779285960071,35.6,77084.42,0.0,0.83238,9e-05,19.5828]
[1779285961463,35.6,77085.64,0.0,0.83249,9e-05,19.57465]
[1779285965489,35.6,77068.16,0.0,0.83091,9e-05,19.68847]
[1779285970523,35.6,77070.63,0.0,0.83115,9e-05,19.67118]
[1779285974557,35.6,77078.24,0.0,0.83186,9e-05,19.62054]
[1779285975559,35.59,77097.69,0.0,0.83361,9e-05,19.49326]
[1779285977573,35.59,77102.81,0.0,0.83408,9e-05,19.4593]
[1779285979587,35.59,77109.01,0.0,0.83464,9e-05,19.41816]
[1779285983615,35.59,77114.05,0.0,0.8351,9e-05,19.3841]
[1779285988651,35.59,77106.76,0.0,0.83446,9e-05,19.4313]
[1779285993689,35.59,77100.87,0.0,0.83396,9e-05,19.46591]
[1779285994694,35.59,77109.38,0.0,0.83472,9e-05,19.41015]
[1779285996708,35.59,77115.75,0.0,0.8353,9e-05,19.36802]
[1779286000736,35.59,77109.16,0.0,0.83472,9e-05,19.41022]
[1779286005771,35.58,77113.19,0.0,0.83509,9e-05,19.38279]
[1779286007785,35.58,77119.6,0.0,0.83567,9e-05,19.34078]
[1779286012820,35.58,77133.6,0.0,0.83691,9e-05,19.24874]
[1779286016849,35.58,77138.72,0.0,0.83737,9e-05,19.21486]
[1779286021884,35.58,77141.77,0.0,0.83765,9e-05,19.19458]
[1779286026928,35.58,77142.77,0.0,0.83774,9e-05,19.18762]
[1779286027926,35.58,77132.29,0.0,0.83681,9e-05,19.25636]
[1779286028933,35.58,77124.3,0.0,0.8361,9e-05,19.30871]
[1779286031954,35.58,77114.2,0.0,0.8352,9e-05,19.37487]
[1779286036999,35.58,77115.3,0.0,0.8353,9e-05,19.36747]
[1779286040028,35.58,77110.15,0.0,0.83484,9e-05,19.40113]
[1779286044061,35.58,77116.15,0.0,0.83538,9e-05,19.36179]
[1779286045067,35.58,77126.33,0.0,0.83629,9e-05,19.29505]
[1779286048088,35.58,77132.13,0.0,0.8368,9e-05,19.25693]
[1779286053126,35.58,77127.8,0.0,0.83644,9e-05,19.28167]
[1779286055137,35.58,77120.17,0.0,0.83577,9e-05,19.33146]
[1779286060173,35.58,77110.6,0.0,0.83492,9e-05,19.39358]
[1779286065208,35.58,77108.02,0.0,0.83469,9e-05,19.41022]
[1779286066837,35.58,77116.53,0.0,0.83546,9e-05,19.35429]
[1779286068229,35.58,77122.78,0.0,0.83601,9e-05,19.31323]
[1779286070252,35.58,77125.93,0.0,0.8363,9e-05,19.29242]
[1779286075280,35.58,77127.78,0.0,0.83647,9e-05,19.27992]
[1779286080331,35.57,77132.94,0.0,0.83693,9e-05,19.24577]
[1779286082337,35.57,77138.34,0.0,0.83741,9e-05,19.21028]
[1779286084966,35.57,77147.34,0.0,0.83821,9e-05,19.15096]
[1779286090392,35.57,77153.66,0.0,0.83877,9e-05,19.10884]
[1779286093412,35.57,77148.09,0.0,0.83829,9e-05,19.1449]
[1779286098448,35.57,77146.96,0.0,0.8382,9e-05,19.15161]
[1779286100462,35.57,77155.19,0.0,0.83892,9e-05,19.09747]
[1779286101472,35.57,77159.86,0.0,0.83934,9e-05,19.06651]
[1779286106505,35.57,77161.22,0.0,0.83947,9e-05,19.05693]
[1779286111539,35.57,77164.59,0.0,0.83979,9e-05,19.03134]
[1779286115572,35.57,77173.61,0.0,0.84057,9e-05,18.97226]
[1779286116575,35.57,77177.35,0.0,0.8409,9e-05,18.94763]
[1779286118591,35.57,77180.33,0.0,0.84116,9e-05,18.92796]
[1779286122619,35.57,77186.63,0.0,0.84171,9e-05,18.88652]
[1779286124633,35.57,77187.45,0.0,0.84178,9e-05,18.8812]
[1779286129669,35.57,77187.13,0.0,0.84175,9e-05,18.88355]
[1779286131682,35.57,77175.99,0.0,0.84078,9e-05,18.95672]
[1779286132689,35.57,77172.15,0.0,0.84045,9e-05,18.98186]
[1779286134705,35.57,77161.67,0.0,0.83953,9e-05,19.0504]
[1779286136717,35.57,77162.8,0.0,0.83963,9e-05,19.04267]
[1779286141761,35.57,77165.71,0.0,0.83989,9e-05,19.02338]
[1779286143768,35.57,77172.24,0.0,0.84047,9e-05,18.98031]
[1779286148803,35.57,77166.94,0.0,0.84001,9e-05,19.01456]
[1779286149811,35.56,77170.81,0.0,0.84035,9e-05,18.98903]
[1779286150819,35.56,77177.75,0.0,0.84096,9e-05,18.94339]
[1779286151825,35.56,77178.1,0.0,0.84099,9e-05,18.94104]
[1779286152832,35.56,77184.33,0.0,0.84153,9e-05,18.90011]
[1779286153839,35.56,77183.43,0.0,0.84145,9e-05,18.90601]
[1779286158874,35.56,77182.39,0.0,0.84136,9e-05,18.9127]
[1779286163909,35.56,77179.29,0.0,0.8411,9e-05,18.93275]
[1779286168942,35.56,77175.18,0.0,0.84074,9e-05,18.95928]
[1779286171964,35.56,77169.37,0.0,0.84026,9e-05,18.99376]
[1779286174985,35.56,77161.85,0.0,0.8396,9e-05,19.0431]
[1779286180023,35.56,77166.63,0.0,0.84003,9e-05,19.01141]
[1779286182054,35.56,77157.06,0.0,0.83919,9e-05,19.07392]
[1779286183064,35.56,77149.36,0.0,0.83851,9e-05,19.12441]
[1779286184065,35.56,77130.68,0.0,0.83686,9e-05,19.2466]
[1779286185070,35.56,77124.2,0.0,0.83629,9e-05,19.28892]
[1779286187082,35.56,77116.53,0.0,0.83561,9e-05,19.33918]
[1779286188092,35.56,77110.38,0.0,0.83506,9e-05,19.37938]
[1779286190103,35.56,77115.41,0.0,0.83551,9e-05,19.34636]
[1779286191110,35.56,77120.49,0.0,0.83596,9e-05,19.3131]
[1779286196146,35.56,77119.87,0.0,0.83591,9e-05,19.31664]
[1779286198160,35.56,77113.52,0.0,0.83535,9e-05,19.35784]
[1779286202189,35.56,77099.23,0.0,0.83408,9e-05,19.45081]
[1779286206217,35.56,77087.33,0.0,0.83301,9e-05,19.52844]
[1779286211253,35.56,77089.48,0.0,0.83321,9e-05,19.51398]
[1779286214880,35.56,77098.73,0.0,0.83405,9e-05,19.45333]
[1779286218302,35.55,77100.91,0.0,0.83425,9e-05,19.43858]
[1779286219309,35.55,77106.66,0.0,0.83476,9e-05,19.40082]
[1779286223338,35.55,77115.37,0.0,0.83555,9e-05,19.34328]
[1779286226361,35.55,77110.32,0.0,0.83511,9e-05,19.37564]
[1779286231393,35.55,77108.94,0.0,0.83502,9e-05,19.37996]
[1779286236430,35.55,77106.37,0.0,0.83481,9e-05,19.39551]
[1779286241465,35.54,77106.25,0.0,0.83482,9e-05,19.39494]
[1779286245095,35.54,77099.21,0.0,0.8342,9e-05,19.44024]
[1779286250531,35.54,77100.43,0.0,0.83431,9e-05,19.43173]
[1779286255568,35.54,77101.72,0.0,0.83444,9e-05,19.42251]
[1779286259599,35.54,77084.59,0.0,0.8329,9e-05,19.53434]
[1779286260645,35.54,77064.53,0.0,0.83109,9e-05,19.66562]
[1779286261623,35.54,77055.51,0.0,0.83026,9e-05,19.72461]
[1779286262632,35.54,77051.35,0.0,0.82988,9e-05,19.7519]
[1779286263640,35.54,77044.83,0.0,0.82929,9e-05,19.79452]
[1779286265662,35.54,77029.85,0.0,0.82791,9e-05,19.89245]
[1779286266669,35.54,77044.21,0.0,0.82923,9e-05,19.79868]
[1779286271704,35.54,77046.11,0.0,0.82942,9e-05,19.78534]
[1779286273718,35.54,77039.81,0.0,0.82884,9e-05,19.82627]
[1779286274725,35.54,77033.66,0.0,0.82828,9e-05,19.86635]
[1779286275732,35.54,77037.45,0.0,0.82863,9e-05,19.84143]
[1779286276739,35.54,77027.0,0.0,0.82767,9e-05,19.90957]
[1779286277746,35.54,77026.26,0.0,0.82761,9e-05,19.91418]
[1779286280772,35.54,77031.99,0.0,0.82814,9e-05,19.87633]
[1779286285801,35.53,77031.01,0.0,0.82806,9e-05,19.88184]
[1779286288823,35.53,77036.38,0.0,0.82856,9e-05,19.84609]
[1779286293880,35.53,77038.16,0.0,0.82875,9e-05,19.83049]
[1779286294871,35.53,77032.15,0.0,0.8282,9e-05,19.86965]
[1779286295878,35.53,77014.3,0.0,0.82656,9e-05,19.98593]
[1779286297891,35.53,77017.59,0.0,0.82687,9e-05,19.96383]
[1779286298897,35.53,77025.89,0.0,0.82764,9e-05,19.90936]
[1779286299905,35.53,77029.49,0.0,0.82798,9e-05,19.88554]
[1779286302925,35.53,77034.6,0.0,0.82846,9e-05,19.85131]
[1779286303933,35.53,77022.75,0.0,0.82737,9e-05,19.9286]
[1779286304940,35.53,77022.92,0.0,0.82739,9e-05,19.92726]
[1779286309976,35.52,77021.82,0.0,0.8273,9e-05,19.93333]
[1779286315014,35.52,77027.05,0.0,0.8278,9e-05,19.89823]
[1779286320052,35.52,77023.18,0.0,0.82745,9e-05,19.92268]
[1779286323073,35.52,77017.63,0.0,0.82695,9e-05,19.95834]
[1779286325087,35.52,77005.82,0.0,0.82586,9e-05,20.03499]
[1779286326097,35.52,77004.69,0.0,0.82576,9e-05,20.04205]
[1779286330127,35.51,76999.31,0.0,0.82528,9e-05,20.07577]
[1779286332137,35.51,76997.02,0.0,0.82507,9e-05,20.09026]
[1779286337172,35.51,77000.86,0.0,0.82546,9e-05,20.06285]
[1779286338179,35.51,76992.08,0.0,0.82465,9e-05,20.12013]
[1779286339186,35.51,76991.39,0.0,0.82459,9e-05,20.12419]
[1779286343214,35.5,76985.62,0.0,0.82406,9e-05,20.16086]
[1779286344220,35.5,76968.16,0.0,0.82243,9e-05,20.27451]
[1779286346236,35.5,76949.11,0.0,0.82063,9e-05,20.39833]
[1779286347244,35.5,76935.72,0.0,0.81937,0.0001,20.48507]
[1779286350271,35.5,76910.99,0.0,0.81701,0.0001,20.64524]
[1779286351279,35.5,76878.83,0.0,0.81393,0.0001,20.84999]
[1779286353295,35.5,76887.24,0.0,0.81474,0.0001,20.79555]
[1779286354301,35.5,76893.24,0.0,0.81532,0.0001,20.75673]
[1779286355915,35.5,76889.87,0.0,0.815,0.0001,20.77859]
[1779286356317,35.5,76889.87,0.0,0.815,0.0001,20.77852]
[1779286358339,35.5,76896.05,0.0,0.8156,0.0001,20.73817]
[1779286361357,35.5,76915.82,0.0,0.81751,0.0001,20.60946]
[1779286363367,35.5,76924.58,0.0,0.81835,0.0001,20.55217]
[1779286365997,35.5,76905.29,0.0,0.81651,0.0001,20.6771]
[1779286367394,35.5,76910.91,0.0,0.81705,0.0001,20.64031]
[1779286369409,35.5,76927.58,0.0,0.81865,0.0001,20.53184]
[1779286370418,35.5,76919.57,0.0,0.81789,0.0001,20.58366]
[1779286371423,35.5,76912.99,0.0,0.81726,0.0001,20.62613]
[1779286374447,35.5,76906.07,0.0,0.8166,0.0001,20.67072]
[1779286379479,35.5,76901.79,0.0,0.81619,0.0001,20.69842]
[1779286382514,35.5,76891.34,0.0,0.81518,0.0001,20.766]
[1779286386145,35.5,76872.11,0.0,0.81332,0.0001,20.89015]
[1779286386559,35.5,76872.11,0.0,0.81332,0.0001,20.89008]
[1779286387581,35.49,76864.4,0.0,0.81258,0.0001,20.93963]
[1779286388575,35.49,76874.56,0.0,0.81357,0.0001,20.87381]
[1779286389581,35.49,76864.42,0.0,0.81258,0.0001,20.93918]
[1779286390588,35.49,76855.23,0.0,0.81169,0.0001,20.99844]
[1779286391595,35.49,76864.44,0.0,0.81259,0.0001,20.93906]
[1779286394617,35.49,76878.16,0.0,0.81392,0.0001,20.85055]
[1779286396221,35.49,76889.32,0.0,0.815,0.0001,20.77816]
[1779286400657,35.49,76882.69,0.0,0.81436,0.0001,20.82077]
[1779286402673,35.49,76874.92,0.0,0.81361,0.0001,20.87123]
[1779286406298,35.49,76862.82,0.0,0.81242,0.0001,20.94991]
[1779286411737,35.5,76861.59,0.0,0.81232,0.0001,20.95475]
[1779286414757,35.5,76872.83,0.0,0.81341,0.0001,20.88245]
[1779286417781,35.5,76865.72,0.0,0.81271,0.0001,20.92878]
[1779286419794,35.5,76873.71,0.0,0.81348,0.0001,20.87745]
[1779286421814,35.5,76878.98,0.0,0.81399,0.0001,20.84358]
[1779286422825,35.5,76885.06,0.0,0.81458,0.0001,20.80435]
[1779286423832,35.5,76876.96,0.0,0.8138,0.0001,20.85675]
[1779286427863,35.5,76882.57,0.0,0.81434,0.0001,20.82067]
[1779286430886,35.5,76890.38,0.0,0.81509,0.0001,20.7703]
[1779286431894,35.5,76900.32,0.0,0.81605,0.0001,20.70593]
[1779286432900,35.5,76891.6,0.0,0.81521,0.0001,20.76245]
[1779286433906,35.5,76891.68,0.0,0.81521,0.0001,20.76193]
[1779286437935,35.5,76901.99,0.0,0.81621,0.0001,20.69518]
[1779286438956,35.5,76905.5,0.0,0.81654,0.0001,20.67253]
[1779286439950,35.5,76911.09,0.0,0.81708,0.0001,20.63641]
[1779286441974,35.5,76911.48,0.0,0.81711,0.0001,20.63425]
[1779286446033,35.5,76917.86,0.0,0.81772,0.0001,20.59336]
[1779286447048,35.5,76963.66,0.0,0.82206,9e-05,20.29569]
[1779286448145,35.5,76996.44,0.0,0.82513,9e-05,20.08218]
[1779286449126,35.5,77007.03,0.0,0.82612,9e-05,20.01305]
[1779286450172,35.5,77031.01,0.0,0.82833,9e-05,19.85635]
[1779286451169,35.5,77036.56,0.0,0.82884,9e-05,19.82006]
[1779286452171,35.5,77054.33,0.0,0.83046,9e-05,19.70403]
[1779286454243,35.52,77053.62,0.0,0.8303,9e-05,19.71616]
[1779286455210,35.52,77079.25,0.0,0.83262,9e-05,19.54851]
[1779286456208,35.52,77089.98,0.0,0.83358,9e-05,19.47879]
[1779286457221,35.52,77082.3,0.0,0.83289,9e-05,19.52958]
[1779286458224,35.52,77089.4,0.0,0.83352,9e-05,19.48347]
[1779286459242,35.52,77082.23,0.0,0.83287,9e-05,19.53091]
[1779286460246,35.52,77081.23,0.0,0.83277,9e-05,19.53806]
[1779286461248,35.52,77066.66,0.0,0.83144,9e-05,19.63406]
[1779286462251,35.53,77037.69,0.0,0.82878,9e-05,19.82456]
[1779286463260,35.53,77031.2,0.0,0.82819,9e-05,19.86697]
[1779286464267,35.53,77024.0,0.0,0.82751,9e-05,19.91486]
[1779286467287,35.53,77013.65,0.0,0.82655,9e-05,19.98312]
[1779286468295,35.53,77020.39,0.0,0.82717,9e-05,19.93928]
[1779286469302,35.53,77014.09,0.0,0.82658,9e-05,19.98062]
[1779286470309,35.53,77011.79,0.0,0.82637,9e-05,19.99578]
[1779286473334,35.53,77025.78,0.0,0.82768,9e-05,19.90141]
[1779286474346,35.53,77054.14,0.0,0.83028,9e-05,19.71606]
[1779286475347,35.53,77099.87,0.0,0.83441,9e-05,19.41703]
[1779286476355,35.53,77132.35,0.0,0.83731,9e-05,19.2041]
[1779286477363,35.53,77133.09,0.0,0.83736,9e-05,19.20018]
[1779286478399,35.54,77122.83,0.0,0.83644,9e-05,19.26789]
[1779286479400,35.54,77144.53,0.0,0.83836,9e-05,19.12582]
[1779286480412,35.54,77172.99,0.0,0.84086,9e-05,18.9394]
[1779286481416,35.54,77184.26,0.0,0.84183,9e-05,18.86603]
[1779286482427,35.54,77182.78,0.0,0.84169,9e-05,18.87644]
[1779286483429,35.54,77176.19,0.0,0.84112,9e-05,18.91997]
[1779286485454,35.54,77159.46,0.0,0.83965,9e-05,19.0302]
[1779286486460,35.54,77135.47,0.0,0.83753,9e-05,19.18756]
[1779286487462,35.54,77112.49,0.0,0.83548,9e-05,19.33857]
[1779286488466,35.54,77102.48,0.0,0.83459,9e-05,19.40404]
[1779286489486,35.54,77099.1,0.0,0.83429,9e-05,19.42617]
[1779286490493,35.54,77116.41,0.0,0.83583,9e-05,19.31281]
[1779286491495,35.54,77107.15,0.0,0.83501,9e-05,19.3734]
[1779286492496,35.54,77103.26,0.0,0.83466,9e-05,19.3987]
[1779286495519,35.54,77088.43,0.0,0.83334,9e-05,19.49538]
[1779286497246,35.54,77064.45,0.0,0.83117,9e-05,19.65228]
[1779286499548,35.54,77064.96,0.0,0.83122,9e-05,19.64862]
[1779286501560,35.54,77073.36,0.0,0.83198,9e-05,19.59333]
[1779286502570,35.54,77077.75,0.0,0.83238,9e-05,19.56449]
[1779286504580,35.54,77091.27,0.0,0.8336,9e-05,19.47583]
[1779286505588,35.54,77089.27,0.0,0.83342,9e-05,19.48897]
[1779286509630,35.54,77083.92,0.0,0.83294,9e-05,19.52397]
[1779286514668,35.54,77107.7,0.0,0.83509,9e-05,19.36747]
[1779286517421,35.54,77127.43,0.0,0.83685,9e-05,19.23786]
[1779286518701,35.53,77144.82,0.0,0.83839,9e-05,19.12349]
[1779286519704,35.53,77152.85,0.0,0.8391,9e-05,19.07081]
[1779286520716,35.53,77175.84,0.0,0.84112,9e-05,18.91971]
[1779286521719,35.53,77189.21,0.0,0.84228,9e-05,18.83194]
[1779286522725,35.53,77181.43,0.0,0.84161,9e-05,18.88274]
[1779286523731,35.53,77186.15,0.0,0.84202,9e-05,18.85163]
[1779286524739,35.53,77195.23,0.0,0.84281,9e-05,18.79208]
[1779286525748,35.53,77187.45,0.0,0.84213,9e-05,18.84317]
[1779286527495,35.53,77158.54,0.0,0.83961,9e-05,19.03281]
[1779286528769,35.53,77139.47,0.0,0.83793,9e-05,19.15828]
[1779286529776,35.53,77133.87,0.0,0.83743,9e-05,19.19512]
[1779286530784,35.53,77152.61,0.0,0.83908,9e-05,19.07218]
[1779286531790,35.53,77154.09,0.0,0.83924,9e-05,19.059]
[1779286532811,35.53,77147.64,0.0,0.83867,9e-05,19.10131]
[1779286533823,35.53,77139.44,0.0,0.83794,9e-05,19.15531]
[1779286534827,35.53,77128.72,0.0,0.83699,9e-05,19.22559]
[1779286535836,35.53,77139.0,0.0,0.8379,9e-05,19.15817]
[1779286536841,35.53,77138.32,0.0,0.83784,9e-05,19.16278]
[1779286537847,35.53,77127.55,0.0,0.83689,9e-05,19.23341]
[1779286538855,35.53,77127.8,0.0,0.83691,9e-05,19.23176]
[1779286540876,35.53,77144.64,0.0,0.8384,9e-05,19.12106]
[1779286541879,35.53,77143.69,0.0,0.83832,9e-05,19.12723]
[1779286542890,35.53,77155.8,0.0,0.83939,9e-05,19.04769]
[1779286543899,35.53,77162.96,0.0,0.84001,9e-05,19.00073]
[1779286544914,35.53,77163.94,0.0,0.8401,9e-05,18.99438]
[1779286546921,35.53,77176.63,0.0,0.84121,9e-05,18.91091]
[1779286547932,35.53,77176.02,0.0,0.84116,9e-05,18.91492]
[1779286549945,35.53,77181.81,0.0,0.84166,9e-05,18.87691]
[1779286551961,35.53,77174.53,0.0,0.84103,9e-05,18.92439]
[1779286552967,35.53,77163.6,0.0,0.84007,9e-05,18.99631]
[1779286553977,35.53,77164.59,0.0,0.84016,9e-05,18.98991]
[1779286555995,35.53,77153.46,0.0,0.83918,9e-05,19.06294]
[1779286557004,35.53,77154.74,0.0,0.8393,9e-05,19.05434]
[1779286558007,35.53,77164.17,0.0,0.84013,9e-05,18.99227]
[1779286559022,35.53,77178.65,0.0,0.8414,9e-05,18.8969]
[1779286560049,35.53,77187.98,0.0,0.84221,9e-05,18.83546]
[1779286561044,35.53,77185.32,0.0,0.84198,9e-05,18.85261]
[1779286562045,35.53,77193.42,0.0,0.84269,9e-05,18.79909]
[1779286563077,35.53,77197.88,0.0,0.84308,9e-05,18.76954]
[1779286564063,35.53,77203.05,0.0,0.84353,9e-05,18.73535]
[1779286565069,35.53,77218.64,0.0,0.84488,9e-05,18.63277]
[1779286566094,35.53,77219.92,0.0,0.84499,9e-05,18.62431]
[1779286568094,35.53,77234.56,0.0,0.84624,9e-05,18.52808]
[1779286569099,35.53,77220.68,0.0,0.84505,9e-05,18.61953]
[1779286570137,35.53,77200.27,0.0,0.84329,9e-05,18.75373]
[1779286571116,35.53,77210.66,0.0,0.84418,9e-05,18.68568]
[1779286572120,35.53,77225.39,0.0,0.84545,9e-05,18.589]
[1779286573128,35.53,77227.4,0.0,0.84562,9e-05,18.57598]
[1779286577156,35.53,77236.26,0.0,0.84637,9e-05,18.51853]
[1779286578162,35.53,77245.94,0.0,0.84719,8e-05,18.45501]
[1779286579170,35.53,77244.4,0.0,0.84706,9e-05,18.46527]
[1779286580176,35.53,77236.06,0.0,0.84634,9e-05,18.52017]
[1779286581189,35.53,77240.67,0.0,0.84674,9e-05,18.48996]
[1779286582190,35.53,77251.39,0.0,0.84765,8e-05,18.41945]
[1779286583198,35.53,77256.4,0.0,0.84807,8e-05,18.38653]
[1779286584208,35.53,77270.86,0.0,0.8493,8e-05,18.29139]
[1779286585227,35.53,77290.28,0.0,0.85093,8e-05,18.16386]
[1779286586223,35.53,77291.62,0.0,0.85102,8e-05,18.15632]
[1779286587309,35.54,77277.15,0.0,0.84981,8e-05,18.25143]
[1779286588253,35.54,77273.39,0.0,0.84949,8e-05,18.27641]
[1779286589267,35.54,77283.4,0.0,0.85033,8e-05,18.2107]
[1779286590264,35.54,77294.94,0.0,0.85129,8e-05,18.135]
[1779286591277,35.54,77319.84,0.0,0.85338,8e-05,17.96821]
[1779286592284,35.54,77334.79,0.0,0.85461,8e-05,17.87053]
[1779286593298,35.54,77357.87,0.0,0.85649,8e-05,17.71975]
[1779286594296,35.54,77354.9,0.0,0.85624,8e-05,17.73991]
[1779286595317,35.54,77369.74,0.0,0.85744,8e-05,17.6427]
[1779286596323,35.54,77381.84,0.0,0.85841,8e-05,17.56448]
[1779286597330,35.54,77396.99,0.0,0.85963,8e-05,17.46531]
[1779286598357,35.54,77408.02,0.0,0.86051,8e-05,17.39329]
[1779286599341,35.54,77425.09,0.0,0.86186,8e-05,17.28193]
[1779286600361,35.54,77430.61,0.0,0.86229,8e-05,17.24638]
[1779286601366,35.54,77418.73,0.0,0.86134,8e-05,17.32455]
[1779286602377,35.54,77426.15,0.0,0.86192,8e-05,17.27678]
[1779286603384,35.55,77408.48,0.0,0.86051,8e-05,17.39343]
[1779286604392,35.55,77396.54,0.0,0.85955,8e-05,17.47199]
[1779286605406,35.55,77376.08,0.0,0.8579,8e-05,17.60615]
[1779286606409,35.55,77368.67,0.0,0.85729,8e-05,17.65488]
[1779286607439,35.55,77342.24,0.0,0.85514,8e-05,17.82821]
[1779286608439,35.55,77358.45,0.0,0.85646,8e-05,17.72201]
[1779286609438,35.55,77369.45,0.0,0.85735,8e-05,17.65021]
[1779286610455,35.55,77368.29,0.0,0.85725,8e-05,17.65838]
[1779286611457,35.55,77386.01,0.0,0.85868,8e-05,17.54272]
[1779286612469,35.55,77423.31,0.0,0.86165,8e-05,17.29934]
[1779286613474,35.55,77431.36,0.0,0.86228,8e-05,17.24761]
[1779286614489,35.55,77440.37,0.0,0.86298,8e-05,17.18944]
[1779286616502,35.56,77441.38,0.0,0.86304,8e-05,17.18476]
[1779286618523,35.56,77448.41,0.0,0.86358,8e-05,17.13988]
[1779286619535,35.56,77463.16,0.0,0.86472,8e-05,17.04498]
[1779286620550,35.56,77475.5,0.0,0.86568,8e-05,16.9646]
[1779286621548,35.58,77499.69,0.0,0.86742,8e-05,16.81842]
[1779286622556,35.58,77518.82,0.0,0.86888,8e-05,16.69419]
[1779286623563,35.6,77508.03,0.0,0.86792,8e-05,16.77622]
[1779286624612,35.62,77502.91,0.0,0.86741,8e-05,16.82022]
[1779286626598,35.65,77513.45,0.0,0.86804,8e-05,16.76707]
[1779286627610,35.66,77488.13,0.0,0.866,8e-05,16.93969]
[1779286628614,35.66,77451.96,0.0,0.86318,8e-05,17.17526]
[1779286629636,35.67,77444.73,0.0,0.8626,8e-05,17.22318]
[1779286630628,35.67,77438.94,0.0,0.86214,8e-05,17.26086]
[1779286631636,35.67,77434.01,0.0,0.86175,8e-05,17.2936]
[1779286633678,35.67,77415.22,0.0,0.86026,8e-05,17.41597]
[1779286634694,35.67,77380.38,0.0,0.85747,8e-05,17.64314]
[1779286635754,35.67,77371.83,0.0,0.85676,8e-05,17.69983]
[1779286638759,35.67,77367.17,0.0,0.85638,8e-05,17.73064]
[1779286640760,35.67,77366.87,0.0,0.85635,8e-05,17.73317]
[1779286642774,35.67,77357.27,0.0,0.85556,8e-05,17.79657]
[1779286643777,35.67,77367.8,0.0,0.85641,8e-05,17.72811]
[1779286644783,35.67,77378.28,0.0,0.85726,8e-05,17.65985]
[1779286645791,35.67,77371.35,0.0,0.8567,8e-05,17.70528]
[1779286646797,35.67,77372.19,0.0,0.85676,8e-05,17.69995]
[1779286648812,35.67,77353.71,0.0,0.85526,8e-05,17.82105]
[1779286649819,35.67,77339.63,0.0,0.8541,8e-05,17.91341]
[1779286650830,35.67,77337.36,0.0,0.85391,8e-05,17.92853]
[1779286651833,35.68,77320.87,0.0,0.85257,8e-05,18.0331]
[1779286652852,35.68,77314.49,0.0,0.85204,8e-05,18.07493]
[1779286653912,35.68,77295.99,0.0,0.8505,8e-05,18.19603]
[1779286655565,35.68,77298.62,0.0,0.85072,8e-05,18.17921]
[1779286656919,35.68,77309.26,0.0,0.8516,8e-05,18.10988]
[1779286657935,35.68,77319.8,0.0,0.85247,8e-05,18.04131]
[1779286658935,35.68,77319.31,0.0,0.85242,8e-05,18.04492]
[1779286659944,35.68,77305.07,0.0,0.85124,8e-05,18.13838]
[1779286660951,35.68,77310.52,0.0,0.85169,8e-05,18.10304]
[1779286664030,35.68,77304.4,0.0,0.85117,8e-05,18.1439]
[1779286668016,35.68,77298.46,0.0,0.85066,8e-05,18.18365]
[1779286671035,35.68,77310.7,0.0,0.85167,8e-05,18.10429]
[1779286672043,35.68,77317.84,0.0,0.85226,8e-05,18.05773]
[1779286673053,35.68,77311.01,0.0,0.8517,8e-05,18.1025]
[1779286674063,35.69,77303.65,0.0,0.85108,8e-05,18.15095]
[1779286677089,35.69,77339.94,0.0,0.85407,8e-05,17.91477]
[1779286678094,35.69,77348.39,0.0,0.85475,8e-05,17.85998]
[1779286679099,35.69,77321.4,0.0,0.85253,8e-05,18.03648]
[1779286680110,35.69,77317.82,0.0,0.85223,8e-05,18.06006]
[1779286683203,35.69,77329.41,0.0,0.85319,8e-05,17.98471]
[1779286684158,35.69,77332.09,0.0,0.85341,8e-05,17.96731]
[1779286685791,35.69,77379.18,0.0,0.85724,8e-05,17.66052]
[1779286686168,35.69,77379.18,0.0,0.85723,8e-05,17.66082]
[1779286691206,35.69,77374.27,0.0,0.85681,8e-05,17.69457]
[1779286695862,35.7,77382.48,0.0,0.85746,8e-05,17.6426]
[1779286697258,35.7,77398.33,0.0,0.85873,8e-05,17.53974]
[1779286699272,35.7,77405.51,0.0,0.8593,8e-05,17.4935]
[1779286701288,35.7,77398.04,0.0,0.85869,8e-05,17.54266]
[1779286702295,35.7,77407.1,0.0,0.85941,8e-05,17.48396]
[1779286703300,35.7,77415.96,0.0,0.86011,8e-05,17.42667]
[1779286704309,35.7,77410.68,0.0,0.85969,8e-05,17.46139]
[1779286706321,35.7,77404.76,0.0,0.85921,8e-05,17.50058]
[1779286707329,35.7,77416.05,0.0,0.86011,8e-05,17.42716]
[1779286708335,35.7,77408.96,0.0,0.85954,8e-05,17.4737]
[1779286709343,35.7,77401.42,0.0,0.85893,8e-05,17.52312]
[1779286710350,35.7,77397.16,0.0,0.85859,8e-05,17.55113]
[1779286712364,35.71,77382.52,0.0,0.85743,8e-05,17.64369]
[1779286713371,35.71,77381.46,0.0,0.85734,8e-05,17.65088]
[1779286714379,35.71,77388.94,0.0,0.85794,8e-05,17.60223]
[1779286715386,35.71,77387.2,0.0,0.8578,8e-05,17.61373]
[1779286716393,35.71,77380.31,0.0,0.85724,8e-05,17.65879]
[1779286717407,35.71,77375.89,0.0,0.85688,8e-05,17.68769]
[1779286718423,35.71,77390.66,0.0,0.85807,8e-05,17.59149]
[1779286719424,35.71,77392.04,0.0,0.85818,8e-05,17.58269]
[1779286720434,35.71,77404.33,0.0,0.85916,8e-05,17.50284]
[1779286721439,35.71,77409.81,0.0,0.8596,8e-05,17.46748]
[1779286723455,35.71,77406.49,0.0,0.85933,8e-05,17.48934]
[1779286725488,35.71,77416.57,0.0,0.86013,8e-05,17.42391]
[1779286726490,35.71,77421.73,0.0,0.86054,8e-05,17.39053]
[1779286727500,35.71,77433.49,0.0,0.86147,8e-05,17.31403]
[1779286728506,35.71,77426.32,0.0,0.8609,8e-05,17.36078]
[1779286729513,35.71,77426.19,0.0,0.86089,8e-05,17.36167]
[1779286730527,35.71,77420.8,0.0,0.86046,8e-05,17.39678]
[1779286732547,35.71,77415.52,0.0,0.86004,8e-05,17.43113]
[1779286733572,35.71,77410.22,0.0,0.85962,8e-05,17.46563]
[1779286734572,35.71,77416.7,0.0,0.86013,8e-05,17.4236]
[1779286735576,35.71,77426.95,0.0,0.86094,8e-05,17.35711]
[1779286736582,35.71,77419.09,0.0,0.86032,8e-05,17.40835]
[1779286737590,35.71,77409.4,0.0,0.85954,8e-05,17.47168]
[1779286738598,35.71,77405.56,0.0,0.85923,8e-05,17.49706]
[1779286739604,35.71,77399.53,0.0,0.85875,8e-05,17.53668]
[1779286741619,35.71,77409.52,0.0,0.85954,8e-05,17.47228]
[1779286742624,35.71,77422.43,0.0,0.86056,8e-05,17.38838]
[1779286743637,35.71,77415.04,0.0,0.85998,8e-05,17.4365]
[1779286744655,35.71,77420.3,0.0,0.86039,8e-05,17.40228]
[1779286745659,35.71,77427.65,0.0,0.86098,8e-05,17.3545]
[1779286746663,35.71,77428.15,0.0,0.86102,8e-05,17.35133]
[1779286747669,35.71,77423.06,0.0,0.86061,8e-05,17.38453]
[1779286748676,35.71,77428.81,0.0,0.86107,8e-05,17.34718]
[1779286749683,35.71,77437.1,0.0,0.86172,8e-05,17.29337]
[1779286750691,35.72,77434.75,0.0,0.86153,8e-05,17.30881]
[1779286751698,35.72,77427.36,0.0,0.86095,8e-05,17.35701]
[1779286752709,35.72,77425.11,0.0,0.86077,8e-05,17.37171]
[1779286753713,35.72,77418.22,0.0,0.86022,8e-05,17.41681]
[1779286754721,35.72,77408.5,0.0,0.85944,8e-05,17.48031]
[1779286755728,35.72,77410.03,0.0,0.85956,8e-05,17.47052]
[1779286759756,35.72,77415.55,0.0,0.85999,8e-05,17.43538]
[1779286761770,35.72,77423.22,0.0,0.8606,8e-05,17.38553]
[1779286763785,35.72,77406.69,0.0,0.85928,8e-05,17.49342]
[1779286764790,35.72,77402.6,0.0,0.85895,8e-05,17.52019]
[1779286765799,35.72,77408.41,0.0,0.85941,8e-05,17.48248]
[1779286767812,35.72,77410.9,0.0,0.85961,8e-05,17.46653]
[1779286768820,35.72,77405.34,0.0,0.85916,8e-05,17.50287]
[1779286769826,35.72,77399.82,0.0,0.85872,8e-05,17.5389]
[1779286771841,35.72,77392.84,0.0,0.85818,8e-05,17.58118]
[1779286775868,35.72,77384.46,0.0,0.8575,8e-05,17.6366]
[1779286776878,35.72,77386.92,0.0,0.85769,8e-05,17.62072]
[1779286777884,35.72,77404.41,0.0,0.8591,8e-05,17.50676]
[1779286778893,35.72,77415.86,0.0,0.86001,8e-05,17.43233]
[1779286779900,35.72,77406.21,0.0,0.85924,8e-05,17.49508]
[1779286780907,35.72,77395.58,0.0,0.85839,8e-05,17.56463]
[1779286781914,35.72,77398.51,0.0,0.85862,8e-05,17.5458]
[1779286783931,35.72,77401.16,0.0,0.85882,8e-05,17.52914]
[1779286787956,35.73,77408.89,0.0,0.85943,8e-05,17.47973]
[1779286788965,35.73,77411.04,0.0,0.8596,8e-05,17.4656]
[1779286793997,35.73,77410.91,0.0,0.85959,8e-05,17.46637]
[1779286796013,35.73,77414.38,0.0,0.85987,8e-05,17.44353]
[1779286798026,35.72,77408.6,0.0,0.85941,8e-05,17.48088]
[1779286800060,35.73,77409.61,0.0,0.85949,8e-05,17.47448]
[1779286803069,35.73,77417.16,0.0,0.86009,8e-05,17.4257]
[1779286806658,35.73,77431.01,0.0,0.86119,8e-05,17.3355]
[1779286808106,35.73,77415.84,0.0,0.85999,8e-05,17.43419]
[1779286809111,35.73,77416.04,0.0,0.86,8e-05,17.43284]
[1779286812137,35.73,77429.67,0.0,0.86109,8e-05,17.34406]
[1779286813145,35.73,77443.21,0.0,0.86215,8e-05,17.25609]
[1779286814149,35.73,77452.0,0.0,0.86284,8e-05,17.19915]
[1779286815161,35.73,77439.09,0.0,0.86182,8e-05,17.28325]
[1779286816743,35.73,77441.51,0.0,0.86201,8e-05,17.26772]
[1779286818176,35.73,77432.33,0.0,0.86129,8e-05,17.32751]
[1779286819189,35.73,77428.66,0.0,0.861,8e-05,17.3514]
[1779286820202,35.73,77403.5,0.0,0.859,8e-05,17.51508]
[1779286821195,35.73,77395.12,0.0,0.85832,8e-05,17.56987]
[1779286822203,35.73,77393.98,0.0,0.85823,8e-05,17.57744]
[1779286824232,35.73,77399.64,0.0,0.85868,8e-05,17.54088]
[1779286825338,35.73,77410.4,0.0,0.85954,8e-05,17.47085]
[1779286826830,35.73,77402.22,0.0,0.85888,8e-05,17.52408]
[1779286828260,35.73,77401.05,0.0,0.85879,8e-05,17.53208]
[1779286829268,35.73,77405.05,0.0,0.85911,8e-05,17.50611]
[1779286830283,35.73,77425.48,0.0,0.86073,8e-05,17.3732]
[1779286831288,35.73,77422.2,0.0,0.86049,8e-05,17.39125]
[1779286832295,35.73,77428.71,0.0,0.86101,8e-05,17.34885]
[1779286833303,35.73,77429.5,0.0,0.86107,8e-05,17.34372]
[1779286838341,35.73,77425.9,0.0,0.86079,8e-05,17.36709]
[1779286839348,35.73,77420.28,0.0,0.86034,8e-05,17.40359]
[1779286840355,35.73,77413.63,0.0,0.85981,8e-05,17.44684]
[1779286841362,35.73,77404.84,0.0,0.85911,8e-05,17.50417]
[1779286842368,35.73,77410.74,0.0,0.85958,8e-05,17.4661]
[1779286845392,35.73,77421.15,0.0,0.8604,8e-05,17.39903]
[1779286847004,35.73,77431.49,0.0,0.86122,8e-05,17.33174]
[1779286847405,35.73,77431.49,0.0,0.86122,8e-05,17.33177]
[1779286852452,35.73,77433.55,0.0,0.86138,8e-05,17.31864]
[1779286855469,35.73,77439.06,0.0,0.86181,8e-05,17.28297]
[1779286857079,35.73,77439.64,0.0,0.86185,8e-05,17.27932]
[1779286859495,35.73,77431.28,0.0,0.86119,8e-05,17.33402]
[1779286861521,35.73,77417.06,0.0,0.86006,8e-05,17.42651]
[1779286862589,35.73,77409.46,0.0,0.85945,8e-05,17.47624]
[1779286863547,35.73,77404.63,0.0,0.85906,8e-05,17.50799]
[1779286865574,35.73,77392.73,0.0,0.85811,8e-05,17.58577]
[1779286866573,35.73,77378.44,0.0,0.85695,8e-05,17.67899]
[1779286867579,35.73,77366.46,0.0,0.85598,8e-05,17.75731]
[1779286868587,35.74,77370.47,0.0,0.8563,8e-05,17.73135]
[1779286870598,35.74,77379.49,0.0,0.85703,8e-05,17.67276]
[1779286871611,35.74,77382.58,0.0,0.85728,8e-05,17.65267]
[1779286872611,35.74,77390.74,0.0,0.85794,8e-05,17.5996]
[1779286873622,35.74,77384.47,0.0,0.85743,8e-05,17.64056]
[1779286874626,35.74,77391.82,0.0,0.85802,8e-05,17.59279]
[1779286875636,35.74,77394.9,0.0,0.85827,8e-05,17.57288]
[1779286877652,35.74,77411.15,0.0,0.85956,8e-05,17.46748]
[1779286878660,35.74,77415.5,0.0,0.8599,8e-05,17.43951]
[1779286880674,35.74,77405.54,0.0,0.8591,8e-05,17.50475]
[1779286881677,35.74,77408.61,0.0,0.85935,8e-05,17.48481]
[1779286884699,35.74,77394.17,0.0,0.85819,8e-05,17.57915]
[1779286885713,35.74,77392.64,0.0,0.85806,8e-05,17.58928]
[1779286887720,35.74,77402.13,0.0,0.85882,8e-05,17.52787]
[1779286888726,35.74,77404.14,0.0,0.85898,8e-05,17.51504]
[1779286891749,35.74,77412.38,0.0,0.85965,8e-05,17.45856]
[1779286893766,35.74,77415.03,0.0,0.85986,8e-05,17.44153]
[1779286894770,35.74,77426.13,0.0,0.86074,8e-05,17.36923]
[1779286895777,35.74,77427.3,0.0,0.86084,8e-05,17.3616]
[1779286899805,35.74,77432.66,0.0,0.86126,8e-05,17.32677]
[1779286902827,35.74,77453.23,0.0,0.86288,8e-05,17.19323]
[1779286903841,35.74,77452.02,0.0,0.86278,8e-05,17.2013]
[1779286905854,35.74,77438.31,0.0,0.8617,8e-05,17.29074]
[1779286906857,35.74,77433.6,0.0,0.86132,8e-05,17.32143]
[1779286907865,35.74,77421.88,0.0,0.8604,8e-05,17.39766]
[1779286908871,35.74,77423.15,0.0,0.86049,8e-05,17.38959]
[1779286910884,35.74,77417.8,0.0,0.86007,8e-05,17.42473]
[1779286911893,35.74,77407.42,0.0,0.85924,8e-05,17.49246]
[1779286913906,35.74,77400.93,0.0,0.85872,8e-05,17.53473]
[1779286914913,35.74,77406.94,0.0,0.8592,8e-05,17.49565]
[1779286915921,35.74,77405.13,0.0,0.85905,8e-05,17.50749]
[1779286916928,35.74,77419.84,0.0,0.86022,8e-05,17.41188]
[1779286917933,35.74,77429.42,0.0,0.86098,8e-05,17.3496]
[1779286920964,35.75,77422.72,0.0,0.86045,8e-05,17.39329]
[1779286921979,35.75,77431.48,0.0,0.86114,8e-05,17.33633]
[1779286922992,35.75,77452.35,0.0,0.86279,8e-05,17.20085]
[1779286923987,35.75,77458.0,0.0,0.86323,8e-05,17.16442]
[1779286924995,35.75,77451.88,0.0,0.86274,8e-05,17.20467]
[1779286927007,35.75,77445.74,0.0,0.86225,8e-05,17.24496]
[1779286928022,35.75,77437.24,0.0,0.86158,8e-05,17.30029]
[1779286931041,35.75,77445.62,0.0,0.86224,8e-05,17.24632]
[1779286935083,35.75,77431.65,0.0,0.86113,8e-05,17.33755]
[1779286936081,35.75,77415.48,0.0,0.85985,8e-05,17.44258]
[1779286938093,35.75,77404.18,0.0,0.85894,8e-05,17.51624]
[1779286939097,35.75,77410.23,0.0,0.85943,8e-05,17.47675]
[1779286940111,35.75,77427.68,0.0,0.86082,8e-05,17.36333]
[1779286942123,35.75,77442.04,0.0,0.86195,8e-05,17.27022]
[1779286947159,35.75,77455.0,0.0,0.86295,8e-05,17.18708]
[1779286948166,35.75,77460.02,0.0,0.86334,8e-05,17.15483]
[1779286951188,35.75,77465.34,0.0,0.86377,8e-05,17.11788]
[1779286954212,35.76,77457.24,0.0,0.86312,8e-05,17.17132]
[1779286956223,35.76,77449.2,0.0,0.86249,8e-05,17.2239]
[1779286958238,35.76,77440.35,0.0,0.86179,8e-05,17.28169]
[1779286963272,35.76,77446.56,0.0,0.86227,8e-05,17.24201]
[1779286967939,35.76,77455.35,0.0,0.86295,8e-05,17.18559]
[1779286969314,35.76,77459.19,0.0,0.86325,8e-05,17.16116]
[1779286971327,35.76,77451.03,0.0,0.8626,8e-05,17.21457]
[1779286975356,35.76,77458.24,0.0,0.86316,8e-05,17.16856]
[1779286980406,35.76,77460.57,0.0,0.86333,8e-05,17.15474]
[1779286981398,35.76,77452.24,0.0,0.86267,8e-05,17.20903]
[1779286982406,35.77,77453.77,0.0,0.86279,8e-05,17.19929]
[1779286983430,35.77,77459.54,0.0,0.86324,8e-05,17.16207]
[1779286985432,35.77,77439.35,0.0,0.86165,8e-05,17.29356]
[1779286986443,35.77,77429.42,0.0,0.86086,8e-05,17.35831]
[1779286988094,35.77,77416.49,0.0,0.85983,8e-05,17.44243]
[1779286989462,35.77,77404.55,0.0,0.85888,8e-05,17.5204]
[1779286990469,35.77,77408.15,0.0,0.85916,8e-05,17.49725]
[1779286992482,35.77,77411.2,0.0,0.8594,8e-05,17.47804]
[1779286994500,35.77,77416.3,0.0,0.8598,8e-05,17.44549]
[1779286995506,35.77,77421.76,0.0,0.86023,8e-05,17.41039]
[1779286998162,35.77,77407.35,0.0,0.85908,8e-05,17.50424]
[1779286999536,35.77,77406.52,0.0,0.85901,8e-05,17.50988]
[1779287001554,35.77,77399.72,0.0,0.85846,8e-05,17.5546]
[1779287002561,35.77,77391.84,0.0,0.85782,8e-05,17.60605]
[1779287003569,35.77,77390.69,0.0,0.85773,8e-05,17.61367]
[1779287005212,35.77,77383.14,0.0,0.85712,8e-05,17.66292]
[1779287006592,35.77,77376.39,0.0,0.85657,8e-05,17.70703]
[1779287007595,35.77,77364.33,0.0,0.8556,8e-05,17.78552]
[1779287008606,35.77,77352.19,0.0,0.85461,8e-05,17.86468]
[1779287009610,35.77,77352.38,0.0,0.85462,8e-05,17.86369]
[1779287012651,35.78,77360.24,0.0,0.85527,8e-05,17.80955]
[1779287013637,35.78,77367.22,0.0,0.85584,8e-05,17.76415]
[1779287015294,35.78,77352.55,0.0,0.85465,8e-05,17.85975]
[1779287016729,35.78,77354.08,0.0,0.85476,8e-05,17.85072]
[1779287018742,35.78,77362.89,0.0,0.85548,8e-05,17.79345]
[1779287020756,35.78,77359.0,0.0,0.85516,8e-05,17.81899]
[1779287021763,35.78,77350.84,0.0,0.85449,8e-05,17.87241]
[1779287022771,35.78,77356.0,0.0,0.85491,8e-05,17.83903]
[1779287025363,35.78,77358.14,0.0,0.85509,8e-05,17.82475]
[1779287030832,35.78,77361.38,0.0,0.85536,8e-05,17.80282]
[1779287031841,35.78,77352.45,0.0,0.85463,8e-05,17.86102]
[1779287032846,35.78,77347.08,0.0,0.85419,8e-05,17.8962]
[1779287036874,35.78,77339.65,0.0,0.85357,8e-05,17.94523]
[1779287041917,35.78,77339.19,0.0,0.85353,8e-05,17.94888]
[1779287042919,35.78,77354.43,0.0,0.85477,8e-05,17.85]
[1779287043924,35.78,77362.18,0.0,0.8554,8e-05,17.79957]
[1779287044937,35.78,77354.63,0.0,0.85478,8e-05,17.84881]
[1779287045945,35.78,77351.94,0.0,0.85456,8e-05,17.86658]
[1779287048966,35.78,77344.1,0.0,0.85391,8e-05,17.91848]
[1779287052994,35.78,77337.73,0.0,0.85338,8e-05,17.96045]
[1779287058031,35.78,77340.29,0.0,0.85359,8e-05,17.94441]
[1779287063070,35.79,77337.12,0.0,0.85332,8e-05,17.96569]
[1779287064077,35.79,77331.84,0.0,0.85288,8e-05,18.00015]
[1779287065083,35.79,77317.64,0.0,0.85171,8e-05,18.09272]
[1779287066090,35.79,77306.09,0.0,0.85075,8e-05,18.16817]
[1779287069111,35.79,77294.93,0.0,0.84982,8e-05,18.24112]
[1779287071131,35.79,77277.64,0.0,0.84839,8e-05,18.35046]
[1779287072140,35.79,77272.42,0.0,0.84795,8e-05,18.38462]
[1779287075170,35.79,77258.32,0.0,0.84676,8e-05,18.47658]
[1779287076177,35.79,77254.53,0.0,0.84644,8e-05,18.5014]
[1779287077197,35.79,77248.55,0.0,0.84593,8e-05,18.5406]
[1779287078204,35.79,77233.91,0.0,0.84468,9e-05,18.63603]
[1779287079197,35.79,77227.54,0.0,0.84413,9e-05,18.67809]
[1779287082219,35.79,77239.17,0.0,0.84512,9e-05,18.60292]
[1779287083225,35.79,77244.49,0.0,0.84557,9e-05,18.56844]
[1779287085242,35.79,77252.02,0.0,0.8462,8e-05,18.51983]
[1779287090275,35.79,77259.52,0.0,0.84682,8e-05,18.47227]
[1779287095311,35.8,77266.4,0.0,0.84739,8e-05,18.42816]
[1779287097325,35.8,77271.64,0.0,0.84783,8e-05,18.39443]
[1779287102363,35.8,77261.82,0.0,0.84699,8e-05,18.4591]
[1779287103368,35.8,77254.05,0.0,0.84633,8e-05,18.50978]
[1779287106398,35.8,77263.88,0.0,0.84716,8e-05,18.44621]
[1779287108432,35.8,77254.94,0.0,0.8464,8e-05,18.50467]
[1779287109440,35.8,77240.57,0.0,0.84518,9e-05,18.59848]
[1779287111469,35.8,77250.8,0.0,0.84604,8e-05,18.53226]
[1779287114472,35.8,77243.37,0.0,0.8454,9e-05,18.58135]
[1779287115477,35.8,77249.38,0.0,0.84591,8e-05,18.54245]
[1779287116054,35.8,77257.24,0.0,0.84658,8e-05,18.49123]
[1779287116486,35.8,77257.24,0.0,0.84658,8e-05,18.49134]
[1779287120512,35.8,77251.46,0.0,0.84608,8e-05,18.52981]
[1779287124541,35.81,77258.03,0.0,0.84662,8e-05,18.48791]
[1779287128569,35.81,77265.41,0.0,0.84724,8e-05,18.44025]
[1779287129575,35.81,77269.98,0.0,0.84762,8e-05,18.41063]
[1779287130586,35.81,77278.89,0.0,0.84837,8e-05,18.35278]
[1779287131590,35.81,77289.43,0.0,0.84927,8e-05,18.28076]
[1779287132597,35.81,77287.08,0.0,0.84907,8e-05,18.29625]
[1779287136201,35.81,77293.01,0.0,0.84956,8e-05,18.25817]
[1779287139649,35.81,77299.79,0.0,0.85012,8e-05,18.21449]
[1779287141663,35.81,77309.25,0.0,0.85091,8e-05,18.15307]
[1779287143676,35.81,77314.64,0.0,0.85135,8e-05,18.11808]
[1779287147705,35.81,77305.65,0.0,0.8506,8e-05,18.17711]
[1779287149719,35.81,77302.23,0.0,0.85031,8e-05,18.19982]
[1779287150727,35.81,77317.95,0.0,0.85161,8e-05,18.09767]
[1779287151733,35.81,77324.83,0.0,0.85218,8e-05,18.05299]
[1779287152741,35.81,77321.09,0.0,0.85187,8e-05,18.0775]
[1779287153748,35.81,77315.32,0.0,0.85139,8e-05,18.11542]
[1779287154755,35.81,77310.21,0.0,0.85096,8e-05,18.149]
[1779287157778,35.82,77322.06,0.0,0.85193,8e-05,18.07273]
[1779287158784,35.82,77323.47,0.0,0.85204,8e-05,18.06392]
[1779287163821,35.82,77321.17,0.0,0.85183,8e-05,18.08074]
[1779287166433,35.82,77327.06,0.0,0.8523,8e-05,18.04308]
[1779287168859,35.82,77321.51,0.0,0.85184,8e-05,18.07995]
[1779287170871,35.82,77329.03,0.0,0.85246,8e-05,18.03124]
[1779287172885,35.82,77334.2,0.0,0.85288,8e-05,17.99793]
[1779287174899,35.82,77341.41,0.0,0.85346,8e-05,17.95125]
[1779287176503,35.83,77333.91,0.0,0.85284,8e-05,18.00059]
[1779287178927,35.83,77329.06,0.0,0.85244,8e-05,18.03257]
[1779287183961,35.83,77331.59,0.0,0.85264,8e-05,18.01706]
[1779287186983,35.83,77342.84,0.0,0.85355,8e-05,17.94451]
[1779287187990,35.83,77356.88,0.0,0.8547,8e-05,17.8533]
[1779287189004,35.83,77358.33,0.0,0.85481,8e-05,17.84408]
[1779287194035,35.83,77355.04,0.0,0.85455,8e-05,17.86302]
[1779287196049,35.83,77346.42,0.0,0.85385,8e-05,17.91942]
[1779287197056,35.83,77342.3,0.0,0.85351,8e-05,17.94633]
[1779287199079,35.83,77336.61,0.0,0.85304,8e-05,17.98362]
[1779287200084,35.83,77330.74,0.0,0.85255,8e-05,18.02197]
[1779287202100,35.83,77336.55,0.0,0.85303,8e-05,17.98447]
[1779287203103,35.83,77343.15,0.0,0.85356,8e-05,17.94183]
[1779287207129,35.84,77334.46,0.0,0.85284,8e-05,17.99888]
[1779287209144,35.84,77342.57,0.0,0.85351,8e-05,17.94626]
[1779287214179,35.84,77347.27,0.0,0.85388,8e-05,17.9164]
[1779287215186,35.84,77353.57,0.0,0.8544,8e-05,17.87566]
[1779287219213,35.84,77347.87,0.0,0.85392,8e-05,17.91346]
[1779287224249,35.84,77361.86,0.0,0.85505,8e-05,17.82346]
[1779287225256,35.84,77369.34,0.0,0.85566,8e-05,17.77496]
[1779287226285,35.84,77375.75,0.0,0.85617,8e-05,17.73348]
[1779287228279,35.84,77363.26,0.0,0.85516,8e-05,17.81486]
[1779287230292,35.84,77354.78,0.0,0.85446,8e-05,17.87045]
[1779287235327,35.84,77350.61,0.0,0.85411,8e-05,17.8985]
[1779287240364,35.85,77356.22,0.0,0.85456,8e-05,17.86309]
[1779287241370,35.85,77364.9,0.0,0.85526,8e-05,17.80699]
[1779287246405,35.85,77372.6,0.0,0.85586,8e-05,17.75863]
[1779287250433,35.85,77361.23,0.0,0.85493,8e-05,17.83374]
[1779287255468,35.85,77366.16,0.0,0.85533,8e-05,17.79943]
[1779287256475,35.85,77371.8,0.0,0.85579,8e-05,17.7629]
[1779287257482,35.85,77388.02,0.0,0.8571,8e-05,17.65785]
[1779287258497,35.86,77398.59,0.0,0.85794,8e-05,17.58961]
[1779287260510,35.86,77390.62,0.0,0.8573,8e-05,17.64145]
[1779287265544,35.86,77390.67,0.0,0.8573,8e-05,17.64126]
[1779287267559,35.86,77400.89,0.0,0.85812,8e-05,17.57511]
[1779287270581,35.86,77395.76,0.0,0.8577,8e-05,17.60867]
[1779287275617,35.86,77394.81,0.0,0.85762,8e-05,17.61528]
[1779287277629,35.86,77388.52,0.0,0.85712,8e-05,17.65629]
[1779287282663,35.86,77389.27,0.0,0.85717,8e-05,17.65202]
[1779287287341,35.86,77379.85,0.0,0.8564,8e-05,17.71382]
[1779287289717,35.86,77379.14,0.0,0.85634,8e-05,17.71867]
[1779287294770,35.86,77368.88,0.0,0.8555,8e-05,17.78599]
[1779287295786,35.86,77370.47,0.0,0.85563,8e-05,17.77587]
[1779287300816,35.86,77368.82,0.0,0.85548,8e-05,17.78769]
[1779287302828,35.86,77374.82,0.0,0.85597,8e-05,17.74897]
[1779287304843,35.86,77377.94,0.0,0.85622,8e-05,17.72885]
[1779287307480,35.87,77366.09,0.0,0.85525,8e-05,17.80592]
[1779287312898,35.87,77364.36,0.0,0.85514,8e-05,17.81371]
[1779287317933,35.86,77363.9,0.0,0.8551,8e-05,17.81646]
[1779287318942,35.86,77369.3,0.0,0.85554,8e-05,17.78133]
[1779287320960,35.86,77373.38,0.0,0.85587,8e-05,17.75482]
[1779287323979,35.86,77364.2,0.0,0.85513,8e-05,17.81435]
[1779287325992,35.86,77352.95,0.0,0.85421,8e-05,17.88721]
[1779287327625,35.86,77350.96,0.0,0.85405,8e-05,17.90018]
[1779287333041,35.86,77351.41,0.0,0.85409,8e-05,17.89743]
[1779287337702,35.86,77361.22,0.0,0.85489,8e-05,17.83367]
[1779287340097,35.86,77364.6,0.0,0.85516,8e-05,17.81161]
[1779287344127,35.86,77373.22,0.0,0.85586,8e-05,17.75556]
[1779287346137,35.86,77382.78,0.0,0.85664,8e-05,17.69329]
[1779287349158,35.86,77388.7,0.0,0.85711,8e-05,17.65501]
[1779287351172,35.86,77376.96,0.0,0.85616,8e-05,17.73124]
[1779287354202,35.86,77370.25,0.0,0.85562,8e-05,17.7749]
[1779287355206,35.86,77358.98,0.0,0.85471,8e-05,17.84798]
[1779287360249,35.86,77353.54,0.0,0.85427,8e-05,17.8828]
[1779287365284,35.86,77354.37,0.0,0.85434,8e-05,17.87686]
[1779287370318,35.86,77351.85,0.0,0.85414,8e-05,17.8931]
[1779287375355,35.86,77352.69,0.0,0.85422,8e-05,17.88466]
[1779287380389,35.86,77351.11,0.0,0.8541,8e-05,17.89488]
[1779287382403,35.86,77341.5,0.0,0.85331,8e-05,17.95746]
[1779287386430,35.86,77333.81,0.0,0.85268,8e-05,18.00755]
[1779287391466,35.86,77337.27,0.0,0.85296,8e-05,17.98514]
[1779287393481,35.86,77346.69,0.0,0.85373,8e-05,17.92411]
[1779287395495,35.86,77353.02,0.0,0.85425,8e-05,17.8828]
[1779287398516,35.86,77347.94,0.0,0.85383,8e-05,17.91589]
[1779287400537,35.86,77357.65,0.0,0.85462,8e-05,17.85286]
[1779287401541,35.86,77363.69,0.0,0.85512,8e-05,17.81341]
[1779287403554,35.86,77368.84,0.0,0.85554,8e-05,17.7796]
[1779287404561,35.86,77376.35,0.0,0.85615,8e-05,17.73072]
[1779287406575,35.86,77385.59,0.0,0.8569,8e-05,17.67062]
[1779287410603,35.86,77402.59,0.0,0.85826,8e-05,17.56029]
[1779287415637,35.86,77406.57,0.0,0.85857,8e-05,17.53495]
[1779287420673,35.86,77409.31,0.0,0.85879,8e-05,17.51773]
[1779287424701,35.86,77402.77,0.0,0.85826,8e-05,17.56054]
[1779287426763,35.86,77409.3,0.0,0.85878,8e-05,17.51839]
[1779287427727,35.87,77416.46,0.0,0.85934,8e-05,17.47241]
[1779287429739,35.87,77404.26,0.0,0.85837,8e-05,17.5518]
[1779287432759,35.87,77414.32,0.0,0.85919,8e-05,17.4835]
[1779287434781,35.87,77428.31,0.0,0.86029,8e-05,17.39306]
[1779287435786,35.87,77446.72,0.0,0.86175,8e-05,17.27386]
[1779287436788,35.87,77448.3,0.0,0.86187,8e-05,17.26371]
[1779287437794,35.87,77450.49,0.0,0.86204,8e-05,17.25007]
[1779287439808,35.87,77456.87,0.0,0.86254,8e-05,17.20889]
[1779287440815,35.87,77459.75,0.0,0.86276,8e-05,17.19037]
[1779287443838,35.87,77454.28,0.0,0.86233,8e-05,17.22615]
[1779287444844,35.87,77435.71,0.0,0.86086,8e-05,17.34643]
[1779287445855,35.87,77420.81,0.0,0.85968,8e-05,17.44335]
[1779287446861,35.87,77424.98,0.0,0.86001,8e-05,17.41661]
[1779287447865,35.87,77436.37,0.0,0.86091,8e-05,17.34291]
[1779287448872,35.87,77434.56,0.0,0.86076,8e-05,17.3548]
[1779287449881,35.87,77426.0,0.0,0.86008,8e-05,17.4104]
[1779287450886,35.87,77428.67,0.0,0.86029,8e-05,17.39343]
[1779287451895,35.87,77437.05,0.0,0.86095,8e-05,17.33927]
[1779287452900,35.87,77443.51,0.0,0.86146,8e-05,17.29763]
[1779287453907,35.87,77439.62,0.0,0.86115,8e-05,17.32305]
[1779287456582,35.87,77438.31,0.0,0.86104,8e-05,17.33208]
[1779287458943,35.87,77446.44,0.0,0.86168,8e-05,17.27965]
[1779287460956,35.87,77441.05,0.0,0.86125,8e-05,17.3146]
[1779287461967,35.87,77432.45,0.0,0.86058,8e-05,17.37026]
[1779287462969,35.87,77426.95,0.0,0.86014,8e-05,17.40592]
[1779287463978,35.87,77434.1,0.0,0.86071,8e-05,17.35961]
[1779287464988,35.87,77435.27,0.0,0.8608,8e-05,17.35208]
[1779287466652,35.87,77448.77,0.0,0.86186,8e-05,17.26464]
[1779287469013,35.87,77442.87,0.0,0.8614,8e-05,17.3029]
[1779287471027,35.87,77439.04,0.0,0.86109,8e-05,17.32776]
[1779287473060,35.88,77428.72,0.0,0.86028,8e-05,17.39483]
[1779287474053,35.88,77425.5,0.0,0.86002,8e-05,17.41578]
[1779287475068,35.88,77439.74,0.0,0.86115,8e-05,17.32341]
[1779287476723,35.88,77443.18,0.0,0.86142,8e-05,17.30113]
[1779287480101,35.88,77437.93,0.0,0.861,8e-05,17.33513]
[1779287481108,35.88,77432.86,0.0,0.8606,8e-05,17.36811]
[1779287483121,35.88,77442.39,0.0,0.86135,8e-05,17.30664]
[1779287484128,35.88,77451.33,0.0,0.86205,8e-05,17.24874]
[1779287485137,35.88,77449.14,0.0,0.86188,8e-05,17.26293]
[1779287486796,35.88,77425.22,0.0,0.85999,8e-05,17.41802]
[1779287488160,35.88,77434.49,0.0,0.86072,8e-05,17.35802]
[1779287489167,35.88,77438.71,0.0,0.86106,8e-05,17.33078]
[1779287491182,35.88,77443.24,0.0,0.86143,8e-05,17.29827]
[1779287496867,35.88,77446.68,0.0,0.8617,8e-05,17.2759]
[1779287502263,35.88,77441.95,0.0,0.86133,8e-05,17.30666]
[1779287505284,35.88,77449.09,0.0,0.86189,8e-05,17.26053]
[1779287508306,35.88,77440.47,0.0,0.86121,8e-05,17.31655]
[1779287509314,35.88,77430.89,0.0,0.86045,8e-05,17.3788]
[1779287510326,35.88,77427.98,0.0,0.86022,8e-05,17.39777]
[1779287511328,35.88,77416.44,0.0,0.8593,8e-05,17.47263]
[1779287512334,35.88,77417.32,0.0,0.85937,8e-05,17.46702]
[1779287517369,35.88,77417.58,0.0,0.85937,8e-05,17.46675]
[1779287520393,35.88,77413.71,0.0,0.85906,8e-05,17.49254]
[1779287522409,35.88,77426.65,0.0,0.86008,8e-05,17.40915]
[1779287523416,35.88,77428.36,0.0,0.86022,8e-05,17.39819]
[1779287527444,35.89,77437.28,0.0,0.86091,8e-05,17.34147]
[1779287528452,35.89,77441.56,0.0,0.86124,8e-05,17.3139]
[1779287530467,35.89,77443.42,0.0,0.86139,8e-05,17.30187]
[1779287532480,35.89,77438.39,0.0,0.86099,8e-05,17.33442]
[1779287536509,35.89,77443.91,0.0,0.86143,8e-05,17.29899]
[1779287538531,35.89,77450.28,0.0,0.86192,8e-05,17.25801]
[1779287540540,35.89,77448.23,0.0,0.86176,8e-05,17.27141]
[1779287541549,35.89,77443.15,0.0,0.86136,8e-05,17.30431]
[1779287542549,35.89,77438.03,0.0,0.86095,8e-05,17.33778]
[1779287547584,35.89,77438.06,0.0,0.86095,8e-05,17.3385]
[1779287552620,35.89,77439.3,0.0,0.86105,8e-05,17.3279]
[1779287557654,35.89,77438.52,0.0,0.86098,8e-05,17.33398]
[1779287560676,35.89,77448.85,0.0,0.86179,8e-05,17.26766]
[1779287562690,35.89,77436.66,0.0,0.86082,8e-05,17.34686]
[1779287563697,35.89,77434.28,0.0,0.86063,8e-05,17.36244]
[1779287568731,35.89,77432.49,0.0,0.86049,8e-05,17.37405]
[1779287571754,35.89,77440.43,0.0,0.86112,8e-05,17.32291]
[1779287574775,35.9,77441.7,0.0,0.86122,8e-05,17.31474]
[1779287576791,35.9,77436.68,0.0,0.86082,8e-05,17.34723]
[1779287577798,35.89,77431.2,0.0,0.86039,8e-05,17.38268]
[1779287578805,35.9,77420.89,0.0,0.85957,8e-05,17.44954]
[1779287579811,35.9,77425.85,0.0,0.85996,8e-05,17.41747]
[1779287584913,35.9,77429.63,0.0,0.86026,8e-05,17.39343]
[1779287585854,35.9,77435.99,0.0,0.86076,8e-05,17.35216]
[1779287586861,35.9,77441.25,0.0,0.86118,8e-05,17.31808]
[1779287589882,35.9,77439.82,0.0,0.86106,8e-05,17.32737]
[1779287594919,35.9,77434.32,0.0,0.86063,8e-05,17.36307]
[1779287595924,35.9,77424.84,0.0,0.85987,8e-05,17.42462]
[1779287596930,35.9,77421.29,0.0,0.85959,8e-05,17.4477]
[1779287601971,35.9,77426.06,0.0,0.85997,8e-05,17.41716]
[1779287604993,35.9,77414.94,0.0,0.85908,8e-05,17.48946]
[1779287606000,35.9,77411.44,0.0,0.8588,8e-05,17.51216]
[1779287611040,35.9,77419.41,0.0,0.85945,8e-05,17.45797]
[1779287612047,35.9,77426.71,0.0,0.86002,8e-05,17.41078]
[1779287613057,35.9,77424.24,0.0,0.85983,8e-05,17.42669]
[1779287615069,35.9,77424.52,0.0,0.85985,8e-05,17.42463]
[1779287617083,35.9,77416.39,0.0,0.85921,8e-05,17.47727]
[1779287618105,35.9,77415.71,0.0,0.85915,8e-05,17.48191]
[1779287620114,35.9,77436.12,0.0,0.86077,8e-05,17.3498]
[1779287622126,35.9,77429.4,0.0,0.86024,8e-05,17.39326]
[1779287623130,35.9,77424.0,0.0,0.85981,8e-05,17.42831]
[1779287626152,35.9,77416.66,0.0,0.85922,8e-05,17.47626]
[1779287627159,35.9,77406.13,0.0,0.85838,8e-05,17.5447]
[1779287628165,35.9,77404.2,0.0,0.85822,8e-05,17.55735]
[1779287629172,35.9,77398.05,0.0,0.85773,8e-05,17.59732]
[1779287630849,35.9,77392.29,0.0,0.85726,8e-05,17.63481]
[1779287635217,35.9,77399.22,0.0,0.85782,8e-05,17.59014]
[1779287636225,35.9,77403.65,0.0,0.85817,8e-05,17.56156]
[1779287641259,35.9,77401.46,0.0,0.85799,8e-05,17.57647]
[1779287646294,35.9,77399.65,0.0,0.85783,8e-05,17.58885]
[1779287647300,35.9,77391.16,0.0,0.85715,8e-05,17.64399]
[1779287648312,35.91,77391.83,0.0,0.8572,8e-05,17.63971]
[1779287649314,35.91,77398.77,0.0,0.85776,8e-05,17.5948]
[1779287650991,35.91,77405.51,0.0,0.8583,8e-05,17.55144]
[1779287653344,35.91,77413.62,0.0,0.85894,8e-05,17.49931]
[1779287655358,35.91,77402.79,0.0,0.85807,8e-05,17.56994]
[1779287656365,35.91,77395.4,0.0,0.85747,8e-05,17.61797]
[1779287657372,35.91,77391.63,0.0,0.85717,8e-05,17.64249]
[1779287661071,35.91,77389.9,0.0,0.85703,8e-05,17.65384]
[1779287662411,35.91,77403.7,0.0,0.85814,8e-05,17.56443]
[1779287663418,35.91,77404.85,0.0,0.85823,8e-05,17.55712]
[1779287665100,35.91,77397.11,0.0,0.8576,8e-05,17.60757]
[1779287666442,35.91,77400.36,0.0,0.85786,8e-05,17.5866]
[1779287671477,35.91,77391.06,0.0,0.85713,8e-05,17.64396]
[1779287673492,35.91,77381.95,0.0,0.8564,8e-05,17.70307]
[1779287675169,35.91,77375.11,0.0,0.85585,8e-05,17.74729]
[1779287679533,35.91,77384.95,0.0,0.85665,8e-05,17.68306]
[1779287680539,35.91,77380.38,0.0,0.85628,8e-05,17.71265]
[1779287681546,35.91,77374.09,0.0,0.85577,8e-05,17.75336]
[1779287682554,35.91,77372.61,0.0,0.85565,8e-05,17.76283]
[1779287685575,35.91,77370.37,0.0,0.85547,8e-05,17.77709]
[1779287689604,35.91,77363.67,0.0,0.85493,8e-05,17.82067]
[1779287690610,35.91,77364.54,0.0,0.855,8e-05,17.81498]
[1779287694638,35.91,77359.61,0.0,0.8546,8e-05,17.84662]
[1779287695644,35.91,77352.87,0.0,0.85405,8e-05,17.89034]
[1779287696651,35.91,77347.42,0.0,0.85361,8e-05,17.92577]
[1779287697661,35.91,77341.25,0.0,0.8531,8e-05,17.96584]
[1779287699673,35.91,77329.98,0.0,0.85218,8e-05,18.03893]
[1779287700685,35.91,77328.86,0.0,0.85209,8e-05,18.04631]
[1779287702699,35.91,77317.39,0.0,0.85114,8e-05,18.12096]
[1779287703713,35.91,77309.69,0.0,0.8505,8e-05,18.17097]
[1779287704714,35.91,77310.72,0.0,0.85058,8e-05,18.16427]
[1779287705724,35.91,77321.46,0.0,0.85147,8e-05,18.0944]
[1779287706728,35.91,77331.36,0.0,0.85229,8e-05,18.02995]
[1779287707768,35.91,77338.63,0.0,0.85289,8e-05,17.98268]
[1779287708764,35.91,77347.57,0.0,0.85362,8e-05,17.9247]
[1779287709765,35.91,77341.22,0.0,0.8531,8e-05,17.96591]
[1779287711778,35.91,77340.62,0.0,0.85305,8e-05,17.96981]
[1779287713801,35.91,77329.78,0.0,0.85216,8e-05,18.04016]
[1779287714798,35.91,77317.27,0.0,0.85113,8e-05,18.12131]
[1779287715806,35.91,77311.42,0.0,0.85065,8e-05,18.15912]
[1779287716812,35.91,77320.53,0.0,0.85141,8e-05,18.09974]
[1779287717821,35.91,77322.58,0.0,0.85158,8e-05,18.08627]
[1779287720841,35.91,77312.78,0.0,0.85077,8e-05,18.14963]
[1779287721850,35.91,77306.52,0.0,0.85025,8e-05,18.19024]
[1779287722866,35.91,77294.46,0.0,0.84925,8e-05,18.26851]
[1779287723873,35.91,77288.63,0.0,0.84876,8e-05,18.30635]
[1779287725882,35.91,77283.27,0.0,0.84831,8e-05,18.34113]
[1779287728903,35.91,77277.04,0.0,0.84779,8e-05,18.38136]
[1779287730917,35.9,77285.69,0.0,0.84852,8e-05,18.32493]
[1779287732930,35.9,77281.23,0.0,0.84817,8e-05,18.35031]
[1779287733937,35.9,77286.82,0.0,0.84864,8e-05,18.31391]
[1779287736959,35.9,77274.57,0.0,0.84762,8e-05,18.39332]
[1779287737972,35.9,77267.05,0.0,0.84698,8e-05,18.44219]
[1779287738975,35.9,77261.54,0.0,0.84652,8e-05,18.47792]
[1779287739979,35.9,77247.19,0.0,0.84531,8e-05,18.57102]
[1779287742005,35.9,77253.46,0.0,0.84584,8e-05,18.53012]
[1779287744020,35.9,77243.41,0.0,0.84499,9e-05,18.59543]
[1779287746028,35.9,77235.45,0.0,0.84431,9e-05,18.64691]
[1779287748042,35.9,77230.27,0.0,0.84387,9e-05,18.68032]
[1779287750056,35.9,77235.3,0.0,0.8443,9e-05,18.64738]
[1779287751062,35.9,77249.48,0.0,0.84551,8e-05,18.55524]
[1779287752070,35.9,77252.7,0.0,0.84579,8e-05,18.53409]
[1779287757107,35.9,77261.62,0.0,0.84655,8e-05,18.47556]
[1779287758115,35.9,77263.22,0.0,0.84669,8e-05,18.465]
[1779287763161,35.9,77267.46,0.0,0.84705,8e-05,18.43728]
[1779287764157,35.9,77272.95,0.0,0.84751,8e-05,18.40136]
[1779287765191,35.9,77287.48,0.0,0.84873,8e-05,18.30696]
[1779287766233,35.9,77291.96,0.0,0.84911,8e-05,18.27779]
[1779287767198,35.9,77286.92,0.0,0.84868,8e-05,18.31053]
[1779287768208,35.9,77285.28,0.0,0.84855,8e-05,18.32112]
[1779287769210,35.9,77286.31,0.0,0.84863,8e-05,18.3145]
[1779287772241,35.9,77276.85,0.0,0.84784,8e-05,18.37595]
[1779287774261,35.9,77282.96,0.0,0.84835,8e-05,18.3362]
[1779287775263,35.9,77292.93,0.0,0.84919,8e-05,18.27128]
[1779287776269,35.9,77299.58,0.0,0.84974,8e-05,18.22799]
[1779287779290,35.9,77307.81,0.0,0.85043,8e-05,18.17443]
[1779287783318,35.9,77302.51,0.0,0.84999,8e-05,18.20919]
[1779287785984,35.9,77293.73,0.0,0.84925,8e-05,18.26653]
[1779287791374,35.9,77298.47,0.0,0.84966,8e-05,18.23287]
[1779287793388,35.9,77303.67,0.0,0.85009,8e-05,18.1993]
[1779287794395,35.9,77308.7,0.0,0.85051,8e-05,18.16663]
[1779287796057,35.9,77300.49,0.0,0.84982,8e-05,18.22029]
[1779287797416,35.9,77303.45,0.0,0.85006,8e-05,18.20134]
[1779287798424,35.9,77312.17,0.0,0.85079,8e-05,18.14464]
[1779287799430,35.9,77312.26,0.0,0.8508,8e-05,18.14406]
[1779287803459,35.9,77319.67,0.0,0.85141,8e-05,18.09608]
[1779287804466,35.9,77313.1,0.0,0.85086,8e-05,18.13884]
[1779287806127,35.9,77308.17,0.0,0.85045,8e-05,18.1709]
[1779287807489,35.9,77313.61,0.0,0.8509,8e-05,18.13559]
[1779287808496,35.9,77320.21,0.0,0.85145,8e-05,18.09277]
[1779287809502,35.9,77321.77,0.0,0.85158,8e-05,18.08275]
[1779287811516,35.9,77312.89,0.0,0.85084,8e-05,18.14063]
[1779287816552,35.9,77312.43,0.0,0.8508,8e-05,18.14385]
[1779287821588,35.9,77313.75,0.0,0.85091,8e-05,18.13552]
[1779287822618,35.9,77319.36,0.0,0.85137,8e-05,18.09916]
[1779287823616,35.9,77328.74,0.0,0.85214,8e-05,18.03838]
[1779287824613,35.9,77328.35,0.0,0.85211,8e-05,18.04089]
[1779287826274,35.9,77322.82,0.0,0.85165,8e-05,18.07676]
[1779287827633,35.9,77325.42,0.0,0.85187,8e-05,18.05982]
[1779287831663,35.9,77330.8,0.0,0.85231,8e-05,18.02471]
[1779287832669,35.9,77339.92,0.0,0.85307,8e-05,17.96533]
[1779287833683,35.9,77340.4,0.0,0.85311,8e-05,17.96213]
[1779287836344,35.9,77331.8,0.0,0.8524,8e-05,18.01803]
[1779287840727,35.9,77321.86,0.0,0.85158,8e-05,18.08268]
[1779287841736,35.9,77307.8,0.0,0.85041,8e-05,18.17394]
[1779287842742,35.9,77306.12,0.0,0.85028,8e-05,18.1847]
[1779287847777,35.9,77304.53,0.0,0.85016,8e-05,18.19411]
[1779287852811,35.9,77307.89,0.0,0.85047,8e-05,18.16789]
[1779287853819,35.9,77314.4,0.0,0.85101,8e-05,18.12544]
[1779287854829,35.9,77267.56,0.0,0.8471,8e-05,18.42964]
[1779287855833,35.9,77271.45,0.0,0.84743,8e-05,18.40407]
[1779287857859,35.9,77276.7,0.0,0.84788,8e-05,18.36957]
[1779287859860,35.9,77284.13,0.0,0.8485,8e-05,18.32086]
[1779287863891,35.9,77291.42,0.0,0.84912,8e-05,18.27276]
[1779287868925,35.89,77273.46,0.0,0.84763,8e-05,18.38889]
[1779287869930,35.89,77256.57,0.0,0.8462,8e-05,18.49851]
[1779287870938,35.89,77255.69,0.0,0.84613,8e-05,18.50411]
[1779287874967,35.89,77261.74,0.0,0.84665,8e-05,18.46411]
[1779287877989,35.89,77255.87,0.0,0.84616,8e-05,18.50171]
[1779287880018,35.89,77246.32,0.0,0.84536,8e-05,18.56336]
[1779287881020,35.89,77240.43,0.0,0.84486,9e-05,18.60146]
[1779287886062,35.89,77247.3,0.0,0.84545,8e-05,18.55645]
[1779287887070,35.89,77254.37,0.0,0.84605,8e-05,18.51046]
[1779287888081,35.89,77253.37,0.0,0.84596,8e-05,18.51677]
[1779287890090,35.89,77260.29,0.0,0.84655,8e-05,18.47141]
[1779287893111,35.89,77267.16,0.0,0.84714,8e-05,18.42638]
[1779287895144,35.89,77266.86,0.0,0.84711,8e-05,18.42822]
[1779287897158,35.89,77255.24,0.0,0.84613,8e-05,18.50358]
[1779287898164,35.89,77259.42,0.0,0.84649,8e-05,18.47622]
[1779287902192,35.89,77262.8,0.0,0.84678,8e-05,18.45373]
[1779287907227,35.89,77257.21,0.0,0.84632,8e-05,18.48955]
[1779287910248,35.88,77264.29,0.0,0.84692,8e-05,18.44306]
[1779287912262,35.88,77265.49,0.0,0.84705,8e-05,18.43164]
[1779287914276,35.88,77259.26,0.0,0.84652,8e-05,18.47196]
[1779287916290,35.88,77255.82,0.0,0.84624,8e-05,18.49386]
[1779287921325,35.88,77254.04,0.0,0.84609,8e-05,18.50489]
[1779287922331,35.88,77244.5,0.0,0.84529,9e-05,18.5665]
[1779287924346,35.88,77238.2,0.0,0.84475,9e-05,18.60734]
[1779287929383,35.88,77235.3,0.0,0.84452,9e-05,18.6251]
[1779287932402,35.88,77241.61,0.0,0.84507,9e-05,18.58348]
[1779287933409,35.88,77251.48,0.0,0.84591,8e-05,18.51912]
[1779287935423,35.88,77261.93,0.0,0.84679,8e-05,18.45094]
[1779287940459,35.88,77265.76,0.0,0.84712,8e-05,18.42568]
[1779287945492,35.88,77264.95,0.0,0.84706,8e-05,18.43065]
[1779287950528,35.87,77266.39,0.0,0.84718,8e-05,18.42102]
[1779287953554,35.87,77260.29,0.0,0.84667,8e-05,18.46045]
[1779287957229,35.87,77271.05,0.0,0.84758,8e-05,18.3902]
[1779287958585,35.87,77272.35,0.0,0.84769,8e-05,18.38164]
[1779287963620,35.87,77266.97,0.0,0.84724,8e-05,18.41654]
[1779287968655,35.87,77274.65,0.0,0.84789,8e-05,18.36646]
[1779287971675,35.87,77267.74,0.0,0.84733,8e-05,18.40796]
[1779287977375,35.87,77266.6,0.0,0.84724,8e-05,18.41506]
[1779287982755,35.87,77264.26,0.0,0.84704,8e-05,18.42995]
[1779287987790,35.87,77263.88,0.0,0.84701,8e-05,18.43206]
[1779287992825,35.87,77264.4,0.0,0.84706,8e-05,18.42837]
[1779287995846,35.87,77249.99,0.0,0.84584,8e-05,18.52197]
[1779287997516,35.87,77249.67,0.0,0.84582,8e-05,18.52384]
[1779288002898,35.87,77248.47,0.0,0.84572,8e-05,18.53112]
[1779288007932,35.87,77246.08,0.0,0.84553,8e-05,18.5459]
[1779288012967,35.87,77246.1,0.0,0.84554,8e-05,18.54486]
[1779288015993,35.86,77268.93,0.0,0.84748,8e-05,18.39586]
[1779288017000,35.86,77280.1,0.0,0.84842,8e-05,18.323]
[1779288018010,35.86,77279.83,0.0,0.8484,8e-05,18.32464]
[1779288020031,35.86,77270.84,0.0,0.84765,8e-05,18.38286]
[1779288021034,35.86,77264.64,0.0,0.84713,8e-05,18.42299]
[1779288022039,35.86,77263.04,0.0,0.847,8e-05,18.43336]
[1779288027080,35.86,77261.64,0.0,0.84688,8e-05,18.44221]
[1779288028082,35.86,77252.36,0.0,0.84609,8e-05,18.5028]
[1779288029090,35.86,77254.31,0.0,0.84626,8e-05,18.49026]
[1779288032110,35.86,77259.35,0.0,0.8467,8e-05,18.45409]
[1779288034126,35.86,77267.18,0.0,0.84737,8e-05,18.403]
[1779288035131,35.86,77281.33,0.0,0.84856,8e-05,18.31094]
[1779288036138,35.86,77282.18,0.0,0.84863,8e-05,18.30551]
[1779288039160,35.86,77292.63,0.0,0.8495,8e-05,18.23786]
[1779288040168,35.86,77300.07,0.0,0.85012,8e-05,18.18945]
[1779288041174,35.86,77300.08,0.0,0.85012,8e-05,18.18943]
[1779288044197,35.86,77306.06,0.0,0.85062,8e-05,18.15046]
[1779288049231,35.86,77304.52,0.0,0.8505,8e-05,18.15981]
[1779288051246,35.86,77310.03,0.0,0.85095,8e-05,18.12413]
[1779288054267,35.86,77318.26,0.0,0.85164,8e-05,18.0703]
[1779288055273,35.86,77323.79,0.0,0.85209,8e-05,18.03431]
[1779288057287,35.86,77318.17,0.0,0.85163,8e-05,18.0708]
[1779288058294,35.86,77312.83,0.0,0.85119,8e-05,18.10547]
[1779288060308,35.86,77311.91,0.0,0.85112,8e-05,18.11123]
[1779288065345,35.86,77308.9,0.0,0.85087,8e-05,18.13018]
[1779288070384,35.86,77320.97,0.0,0.85188,8e-05,18.05107]
[1779288071387,35.86,77325.75,0.0,0.85228,8e-05,18.01998]
[1779288075414,35.86,77330.4,0.0,0.85266,8e-05,17.98992]
[1779288080450,35.86,77331.43,0.0,0.85274,8e-05,17.98358]
[1779288083471,35.86,77317.89,0.0,0.85162,8e-05,18.0718]
[1779288084479,35.86,77315.56,0.0,0.85143,8e-05,18.08693]
[1779288085485,35.86,77310.25,0.0,0.85099,8e-05,18.12135]
[1779288089513,35.86,77302.39,0.0,0.85034,8e-05,18.17206]
[1779288094548,35.86,77301.14,0.0,0.85026,8e-05,18.17619]
[1779288095555,35.86,77294.43,0.0,0.84971,8e-05,18.2197]
[1779288097573,35.86,77286.56,0.0,0.84904,8e-05,18.27127]
[1779288100597,35.86,77293.64,0.0,0.84963,8e-05,18.22577]
[1779288105634,35.86,77302.85,0.0,0.85039,8e-05,18.16622]
[1779288111676,35.86,77300.0,0.0,0.85017,8e-05,18.18346]
[1779288112682,35.86,77294.59,0.0,0.84972,8e-05,18.21837]
[1779288115704,35.86,77300.05,0.0,0.85019,8e-05,18.18206]
[1779288120738,35.85,77302.57,0.0,0.85041,8e-05,18.16457]
[1779288121746,35.85,77297.35,0.0,0.84998,8e-05,18.19825]
[1779288126780,35.85,77291.63,0.0,0.84952,8e-05,18.23424]
[1779288131817,35.85,77294.99,0.0,0.84979,8e-05,18.21289]
[1779288133832,35.85,77301.69,0.0,0.85035,8e-05,18.16912]
[1779288138869,35.85,77299.77,0.0,0.8502,8e-05,18.18135]
[1779288143902,35.85,77300.89,0.0,0.85029,8e-05,18.17376]
[1779288145923,35.85,77308.29,0.0,0.85091,8e-05,18.12545]
[1779288146925,35.85,77321.1,0.0,0.85197,8e-05,18.04214]
[1779288148600,35.85,77326.04,0.0,0.85238,8e-05,18.00982]
[1779288153974,35.85,77326.13,0.0,0.85241,8e-05,18.00544]
[1779288155988,35.85,77339.05,0.0,0.85348,8e-05,17.92139]
[1779288156995,35.85,77340.21,0.0,0.85357,8e-05,17.91393]
[1779288162034,35.85,77332.02,0.0,0.85289,8e-05,17.96766]
[1779288165055,35.85,77324.81,0.0,0.8523,8e-05,18.01467]
[1779288167067,35.85,77316.76,0.0,0.85163,8e-05,18.06702]
[1779288172102,35.85,77318.95,0.0,0.85182,8e-05,18.05253]
[1779288177138,35.85,77323.76,0.0,0.85221,8e-05,18.02114]
[1779288179151,35.85,77313.25,0.0,0.85135,8e-05,18.08947]
[1779288180159,35.85,77309.61,0.0,0.85105,8e-05,18.11306]
[1779288182172,35.85,77317.32,0.0,0.85169,8e-05,18.0627]
[1779288183180,35.85,77320.67,0.0,0.85196,8e-05,18.04086]
[1779288185193,35.85,77324.26,0.0,0.85226,8e-05,18.01753]
[1779288190234,35.85,77322.74,0.0,0.85213,8e-05,18.02754]
[1779288195271,35.85,77316.01,0.0,0.85157,8e-05,18.07153]
[1779288199299,35.85,77321.68,0.0,0.85204,8e-05,18.03467]
[1779288204333,35.85,77321.43,0.0,0.85202,8e-05,18.03644]
[1779288209369,35.85,77319.38,0.0,0.85185,8e-05,18.04972]
[1779288213397,35.85,77325.16,0.0,0.85235,8e-05,18.00868]
[1779288218434,35.85,77331.85,0.0,0.8529,8e-05,17.96538]
[1779288219444,35.85,77338.24,0.0,0.85342,8e-05,17.92414]
[1779288220445,35.85,77338.33,0.0,0.85343,8e-05,17.92369]
[1779288222460,35.85,77327.19,0.0,0.85251,8e-05,17.99637]
[1779288223466,35.85,77328.77,0.0,0.85264,8e-05,17.98614]
[1779288225480,35.85,77333.23,0.0,0.853,8e-05,17.95733]
[1779288229509,35.85,77342.84,0.0,0.85378,8e-05,17.8954]
[1779288230516,35.85,77335.19,0.0,0.85315,8e-05,17.94533]
[1779288231523,35.85,77325.71,0.0,0.85237,8e-05,18.00711]
[1779288232530,35.85,77324.52,0.0,0.85227,8e-05,18.01491]
[1779288237566,35.85,77327.5,0.0,0.85251,8e-05,17.99586]
[1779288242614,35.86,77330.69,0.0,0.85277,8e-05,17.97539]
[1779288247648,35.86,77330.48,0.0,0.85275,8e-05,17.97711]
[1779288252684,35.86,77329.86,0.0,0.85269,8e-05,17.98165]
[1779288257719,35.86,77327.54,0.0,0.8525,8e-05,17.99714]
[1779288262754,35.86,77322.77,0.0,0.8521,8e-05,18.02837]
[1779288266781,35.86,77330.49,0.0,0.85273,8e-05,17.97848]
[1779288271818,35.86,77339.63,0.0,0.8535,8e-05,17.91618]
[1779288276853,35.86,77344.7,0.0,0.8539,8e-05,17.8842]
[1779288280881,35.86,77339.48,0.0,0.85347,8e-05,17.91902]
[1779288285917,35.86,77341.9,0.0,0.85366,8e-05,17.90358]
[1779288290952,35.86,77340.91,0.0,0.85358,8e-05,17.90989]
[1779288295988,35.86,77339.31,0.0,0.85345,8e-05,17.92011]
[1779288301027,35.86,77337.91,0.0,0.85334,8e-05,17.92902]
[1779288302039,35.86,77354.54,0.0,0.8547,8e-05,17.82074]
[1779288303040,35.86,77363.93,0.0,0.85547,8e-05,17.75966]
[1779288304047,35.86,77364.94,0.0,0.85555,8e-05,17.75309]
[1779288308087,35.86,77351.7,0.0,0.85447,8e-05,17.8391]
[1779288309758,35.86,77338.73,0.0,0.85341,8e-05,17.9232]
[1779288310100,35.86,77338.73,0.0,0.85342,8e-05,17.92297]
[1779288312114,35.86,77354.35,0.0,0.8547,8e-05,17.82099]
[1779288313121,35.86,77356.88,0.0,0.85491,8e-05,17.80442]
[1779288318155,35.86,77360.76,0.0,0.85523,8e-05,17.77865]
[1779288322185,35.86,77366.11,0.0,0.85567,8e-05,17.74355]
[1779288324205,35.86,77373.55,0.0,0.85627,8e-05,17.69515]
[1779288329900,35.86,77374.77,0.0,0.85637,8e-05,17.68719]
[1779288332312,35.86,77392.73,0.0,0.85784,8e-05,17.56716]
[1779288333288,35.86,77410.54,0.0,0.85926,8e-05,17.45165]
[1779288336299,35.86,77404.64,0.0,0.85879,8e-05,17.49017]
[1779288337306,35.86,77395.34,0.0,0.85804,8e-05,17.55106]
[1779288338313,35.86,77390.6,0.0,0.85766,8e-05,17.5821]
[1779288343351,35.86,77385.65,0.0,0.85725,8e-05,17.61482]
[1779288347376,35.86,77400.87,0.0,0.85846,8e-05,17.51667]
[1779288351404,35.86,77405.89,0.0,0.85887,8e-05,17.48347]
[1779288354425,35.86,77398.66,0.0,0.85829,8e-05,17.53052]
[1779288359460,35.86,77376.98,0.0,0.85655,8e-05,17.67153]
[1779288360491,35.86,77358.07,0.0,0.85501,8e-05,17.79428]
[1779288361498,35.86,77352.78,0.0,0.85458,8e-05,17.82865]
[1779288363513,35.86,77366.44,0.0,0.8557,8e-05,17.73948]
[1779288365530,35.86,77368.99,0.0,0.85591,8e-05,17.72272]
[1779288367539,35.86,77375.73,0.0,0.85645,8e-05,17.6788]
[1779288370562,35.86,77363.83,0.0,0.85549,8e-05,17.75593]
[1779288371567,35.86,77367.26,0.0,0.85577,8e-05,17.7337]
[1779288373581,35.86,77359.88,0.0,0.85517,8e-05,17.78173]
[1779288375598,35.86,77352.41,0.0,0.85456,8e-05,17.83048]
[1779288376607,35.86,77359.51,0.0,0.85513,8e-05,17.78455]
[1779288377613,35.86,77359.78,0.0,0.85515,8e-05,17.78304]
[1779288382647,35.86,77355.45,0.0,0.85481,8e-05,17.81049]
[1779288387682,35.86,77357.99,0.0,0.85503,8e-05,17.793]
[1779288388690,35.86,77349.43,0.0,0.85433,8e-05,17.84843]
[1779288389697,35.86,77346.41,0.0,0.85409,8e-05,17.86799]
[1779288394737,35.86,77352.54,0.0,0.85462,8e-05,17.82363]
[1779288399771,35.86,77361.42,0.0,0.85535,8e-05,17.76517]
[1779288404806,35.85,77364.8,0.0,0.85564,8e-05,17.74249]
[1779288409841,35.85,77361.47,0.0,0.85538,8e-05,17.76331]
[1779288412861,35.85,77348.28,0.0,0.85431,8e-05,17.84854]
[1779288417897,35.85,77347.09,0.0,0.85421,8e-05,17.85588]
[1779288421925,35.85,77339.03,0.0,0.85356,8e-05,17.9079]
[1779288424953,35.85,77351.54,0.0,0.85459,8e-05,17.82621]
[1779288429986,35.85,77347.57,0.0,0.85428,8e-05,17.85084]
[1779288435021,35.84,77346.06,0.0,0.85417,8e-05,17.8593]
[1779288440059,35.84,77346.53,0.0,0.85422,8e-05,17.85494]
[1779288445092,35.84,77350.35,0.0,0.85455,8e-05,17.82896]
[1779288450126,35.84,77349.05,0.0,0.85446,8e-05,17.83625]
[1779288455162,35.84,77351.85,0.0,0.85472,8e-05,17.81344]
[1779288460197,35.83,77354.22,0.0,0.85493,8e-05,17.79699]
[1779288463228,35.83,77345.05,0.0,0.85419,8e-05,17.85595]
[1779288464921,35.83,77333.9,0.0,0.85328,8e-05,17.92806]
[1779288466242,35.83,77341.29,0.0,0.85389,8e-05,17.8798]
[1779288467251,35.83,77333.37,0.0,0.85324,8e-05,17.93142]
[1779288468256,35.83,77327.3,0.0,0.85274,8e-05,17.97094]
[1779288473296,35.83,77329.03,0.0,0.85288,8e-05,17.95973]
[1779288478326,35.83,77330.28,0.0,0.85299,8e-05,17.95101]
[1779288482354,35.83,77334.69,0.0,0.85337,8e-05,17.92093]
[1779288483362,35.83,77340.17,0.0,0.85382,8e-05,17.88495]
[1779288485071,35.83,77343.77,0.0,0.85412,8e-05,17.86099]
[1779288487389,35.83,77353.55,0.0,0.85493,8e-05,17.79693]
[1779288492425,35.82,77351.77,0.0,0.85479,8e-05,17.80768]
[1779288497459,35.82,77351.88,0.0,0.85481,8e-05,17.80611]
[1779288502495,35.82,77357.95,0.0,0.85531,8e-05,17.76603]
[1779288507529,35.82,77358.06,0.0,0.85533,8e-05,17.76479]
[1779288511559,35.82,77363.67,0.0,0.85581,8e-05,17.72438]
[1779288514579,35.82,77367.22,0.0,0.8561,8e-05,17.70108]
[1779288519618,35.82,77366.57,0.0,0.85605,8e-05,17.70494]
[1779288521632,35.82,77361.48,0.0,0.85564,8e-05,17.73782]
[1779288526668,35.82,77366.35,0.0,0.85605,8e-05,17.70542]
[1779288528680,35.82,77373.42,0.0,0.85662,8e-05,17.65928]
[1779288533720,35.82,77373.38,0.0,0.85662,8e-05,17.65928]
[1779288538755,35.82,77380.35,0.0,0.85719,8e-05,17.61367]
[1779288540769,35.81,77383.49,0.0,0.85745,8e-05,17.59278]
[1779288545804,35.81,77381.83,0.0,0.85733,8e-05,17.60241]
[1779288548825,35.81,77389.64,0.0,0.85797,8e-05,17.55103]
[1779288549833,35.81,77390.36,0.0,0.85802,8e-05,17.54622]
[1779288554866,35.81,77388.34,0.0,0.85787,8e-05,17.55834]
[1779288557892,35.81,77378.9,0.0,0.85712,8e-05,17.61882]
[1779288561915,35.81,77373.06,0.0,0.85666,8e-05,17.65578]
[1779288563929,35.8,77367.33,0.0,0.8562,8e-05,17.69271]
[1779288568964,35.8,77360.56,0.0,0.85566,8e-05,17.73627]
[1779288571988,35.8,77354.85,0.0,0.85522,8e-05,17.76949]
[1779288577022,35.8,77358.11,0.0,0.8555,8e-05,17.74763]
[1779288580046,35.8,77375.88,0.0,0.85694,8e-05,17.63158]
[1779288585080,35.8,77379.02,0.0,0.85721,8e-05,17.61016]
[1779288586090,35.8,77371.03,0.0,0.85657,8e-05,17.66183]
[1779288591123,35.8,77371.76,0.0,0.85664,8e-05,17.65607]
[1779288595152,35.8,77360.63,0.0,0.85574,8e-05,17.72764]
[1779288600185,35.79,77362.02,0.0,0.85586,8e-05,17.71806]
[1779288602199,35.79,77371.27,0.0,0.85662,8e-05,17.65756]
[1779288607234,35.79,77369.56,0.0,0.85648,8e-05,17.66848]
[1779288611262,35.79,77351.61,0.0,0.85503,8e-05,17.78482]
[1779288616300,35.79,77347.85,0.0,0.85473,8e-05,17.80832]
[1779288619320,35.79,77341.33,0.0,0.8542,8e-05,17.85031]
[1779288624355,35.79,77345.73,0.0,0.85458,8e-05,17.82052]
[1779288629390,35.79,77342.19,0.0,0.8543,8e-05,17.84238]
[1779288630397,35.78,77353.1,0.0,0.8552,8e-05,17.77111]
[1779288631404,35.78,77353.81,0.0,0.85528,8e-05,17.76289]
[1779288636439,35.78,77350.11,0.0,0.85499,8e-05,17.78624]
[1779288641478,35.78,77355.04,0.0,0.8554,8e-05,17.75351]
[1779288643491,35.78,77360.18,0.0,0.85582,8e-05,17.71991]
[1779288648527,35.78,77363.62,0.0,0.8561,8e-05,17.69732]
[1779288650541,35.78,77373.9,0.0,0.85693,8e-05,17.63036]
[1779288651548,35.78,77374.95,0.0,0.85702,8e-05,17.62357]
[1779288656277,35.78,77365.66,0.0,0.85627,8e-05,17.68359]
[1779288660620,35.78,77351.05,0.0,0.85508,8e-05,17.77848]
[1779288661626,35.78,77333.71,0.0,0.85367,8e-05,17.89121]
[1779288662640,35.78,77335.83,0.0,0.85384,8e-05,17.8773]
[1779288663640,35.78,77342.92,0.0,0.85442,8e-05,17.83094]
[1779288664649,35.78,77348.78,0.0,0.85491,8e-05,17.79253]
[1779288665655,35.78,77353.95,0.0,0.85533,8e-05,17.75867]
[1779288666662,35.78,77371.03,0.0,0.85672,8e-05,17.64759]
[1779288667678,35.78,77372.54,0.0,0.85684,8e-05,17.63801]
[1779288670695,35.78,77367.52,0.0,0.85643,8e-05,17.67062]
[1779288672709,35.78,77361.77,0.0,0.85597,8e-05,17.70795]
[1779288674722,35.78,77363.41,0.0,0.8561,8e-05,17.69707]
[1779288679760,35.78,77361.21,0.0,0.85593,8e-05,17.71084]
[1779288684794,35.78,77362.34,0.0,0.85603,8e-05,17.70295]
[1779288686808,35.78,77371.08,0.0,0.85674,8e-05,17.64585]
[1779288687815,35.78,77374.36,0.0,0.857,8e-05,17.62447]
[1779288690835,35.78,77369.04,0.0,0.85657,8e-05,17.65902]
[1779288695870,35.78,77365.46,0.0,0.85631,8e-05,17.67849]
[1779288699897,35.77,77375.25,0.0,0.85711,8e-05,17.6145]
[1779288704933,35.77,77373.23,0.0,0.85694,8e-05,17.62766]
[1779288706949,35.77,77386.33,0.0,0.858,8e-05,17.54246]
[1779288707955,35.77,77388.38,0.0,0.85817,8e-05,17.52901]
[1779288709971,35.77,77396.29,0.0,0.85881,8e-05,17.47717]
[1779288710980,35.77,77398.66,0.0,0.859,8e-05,17.46152]
[1779288712990,35.77,77409.9,0.0,0.8599,8e-05,17.38804]
[1779288713998,35.77,77412.29,0.0,0.86009,8e-05,17.37237]
[1779288718030,35.77,77406.83,0.0,0.85966,8e-05,17.4074]
[1779288723077,35.77,77408.72,0.0,0.85983,8e-05,17.39422]
[1779288728112,35.77,77406.61,0.0,0.85967,8e-05,17.40723]
[1779288733146,35.77,77405.25,0.0,0.85957,8e-05,17.41533]
[1779288738181,35.77,77403.05,0.0,0.8594,8e-05,17.42888]
[1779288743217,35.76,77401.89,0.0,0.85931,8e-05,17.43571]
[1779288748252,35.76,77400.19,0.0,0.85919,8e-05,17.44611]
[1779288752280,35.76,77408.32,0.0,0.85986,8e-05,17.38935]
[1779288755301,35.76,77414.74,0.0,0.86037,8e-05,17.34762]
[1779288758323,35.76,77421.3,0.0,0.86089,8e-05,17.30514]
[1779288761344,35.76,77415.8,0.0,0.86046,8e-05,17.341]
[1779288764366,35.76,77421.46,0.0,0.8609,8e-05,17.30428]
[1779288768393,35.76,77428.57,0.0,0.86147,8e-05,17.25834]
[1779288773428,35.76,77431.45,0.0,0.86169,8e-05,17.24001]
[1779288777457,35.76,77439.91,0.0,0.86236,8e-05,17.18513]
[1779288779470,35.76,77446.81,0.0,0.86291,8e-05,17.13972]
[1779288784505,35.76,77448.41,0.0,0.86305,8e-05,17.1279]
[1779288789541,35.76,77445.21,0.0,0.86281,8e-05,17.14727]
[1779288794576,35.76,77443.11,0.0,0.86266,8e-05,17.15949]
[1779288797295,35.75,77449.01,0.0,0.86314,8e-05,17.12045]
[1779288802658,35.75,77446.47,0.0,0.86295,8e-05,17.13586]
[1779288803650,35.75,77456.31,0.0,0.86372,8e-05,17.07181]
[1779288804657,35.75,77468.8,0.0,0.8647,8e-05,16.99071]
[1779288805663,35.75,77494.14,0.0,0.86666,8e-05,16.82658]
[1779288807367,35.75,77498.33,0.0,0.86698,8e-05,16.79974]
[1779288812712,35.75,77497.71,0.0,0.86695,8e-05,16.80118]
[1779288817437,35.75,77505.8,0.0,0.86756,8e-05,16.74933]
[1779288819761,35.75,77500.31,0.0,0.86714,8e-05,16.78489]
[1779288821785,35.76,77490.53,0.0,0.86638,8e-05,16.84858]
[1779288823800,35.76,77488.13,0.0,0.86619,8e-05,16.86436]
[1779288825815,35.76,77493.91,0.0,0.86664,8e-05,16.82716]
[1779288827508,35.76,77483.44,0.0,0.86583,8e-05,16.89516]
[1779288828837,35.76,77481.52,0.0,0.86568,8e-05,16.90763]
[1779288831856,35.76,77473.03,0.0,0.86502,8e-05,16.96263]
[1779288836891,35.76,77476.99,0.0,0.86533,8e-05,16.93668]
[1779288840920,35.76,77486.84,0.0,0.86609,8e-05,16.87277]
[1779288841968,35.76,77491.55,0.0,0.86646,8e-05,16.84231]
[1779288842943,35.76,77505.24,0.0,0.86751,8e-05,16.75383]
[1779288843949,35.76,77510.7,0.0,0.86793,8e-05,16.71847]
[1779288848989,35.76,77506.96,0.0,0.86764,8e-05,16.74255]
[1779288854024,35.76,77509.38,0.0,0.86782,8e-05,16.72736]
[1779288859060,35.76,77506.97,0.0,0.86763,8e-05,16.74373]
[1779288862087,35.76,77498.05,0.0,0.86694,8e-05,16.80175]
[1779288864093,35.76,77497.7,0.0,0.86691,8e-05,16.80409]
[1779288868130,35.76,77491.1,0.0,0.8664,8e-05,16.84693]
[1779288873157,35.76,77496.3,0.0,0.86683,8e-05,16.80977]
[1779288878193,35.76,77493.48,0.0,0.8666,8e-05,16.82838]
[1779288883228,35.76,77492.58,0.0,0.86653,8e-05,16.83444]
[1779288888268,35.76,77488.3,0.0,0.8662,8e-05,16.86222]
[1779288891283,35.76,77477.73,0.0,0.86538,8e-05,16.9306]
[1779288893298,35.76,77483.53,0.0,0.86583,8e-05,16.89296]
[1779288898342,35.76,77483.88,0.0,0.86586,8e-05,16.89072]
[1779288899353,35.76,77478.31,0.0,0.86543,8e-05,16.92675]
[1779288904378,35.76,77479.12,0.0,0.8655,8e-05,16.92103]
[1779288906391,35.76,77464.3,0.0,0.86435,8e-05,17.01676]
[1779288911428,35.76,77462.62,0.0,0.86423,8e-05,17.02661]
[1779288912433,35.76,77473.96,0.0,0.86511,8e-05,16.95304]
[1779288913443,35.76,77484.74,0.0,0.86595,8e-05,16.88324]
[1779288918476,35.76,77486.94,0.0,0.86612,8e-05,16.86903]
[1779288923510,35.76,77488.76,0.0,0.86626,8e-05,16.8573]
[1779288927538,35.76,77496.53,0.0,0.86686,8e-05,16.80709]
[1779288929553,35.76,77502.33,0.0,0.8673,8e-05,16.76976]
[1779288934588,35.76,77508.05,0.0,0.86775,8e-05,16.73013]
[1779288936602,35.76,77501.54,0.0,0.86725,8e-05,16.77251]
[1779288937609,35.76,77495.27,0.0,0.86677,8e-05,16.81314]
[1779288941637,35.76,77501.99,0.0,0.86728,8e-05,16.77003]
[1779288946671,35.76,77507.02,0.0,0.86766,8e-05,16.7378]
[1779288951707,35.76,77512.29,0.0,0.86807,8e-05,16.70355]
[1779288956742,35.76,77509.11,0.0,0.86782,8e-05,16.72425]
[1779288961777,35.76,77508.68,0.0,0.86778,8e-05,16.72809]
[1779288964801,35.76,77502.38,0.0,0.86729,8e-05,16.76939]
[1779288969832,35.76,77502.25,0.0,0.86727,8e-05,16.771]
[1779288973862,35.77,77507.38,0.0,0.86765,8e-05,16.73853]
[1779288978896,35.77,77505.16,0.0,0.86748,8e-05,16.75347]
[1779288983931,35.77,77507.48,0.0,0.86764,8e-05,16.73953]
[1779288988966,35.77,77504.06,0.0,0.86737,8e-05,16.76267]
[1779288990979,35.77,77492.94,0.0,0.86651,8e-05,16.83491]
[1779288991987,35.77,77491.67,0.0,0.86643,8e-05,16.83976]
[1779288996019,35.77,77484.03,0.0,0.86584,8e-05,16.8895]
[1779288998032,35.77,77480.07,0.0,0.86553,8e-05,16.91515]
[1779289000047,35.77,77487.06,0.0,0.86607,8e-05,16.86991]
[1779289002060,35.77,77489.76,0.0,0.86628,8e-05,16.85257]
[1779289005081,35.77,77494.83,0.0,0.86667,8e-05,16.82013]
[1779289008103,35.77,77486.98,0.0,0.86606,8e-05,16.87083]
[1779289010118,35.77,77467.75,0.0,0.86457,8e-05,16.99544]
[1779289011124,35.77,77466.2,0.0,0.86445,8e-05,17.00538]
[1779289016159,35.77,77468.31,0.0,0.86462,8e-05,16.99115]
[1779289018173,35.77,77475.19,0.0,0.86516,8e-05,16.94644]
[1779289023208,35.77,77473.67,0.0,0.86504,8e-05,16.95616]
[1779289029251,35.77,77475.04,0.0,0.86515,8e-05,16.94715]
[1779289034285,35.77,77477.42,0.0,0.86533,8e-05,16.9317]
[1779289038315,35.77,77471.39,0.0,0.86486,8e-05,16.97079]
[1779289043348,35.77,77469.27,0.0,0.8647,8e-05,16.98436]
[1779289048389,35.77,77467.55,0.0,0.86457,8e-05,16.99542]
[1779289050397,35.77,77462.07,0.0,0.86414,8e-05,17.03092]
[1779289055433,35.77,77456.12,0.0,0.8637,8e-05,17.06579]
[1779289060468,35.77,77457.42,0.0,0.8638,8e-05,17.0572]
[1779289065503,35.77,77454.82,0.0,0.8636,8e-05,17.07392]
[1779289070538,35.77,77453.92,0.0,0.86353,8e-05,17.07969]
[1779289076579,35.77,77453.85,0.0,0.86353,8e-05,17.08015]
[1779289081616,35.77,77458.73,0.0,0.86391,8e-05,17.04867]
[1779289083634,35.77,77453.41,0.0,0.86349,8e-05,17.0832]
[1779289088669,35.77,77454.28,0.0,0.86356,8e-05,17.07761]
[1779289092698,35.77,77459.72,0.0,0.86398,8e-05,17.04243]
[1779289094712,35.77,77468.32,0.0,0.86465,8e-05,16.98681]
[1779289097732,35.77,77478.71,0.0,0.86545,8e-05,16.91994]
[1779289098740,35.77,77488.39,0.0,0.8662,8e-05,16.8575]
[1779289099746,35.77,77495.0,0.0,0.86671,8e-05,16.81478]
[1779289103776,35.77,77492.88,0.0,0.86654,8e-05,16.82893]
[1779289104781,35.77,77485.67,0.0,0.86598,8e-05,16.87574]
[1779289106795,35.77,77480.41,0.0,0.86557,8e-05,16.91005]
[1779289107801,35.77,77473.56,0.0,0.86504,8e-05,16.95445]
[1779289112837,35.77,77469.65,0.0,0.86476,8e-05,16.97661]
[1779289117871,35.77,77477.79,0.0,0.86539,8e-05,16.92394]
[1779289118878,35.77,77481.94,0.0,0.86571,8e-05,16.89716]
[1779289123914,35.77,77480.39,0.0,0.86558,8e-05,16.90781]
[1779289127942,35.78,77466.53,0.0,0.8645,8e-05,16.99791]
[1779289128949,35.78,77465.1,0.0,0.86439,8e-05,17.00716]
[1779289131976,35.77,77455.79,0.0,0.86366,8e-05,17.06737]
[1779289135701,35.77,77453.28,0.0,0.86347,8e-05,17.0832]
[1779289139018,35.77,77432.06,0.0,0.86181,8e-05,17.22047]
[1779289140029,35.77,77422.1,0.0,0.86102,8e-05,17.28505]
[1779289141034,35.77,77422.11,0.0,0.86102,8e-05,17.28507]
[1779289146072,35.77,77420.48,0.0,0.8609,8e-05,17.29484]
[1779289151107,35.77,77422.52,0.0,0.86107,8e-05,17.28068]
[1779289156143,35.77,77427.03,0.0,0.86144,8e-05,17.25062]
[1779289157149,35.77,77419.66,0.0,0.86086,8e-05,17.29833]
[1779289158156,35.77,77420.9,0.0,0.86096,8e-05,17.29005]
[1779289163194,35.77,77426.19,0.0,0.86139,8e-05,17.25469]
[1779289168229,35.76,77430.37,0.0,0.86173,8e-05,17.22668]
[1779289172256,35.76,77435.54,0.0,0.86217,8e-05,17.18903]
[1779289174271,35.76,77442.2,0.0,0.86269,8e-05,17.14559]
[1779289179305,35.76,77431.89,0.0,0.86188,8e-05,17.21218]
[1779289180314,35.76,77430.14,0.0,0.86175,8e-05,17.22339]
[1779289185347,35.76,77426.97,0.0,0.86151,8e-05,17.24311]
[1779289189376,35.76,77417.7,0.0,0.86078,8e-05,17.30282]
[1779289190383,35.76,77416.8,0.0,0.86071,8e-05,17.30862]
[1779289195420,35.76,77414.11,0.0,0.8605,8e-05,17.3259]
[1779289200465,35.76,77412.82,0.0,0.86039,8e-05,17.33418]
[1779289201466,35.76,77404.78,0.0,0.85975,8e-05,17.38635]
[1779289203477,35.76,77415.9,0.0,0.86064,8e-05,17.31399]
[1779289204484,35.76,77416.9,0.0,0.86072,8e-05,17.30751]
[1779289206498,35.76,77423.58,0.0,0.86125,8e-05,17.26413]
[1779289211534,35.76,77420.11,0.0,0.86097,8e-05,17.28678]
[1779289216583,35.76,77418.56,0.0,0.86085,8e-05,17.29665]
[1779289218598,35.76,77410.58,0.0,0.86022,8e-05,17.34835]
[1779289223633,35.76,77416.46,0.0,0.8607,8e-05,17.30956]
[1779289228668,35.76,77415.58,0.0,0.86063,8e-05,17.3149]
[1779289233702,35.76,77418.74,0.0,0.86091,8e-05,17.29056]
[1779289238738,35.76,77419.9,0.0,0.861,8e-05,17.28266]
[1779289243772,35.75,77418.62,0.0,0.86091,8e-05,17.29056]
[1779289248808,35.75,77423.01,0.0,0.86126,8e-05,17.26156]
[1779289252837,35.75,77429.44,0.0,0.86177,8e-05,17.21959]
[1779289257871,35.75,77431.0,0.0,0.86191,8e-05,17.20852]
[1779289262906,35.75,77422.65,0.0,0.86125,8e-05,17.2627]
[1779289263915,35.75,77419.51,0.0,0.861,8e-05,17.28302]
[1779289265928,35.75,77410.44,0.0,0.86028,8e-05,17.34173]
[1779289270963,35.75,77406.61,0.0,0.85998,8e-05,17.36586]
[1779289275005,35.75,77401.37,0.0,0.85957,8e-05,17.39956]
[1779289277012,35.75,77382.13,0.0,0.85803,8e-05,17.5242]
[1779289282047,35.75,77381.13,0.0,0.85796,8e-05,17.52967]
[1779289287081,35.74,77382.4,0.0,0.85808,8e-05,17.52047]
[1779289292121,35.74,77388.41,0.0,0.85859,8e-05,17.47706]
[1779289293124,35.74,77394.66,0.0,0.8591,8e-05,17.43621]
[1779289295137,35.74,77386.08,0.0,0.85841,8e-05,17.49158]
[1779289300179,35.74,77385.25,0.0,0.85836,8e-05,17.49573]
[1779289303198,35.74,77403.75,0.0,0.85985,8e-05,17.37479]
[1779289304203,35.74,77415.67,0.0,0.8608,8e-05,17.2973]
[1779289305208,35.74,77427.61,0.0,0.86174,8e-05,17.22008]
[1779289306947,35.74,77417.16,0.0,0.86091,8e-05,17.2881]
[1779289312257,35.74,77418.13,0.0,0.86099,8e-05,17.2818]
[1779289317294,35.74,77421.36,0.0,0.86125,8e-05,17.26075]
[1779289322329,35.74,77429.81,0.0,0.86191,8e-05,17.20594]
[1779289324343,35.74,77431.49,0.0,0.86205,8e-05,17.1949]
[1779289327090,35.74,77423.92,0.0,0.86145,8e-05,17.24408]
[1779289329379,35.74,77422.0,0.0,0.8613,8e-05,17.2566]
[1779289334413,35.74,77423.05,0.0,0.86138,8e-05,17.24998]
[1779289339453,35.74,77414.8,0.0,0.86072,8e-05,17.3039]
[1779289341466,35.74,77408.11,0.0,0.86019,8e-05,17.3474]
[1779289342473,35.74,77394.94,0.0,0.85913,8e-05,17.43302]
[1779289343480,35.74,77395.65,0.0,0.85919,8e-05,17.42823]
[1779289348515,35.74,77393.59,0.0,0.85904,8e-05,17.4409]
[1779289353553,35.74,77396.96,0.0,0.85934,8e-05,17.4148]
[1779289355568,35.74,77423.16,0.0,0.86143,8e-05,17.24434]
[1779289356575,35.74,77424.91,0.0,0.86156,8e-05,17.2331]
[1779289361609,35.74,77425.61,0.0,0.86161,8e-05,17.22932]
[1779289366643,35.74,77423.47,0.0,0.86143,8e-05,17.24392]
[1779289370672,35.74,77417.61,0.0,0.86096,8e-05,17.28242]
[1779289374700,35.74,77412.23,0.0,0.86053,8e-05,17.31755]
[1779289376714,35.74,77411.37,0.0,0.86046,8e-05,17.32307]
[1779289379735,35.74,77405.74,0.0,0.86002,8e-05,17.35958]
[1779289381748,35.74,77403.34,0.0,0.85983,8e-05,17.37485]
[1779289384769,35.74,77413.77,0.0,0.86066,8e-05,17.30674]
[1779289389804,35.74,77414.69,0.0,0.86074,8e-05,17.30045]
[1779289390812,35.74,77420.44,0.0,0.8612,8e-05,17.26305]
[1779289395847,35.74,77419.47,0.0,0.86112,8e-05,17.26922]
[1779289398884,35.74,77400.28,0.0,0.8596,8e-05,17.39372]
[1779289399890,35.74,77385.47,0.0,0.85841,8e-05,17.48976]
[1779289404924,35.73,77385.04,0.0,0.8584,8e-05,17.49095]
[1779289408953,35.73,77379.24,0.0,0.85794,8e-05,17.52748]
[1779289409960,35.73,77385.8,0.0,0.85848,8e-05,17.4845]
[1779289414995,35.73,77388.17,0.0,0.8587,8e-05,17.46437]
[1779289419024,35.73,77380.6,0.0,0.8581,8e-05,17.51277]
[1779289420032,35.73,77375.03,0.0,0.85766,8e-05,17.54874]
[1779289424060,35.73,77380.3,0.0,0.8581,8e-05,17.51336]
[1779289429092,35.72,77375.93,0.0,0.85776,8e-05,17.54065]
[1779289431107,35.72,77370.33,0.0,0.85731,8e-05,17.5766]
[1779289436144,35.72,77365.9,0.0,0.85697,8e-05,17.60392]
[1779289441179,35.72,77364.42,0.0,0.85687,8e-05,17.61191]
[1779289442185,35.72,77358.06,0.0,0.85636,8e-05,17.65299]
[1779289445207,35.71,77350.05,0.0,0.85572,8e-05,17.70423]
[1779289450241,35.71,77349.85,0.0,0.85572,8e-05,17.7043]
[1779289455277,35.71,77346.64,0.0,0.85547,8e-05,17.72377]
[1779289460314,35.71,77344.44,0.0,0.8553,8e-05,17.73756]
[1779289465359,35.71,77354.86,0.0,0.85616,8e-05,17.669]
[1779289468096,35.7,77363.12,0.0,0.85684,8e-05,17.61417]
[1779289473408,35.7,77354.63,0.0,0.85619,8e-05,17.66438]
[1779289474415,35.7,77336.86,0.0,0.85474,8e-05,17.7801]
[1779289479450,35.7,77336.53,0.0,0.85472,8e-05,17.78154]
[1779289484484,35.7,77333.97,0.0,0.85452,8e-05,17.79739]
[1779289488236,35.7,77319.7,0.0,0.85336,8e-05,17.88976]
[1779289490531,35.7,77313.9,0.0,0.85289,8e-05,17.92702]
[1779289495566,35.69,77318.82,0.0,0.85331,8e-05,17.89325]
[1779289500601,35.69,77319.52,0.0,0.85339,8e-05,17.88717]
[1779289505636,35.69,77321.31,0.0,0.85356,8e-05,17.87397]
[1779289507651,35.69,77335.36,0.0,0.85472,8e-05,17.78164]
[1779289508658,35.69,77336.48,0.0,0.85481,8e-05,17.77416]
[1779289511679,35.68,77331.37,0.0,0.8544,8e-05,17.80699]
[1779289512686,35.68,77331.57,0.0,0.85442,8e-05,17.80546]
[1779289513693,35.68,77322.14,0.0,0.85364,8e-05,17.86681]
[1779289514700,35.68,77324.38,0.0,0.85383,8e-05,17.85186]
[1779289517721,35.68,77316.78,0.0,0.85322,8e-05,17.90062]
[1779289522755,35.68,77315.6,0.0,0.85314,8e-05,17.90671]
[1779289527792,35.68,77314.96,0.0,0.8531,8e-05,17.90949]
[1779289529806,35.68,77323.18,0.0,0.85379,8e-05,17.85531]
[1779289530814,35.67,77323.51,0.0,0.85382,8e-05,17.85299]
[1779289535848,35.67,77318.08,0.0,0.8534,8e-05,17.88417]
[1779289538871,35.67,77323.98,0.0,0.8539,8e-05,17.84499]
[1779289541890,35.67,77330.01,0.0,0.8544,8e-05,17.80534]
[1779289543905,35.67,77324.04,0.0,0.85391,8e-05,17.84414]
[1779289548940,35.67,77323.43,0.0,0.85386,8e-05,17.8475]
[1779289553975,35.67,77325.5,0.0,0.85404,8e-05,17.83342]
[1779289559012,35.67,77329.17,0.0,0.85435,8e-05,17.80896]
[1779289564047,35.67,77331.15,0.0,0.85452,8e-05,17.79561]
[1779289569082,35.67,77333.02,0.0,0.85468,8e-05,17.78301]
[1779289574118,35.67,77330.58,0.0,0.85448,8e-05,17.79849]
[1779289579152,35.66,77321.12,0.0,0.85371,8e-05,17.85977]
[1779289584187,35.66,77318.76,0.0,0.85352,8e-05,17.87428]
[1779289586203,35.66,77307.76,0.0,0.85262,8e-05,17.94568]
[1779289588218,35.66,77302.04,0.0,0.85215,8e-05,17.98242]
[1779289593253,35.66,77301.85,0.0,0.85218,8e-05,17.97853]
[1779289595266,35.66,77307.57,0.0,0.85266,8e-05,17.94052]
[1779289600303,35.65,77311.88,0.0,0.85303,8e-05,17.91102]
[1779289602317,35.65,77319.17,0.0,0.85364,8e-05,17.86297]
[1779289606346,35.65,77326.1,0.0,0.85422,8e-05,17.81699]
[1779289611380,35.65,77326.47,0.0,0.85426,8e-05,17.81388]
[1779289612388,35.65,77333.79,0.0,0.85486,8e-05,17.76596]
[1779289617422,35.65,77337.54,0.0,0.85518,8e-05,17.74104]
[1779289622458,35.65,77335.99,0.0,0.85506,8e-05,17.75065]
[1779289625481,35.65,77342.52,0.0,0.85559,8e-05,17.70768]
[1779289628503,35.65,77353.84,0.0,0.85652,8e-05,17.6333]
[1779289632531,35.65,77360.59,0.0,0.85707,8e-05,17.58917]
[1779289635552,35.65,77355.31,0.0,0.85665,8e-05,17.62357]
[1779289640587,35.65,77352.02,0.0,0.85638,8e-05,17.64476]
[1779289645624,35.65,77353.57,0.0,0.85651,8e-05,17.63433]
[1779289650657,35.65,77352.14,0.0,0.8564,8e-05,17.64342]
[1779289655692,35.65,77353.59,0.0,0.85654,8e-05,17.63025]
[1779289660731,35.64,77351.8,0.0,0.8564,8e-05,17.64144]
[1779289665762,35.64,77349.72,0.0,0.85624,8e-05,17.65408]
[1779289670798,35.64,77337.71,0.0,0.85527,8e-05,17.73182]
[1779289671813,35.64,77336.88,0.0,0.8552,8e-05,17.73714]
[1779289673822,35.64,77326.03,0.0,0.85431,8e-05,17.8078]
[1779289675838,35.64,77326.95,0.0,0.85439,8e-05,17.80136]
[1779289680870,35.64,77323.96,0.0,0.85416,8e-05,17.81986]
[1779289684898,35.64,77318.39,0.0,0.85371,8e-05,17.85543]
[1779289685905,35.64,77312.36,0.0,0.85322,8e-05,17.89463]
[1779289687920,35.63,77307.93,0.0,0.85286,8e-05,17.92301]
[1779289692955,35.63,77311.02,0.0,0.85313,8e-05,17.90127]
[1779289697990,35.63,77308.13,0.0,0.85291,8e-05,17.91881]
[1779289703024,35.63,77308.89,0.0,0.85299,8e-05,17.9124]
[1779289708059,35.62,77308.72,0.0,0.853,8e-05,17.91181]
[1779289714103,35.62,77310.36,0.0,0.85317,8e-05,17.89629]
[1779289715110,35.62,77315.9,0.0,0.85363,8e-05,17.85956]
[1779289720144,35.62,77317.29,0.0,0.85376,8e-05,17.84955]
[1779289725179,35.62,77314.8,0.0,0.85357,8e-05,17.86482]
[1779289726186,35.62,77309.25,0.0,0.85311,8e-05,17.90089]
[1779289730214,35.61,77301.2,0.0,0.85246,8e-05,17.95244]
[1779289735250,35.61,77310.71,0.0,0.85326,8e-05,17.88875]
[1779289736257,35.61,77317.32,0.0,0.85381,8e-05,17.84531]
[1779289741291,35.61,77318.77,0.0,0.85394,8e-05,17.83499]
[1779289742299,35.61,77325.34,0.0,0.85449,8e-05,17.79188]
[1779289747335,35.61,77322.44,0.0,0.85425,8e-05,17.81028]
[1779289752369,35.61,77325.03,0.0,0.85447,8e-05,17.7927]
[1779289757404,35.61,77327.28,0.0,0.85467,8e-05,17.77731]
[1779289761432,35.6,77333.83,0.0,0.85521,8e-05,17.73397]
[1779289766467,35.6,77332.82,0.0,0.85514,8e-05,17.74008]
[1779289771502,35.6,77333.1,0.0,0.85519,8e-05,17.73421]
[1779289776538,35.6,77333.23,0.0,0.8552,8e-05,17.73276]
[1779289781573,35.6,77332.52,0.0,0.85516,8e-05,17.73669]
[1779289786607,35.6,77335.03,0.0,0.85537,8e-05,17.71956]
[1779289791642,35.6,77334.44,0.0,0.85533,8e-05,17.72262]
[1779289795414,35.6,77326.78,0.0,0.85471,8e-05,17.77201]
[1779289800712,35.59,77324.3,0.0,0.85452,8e-05,17.78702]
[1779289803736,35.59,77317.38,0.0,0.85396,8e-05,17.83153]
[1779289807765,35.59,77301.9,0.0,0.85269,8e-05,17.93154]
[1779289811791,35.59,77296.44,0.0,0.85226,8e-05,17.9656]
[1779289817833,35.58,77296.27,0.0,0.85228,8e-05,17.96421]
[1779289822872,35.58,77292.02,0.0,0.85195,8e-05,17.9901]
[1779289823875,35.58,77285.59,0.0,0.85141,8e-05,18.03208]
[1779289824887,35.58,77279.51,0.0,0.8509,8e-05,18.07194]
[1779289825889,35.58,77279.05,0.0,0.85086,8e-05,18.07489]
[1779289830923,35.58,77280.51,0.0,0.851,8e-05,18.064]
[1779289835960,35.57,77281.23,0.0,0.8511,8e-05,18.05449]
[1779289841005,35.57,77284.51,0.0,0.85139,8e-05,18.03171]
[1779289842016,35.57,77277.48,0.0,0.8508,8e-05,18.07778]
[1779289843017,35.57,77272.12,0.0,0.85035,8e-05,18.11284]
[1779289848055,35.57,77272.39,0.0,0.85038,8e-05,18.11051]
[1779289853091,35.57,77272.77,0.0,0.85042,8e-05,18.10745]
[1779289858125,35.57,77271.85,0.0,0.85035,8e-05,18.11298]
[1779289863167,35.57,77265.12,0.0,0.84979,8e-05,18.15667]
[1779289867192,35.57,77272.54,0.0,0.85042,8e-05,18.10748]
[1779289868199,35.57,77272.94,0.0,0.85046,8e-05,18.10479]
[1779289872227,35.56,77279.61,0.0,0.85102,8e-05,18.06061]
[1779289874242,35.56,77286.42,0.0,0.8516,8e-05,18.01504]
[1779289875247,35.56,77288.88,0.0,0.85181,8e-05,17.99851]
[1779289880289,35.56,77289.35,0.0,0.85188,8e-05,17.99354]
[1779289885322,35.55,77291.56,0.0,0.85208,8e-05,17.97727]
[1779289890355,35.55,77292.07,0.0,0.85215,8e-05,17.9722]
[1779289895392,35.55,77280.86,0.0,0.85125,8e-05,18.04077]
[1779289896399,35.55,77277.76,0.0,0.85099,8e-05,18.06089]
[1779289901434,35.55,77279.88,0.0,0.85119,8e-05,18.04561]
[1779289906468,35.54,77282.17,0.0,0.85139,8e-05,18.02938]
[1779289911504,35.54,77282.83,0.0,0.85147,8e-05,18.02342]
[1779289917546,35.54,77282.8,0.0,0.85148,8e-05,18.02238]
[1779289919559,35.54,77291.86,0.0,0.85225,8e-05,17.96237]
[1779289924596,35.54,77296.42,0.0,0.85264,8e-05,17.93137]
[1779289929630,35.53,77295.63,0.0,0.85259,8e-05,17.93552]
[1779289934667,35.53,77300.34,0.0,0.85299,8e-05,17.90376]
[1779289936682,35.53,77290.03,0.0,0.85213,8e-05,17.97103]
[1779289939701,35.53,77279.03,0.0,0.85122,8e-05,18.04269]
[1779289944736,35.53,77276.93,0.0,0.85106,8e-05,18.05542]
[1779289949771,35.53,77275.43,0.0,0.85095,8e-05,18.06391]
[1779289951786,35.52,77281.41,0.0,0.85148,8e-05,18.02072]
[1779289956822,35.52,77282.78,0.0,0.8516,8e-05,18.01073]
[1779289961858,35.52,77285.72,0.0,0.85186,8e-05,17.99053]
[1779289966894,35.52,77282.34,0.0,0.85159,8e-05,18.01183]
[1779289969914,35.52,77275.85,0.0,0.85105,8e-05,18.05379]
[1779289972936,35.52,77270.73,0.0,0.85063,8e-05,18.08692]
[1779289977973,35.52,77270.01,0.0,0.85058,8e-05,18.09099]
[1779289979986,35.52,77275.24,0.0,0.85102,8e-05,18.05645]
[1779289985023,35.51,77271.47,0.0,0.85071,8e-05,18.08066]
[1779289988042,35.51,77277.53,0.0,0.85122,8e-05,18.04034]
[1779289992070,35.51,77283.38,0.0,0.85173,8e-05,18.00081]
[1779289995092,35.51,77285.23,0.0,0.85189,8e-05,17.98796]
[1779290000127,35.51,77283.09,0.0,0.85173,8e-05,18.00083]
[1779290005161,35.51,77274.06,0.0,0.85098,8e-05,18.05914]
[1779290006169,35.51,77281.56,0.0,0.85161,8e-05,18.00953]
[1779290006903,35.5,77284.14,0.0,0.85183,8e-05,17.99231]
[1779290012211,35.5,77282.6,0.0,0.85174,8e-05,17.99778]
[1779290014224,35.5,77272.63,0.0,0.85091,8e-05,18.06303]
[1779290015232,35.5,77268.58,0.0,0.85057,8e-05,18.08954]
[1779290020267,35.5,77268.53,0.0,0.85057,8e-05,18.08921]
[1779290025303,35.5,77268.02,0.0,0.85054,8e-05,18.09181]
[1779290030353,35.5,77267.91,0.0,0.85054,8e-05,18.09159]
[1779290035387,35.5,77267.92,0.0,0.85056,8e-05,18.09045]
[1779290040420,35.49,77270.42,0.0,0.85078,8e-05,18.07281]
[1779290045456,35.49,77271.15,0.0,0.85086,8e-05,18.06689]
[1779290048478,35.49,77266.11,0.0,0.85044,8e-05,18.09931]
[1779290049485,35.49,77259.4,0.0,0.84987,8e-05,18.14335]
[1779290050492,35.49,77260.49,0.0,0.84997,8e-05,18.13609]
[1779290052505,35.49,77270.39,0.0,0.85081,8e-05,18.07043]
[1779290053512,35.49,77273.31,0.0,0.85106,8e-05,18.05081]
[1779290055526,35.49,77276.47,0.0,0.85134,8e-05,18.02928]
[1779290060560,35.48,77275.89,0.0,0.85131,8e-05,18.03133]
[1779290065598,35.48,77274.07,0.0,0.85118,8e-05,18.04134]
[1779290069626,35.48,77267.94,0.0,0.85068,8e-05,18.08037]
[1779290074658,35.47,77271.34,0.0,0.85101,8e-05,18.05296]
[1779290079696,35.47,77271.71,0.0,0.85106,8e-05,18.04915]
[1779290084729,35.47,77270.29,0.0,0.85095,8e-05,18.05718]
[1779290089771,35.47,77268.62,0.0,0.85083,8e-05,18.06694]
[1779290094802,35.46,77267.09,0.0,0.85071,8e-05,18.07581]
[1779290099838,35.46,77268.15,0.0,0.85082,8e-05,18.06771]
[1779290104873,35.46,77276.55,0.0,0.85153,8e-05,18.01148]
[1779290107897,35.46,77283.1,0.0,0.85209,8e-05,17.96801]
[1779290112933,35.46,77289.33,0.0,0.85262,8e-05,17.92658]
[1779290114946,35.46,77294.91,0.0,0.85308,8e-05,17.88983]
[1779290117684,35.46,77307.05,0.0,0.85409,8e-05,17.81013]
[1779290120989,35.46,77312.08,0.0,0.8545,8e-05,17.77736]
[1779290125017,35.46,77317.09,0.0,0.85491,8e-05,17.74495]
[1779290130053,35.46,77319.55,0.0,0.85512,8e-05,17.72867]
[1779290133086,35.46,77344.61,0.0,0.85719,8e-05,17.56082]
[1779290134096,35.46,77393.37,0.0,0.86113,8e-05,17.24143]
[1779290135099,35.48,77429.07,0.0,0.86388,8e-05,17.01558]
[1779290136117,35.49,77455.2,0.0,0.86582,8e-05,16.85496]
[1779290137874,35.5,77491.14,0.0,0.86853,8e-05,16.6271]
[1779290138138,35.52,77491.14,0.0,0.86843,8e-05,16.63572]
[1779290139168,35.54,77533.62,0.0,0.87154,8e-05,16.37215]
[1779290140187,35.56,77565.54,0.0,0.87382,7e-05,16.17604]
[1779290141184,35.56,77598.78,0.0,0.87628,7e-05,15.96158]
[1779290142183,35.6,77620.55,0.0,0.87762,7e-05,15.84466]
[1779290143193,35.64,77637.56,0.0,0.87862,7e-05,15.75757]
[1779290144215,35.66,77656.01,0.0,0.87978,7e-05,15.6547]
[1779290145207,35.69,77664.53,0.0,0.88022,7e-05,15.61602]
[1779290146231,35.72,77709.55,0.0,0.8832,7e-05,15.34909]
[1779290147944,35.77,77741.49,0.0,0.88513,7e-05,15.17475]
[1779290149244,35.77,77762.78,0.0,0.8866,7e-05,15.04044]
[1779290150252,35.79,77723.38,0.0,0.88372,7e-05,15.30347]
[1779290151276,35.82,77765.11,0.0,0.88646,7e-05,15.05434]
[1779290152268,35.82,77770.99,0.0,0.88685,7e-05,15.01882]
[1779290154286,35.82,77755.99,0.0,0.88579,7e-05,15.11595]
[1779290155297,35.84,77732.62,0.0,0.88405,7e-05,15.27401]
[1779290156298,35.84,77707.64,0.0,0.88229,7e-05,15.43312]
[1779290157310,35.84,77691.56,0.0,0.88116,7e-05,15.53506]
[1779290158332,35.85,77705.43,0.0,0.88213,7e-05,15.44808]
[1779290160354,35.85,77718.67,0.0,0.88304,7e-05,15.36621]
[1779290161348,35.85,77734.35,0.0,0.88412,7e-05,15.26818]
[1779290162379,35.85,77758.58,0.0,0.88578,7e-05,15.11671]
[1779290165378,35.86,77777.4,0.0,0.88705,7e-05,15.00104]
[1779290166389,35.86,77784.97,0.0,0.88755,7e-05,14.95476]
[1779290167397,35.86,77772.34,0.0,0.88668,7e-05,15.03514]
[1779290168405,35.86,77782.83,0.0,0.88738,7e-05,14.96998]
[1779290169418,35.86,77799.57,0.0,0.88851,7e-05,14.86594]
[1779290170418,35.87,77794.44,0.0,0.88815,7e-05,14.89892]
[1779290172432,35.87,77786.58,0.0,0.8876,7e-05,14.9498]
[1779290173446,35.87,77767.26,0.0,0.88627,7e-05,15.07228]
[1779290174454,35.87,77756.72,0.0,0.88554,7e-05,15.13958]
[1779290175464,35.87,77746.75,0.0,0.88484,7e-05,15.20357]
[1779290176468,35.88,77754.77,0.0,0.88538,7e-05,15.15419]
[1779290177493,35.88,77768.15,0.0,0.88629,7e-05,15.07095]
[1779290178482,35.88,77751.73,0.0,0.88514,7e-05,15.17555]
[1779290179491,35.9,77722.17,0.0,0.88294,7e-05,15.37635]
[1779290180509,35.91,77713.91,0.0,0.88234,7e-05,15.42969]
[1779290181516,35.91,77691.4,0.0,0.88074,7e-05,15.5735]
[1779290182531,35.93,77676.26,0.0,0.87954,7e-05,15.68058]
[1779290183559,35.94,77665.16,0.0,0.87864,7e-05,15.76054]
[1779290184533,35.95,77667.84,0.0,0.87883,7e-05,15.74448]
[1779290185538,35.95,77678.98,0.0,0.87962,7e-05,15.67438]
[1779290186546,35.95,77680.55,0.0,0.87972,7e-05,15.66528]
[1779290188562,35.96,77671.33,0.0,0.87896,7e-05,15.73261]
[1779290190572,35.97,77673.98,0.0,0.87914,7e-05,15.71725]
[1779290191606,35.97,77675.98,0.0,0.87929,7e-05,15.70191]
[1779290193600,35.98,77686.99,0.0,0.88,7e-05,15.63957]
[1779290194605,35.98,77676.36,0.0,0.87924,7e-05,15.7069]
[1779290196635,36.0,77706.29,0.0,0.88125,7e-05,15.52761]
[1779290197649,36.0,77701.1,0.0,0.88088,7e-05,15.56127]
[1779290198688,36.0,77686.1,0.0,0.87981,7e-05,15.65614]
[1779290199655,36.0,77672.71,0.0,0.87885,7e-05,15.74199]
[1779290200663,36.0,77672.37,0.0,0.8788,7e-05,15.74586]
[1779290202687,36.01,77663.98,0.0,0.87819,7e-05,15.80066]
[1779290203713,36.01,77640.13,0.0,0.87645,7e-05,15.95313]
[1779290205715,36.01,77643.11,0.0,0.87665,7e-05,15.93558]
[1779290206714,36.01,77633.47,0.0,0.87594,7e-05,15.99769]
[1779290207722,36.01,77635.16,0.0,0.87606,7e-05,15.98767]
[1779290208749,36.01,77645.75,0.0,0.87682,7e-05,15.92109]
[1779290209751,36.02,77651.84,0.0,0.87725,7e-05,15.88297]
[1779290210763,36.02,77650.39,0.0,0.87714,7e-05,15.89308]
[1779290211777,36.02,77661.84,0.0,0.87796,7e-05,15.821]
[1779290212821,36.02,77659.54,0.0,0.87778,7e-05,15.83629]
[1779290213808,36.02,77651.43,0.0,0.87719,7e-05,15.88873]
[1779290214893,36.02,77645.94,0.0,0.87679,7e-05,15.92359]
[1779290215826,36.02,77627.02,0.0,0.87542,7e-05,16.04389]
[1779290216858,36.02,77632.41,0.0,0.87579,7e-05,16.01114]
[1779290217870,36.02,77654.44,0.0,0.87739,7e-05,15.87117]
[1779290218891,36.02,77688.32,0.0,0.87982,7e-05,15.65651]
[1779290220906,36.02,77693.59,0.0,0.88018,7e-05,15.62361]
[1779290221916,36.02,77704.84,0.0,0.88098,7e-05,15.55254]
[1779290222923,36.03,77721.2,0.0,0.88211,7e-05,15.45151]
[1779290223931,36.03,77731.99,0.0,0.88286,7e-05,15.38421]
[1779290224950,36.03,77738.36,0.0,0.88329,7e-05,15.34489]
[1779290225954,36.03,77729.97,0.0,0.8827,7e-05,15.39849]
[1779290226961,36.03,77727.52,0.0,0.88252,7e-05,15.41465]
[1779290228982,36.04,77702.86,0.0,0.88077,7e-05,15.57159]
[1779290229986,36.04,77678.04,0.0,0.87899,7e-05,15.72984]
[1779290230996,36.04,77665.08,0.0,0.87806,7e-05,15.81193]
[1779290232002,36.04,77661.15,0.0,0.87778,7e-05,15.83724]
[1779290237047,36.04,77669.5,0.0,0.87834,7e-05,15.7873]
[1779290239060,36.05,77665.69,0.0,0.87805,7e-05,15.81289]
[1779290240067,36.05,77653.44,0.0,0.87717,7e-05,15.89125]
[1779290241076,36.05,77660.27,0.0,0.87765,7e-05,15.84851]
[1779290242082,36.05,77666.31,0.0,0.87808,7e-05,15.81088]
[1779290243088,36.05,77656.93,0.0,0.8774,7e-05,15.87104]
[1779290244095,36.05,77654.12,0.0,0.87718,7e-05,15.88975]
[1779290246111,36.06,77657.14,0.0,0.87738,7e-05,15.87228]
[1779290247117,36.06,77648.13,0.0,0.87672,7e-05,15.93032]
[1779290248125,36.06,77641.66,0.0,0.87624,7e-05,15.97219]
[1779290249133,36.06,77641.4,0.0,0.87622,7e-05,15.97428]
[1779290253162,36.06,77628.24,0.0,0.87526,7e-05,16.05642]
[1779290254168,36.06,77622.84,0.0,0.87486,7e-05,16.09149]
[1779290256183,36.07,77631.58,0.0,0.87548,7e-05,16.03729]
[1779290257197,36.07,77631.25,0.0,0.87545,7e-05,16.04001]
[1779290259210,36.07,77636.99,0.0,0.87586,7e-05,16.00482]
[1779290261228,36.07,77649.22,0.0,0.87673,7e-05,15.92855]
[1779290262231,36.07,77657.34,0.0,0.87731,7e-05,15.87787]
[1779290263240,36.07,77659.86,0.0,0.87748,7e-05,15.86279]
[1779290265254,36.08,77652.15,0.0,0.8769,7e-05,15.91346]
[1779290267269,36.08,77658.09,0.0,0.87731,7e-05,15.87753]
[1779290269295,36.08,77652.99,0.0,0.87692,7e-05,15.91152]
[1779290270291,36.09,77645.2,0.0,0.87635,7e-05,15.96177]
[1779290271312,36.09,77635.84,0.0,0.87566,7e-05,16.02194]
[1779290272313,36.09,77644.94,0.0,0.87632,7e-05,15.96486]
[1779290274040,36.09,77632.54,0.0,0.8754,7e-05,16.0451]
[1779290275327,36.09,77626.51,0.0,0.87495,7e-05,16.08404]
[1779290276334,36.09,77626.34,0.0,0.87493,7e-05,16.08595]
[1779290278348,36.1,77617.93,0.0,0.8743,7e-05,16.14109]
[1779290279358,36.1,77610.74,0.0,0.87376,7e-05,16.18757]
[1779290280375,36.1,77607.25,0.0,0.8735,7e-05,16.21046]
[1779290281386,36.1,77585.88,0.0,0.87191,7e-05,16.34723]
[1779290282392,36.1,77567.91,0.0,0.87056,7e-05,16.46258]
[1779290284111,36.1,77538.49,0.0,0.86833,8e-05,16.65172]
[1779290285412,36.1,77530.78,0.0,0.86774,8e-05,16.70157]
[1779290286418,36.1,77525.89,0.0,0.86736,8e-05,16.73331]
[1779290287426,36.11,77541.95,0.0,0.86858,8e-05,16.63094]
[1779290288432,36.11,77547.08,0.0,0.86896,8e-05,16.59868]
[1779290290445,36.11,77545.64,0.0,0.86884,8e-05,16.60909]
[1779290291458,36.11,77551.07,0.0,0.86924,8e-05,16.57497]
[1779290294188,36.11,77528.15,0.0,0.86748,8e-05,16.72343]
[1779290295482,36.11,77514.6,0.0,0.86644,8e-05,16.81089]
[1779290296490,36.12,77511.11,0.0,0.86617,8e-05,16.83381]
[1779290299523,36.12,77535.56,0.0,0.86802,8e-05,16.67836]
[1779290300518,36.12,77538.15,0.0,0.86821,8e-05,16.66229]
[1779290304258,36.12,77559.17,0.0,0.86977,8e-05,16.53011]
[1779290305554,36.12,77561.51,0.0,0.86994,8e-05,16.51552]
[1779290306565,36.12,77554.71,0.0,0.86942,8e-05,16.55958]
[1779290307570,36.12,77543.32,0.0,0.86856,8e-05,16.63304]
[1779290308590,36.13,77543.74,0.0,0.86858,8e-05,16.63152]
[1779290310591,36.13,77551.02,0.0,0.86912,8e-05,16.58557]
[1779290311604,36.13,77548.88,0.0,0.86897,8e-05,16.59645]
[1779290314333,36.13,77572.87,0.0,0.87075,7e-05,16.4454]
[1779290315635,36.13,77552.9,0.0,0.86924,8e-05,16.57372]
[1779290316643,36.14,77554.87,0.0,0.86937,8e-05,16.56252]
[1779290317649,36.14,77560.2,0.0,0.86977,8e-05,16.52923]
[1779290319662,36.14,77551.78,0.0,0.86912,8e-05,16.58437]
[1779290320673,36.14,77558.63,0.0,0.86962,8e-05,16.54137]
[1779290322684,36.14,77551.52,0.0,0.86907,8e-05,16.58816]
[1779290324697,36.15,77539.77,0.0,0.86817,8e-05,16.6647]
[1779290325704,36.15,77532.86,0.0,0.86763,8e-05,16.70969]
[1779290326711,36.15,77533.32,0.0,0.86766,8e-05,16.70751]
[1779290328727,36.15,77526.84,0.0,0.86715,8e-05,16.75046]
[1779290329732,36.15,77529.07,0.0,0.86731,8e-05,16.7369]
[1779290331747,36.16,77536.64,0.0,0.86787,8e-05,16.68997]
[1779290333761,36.16,77539.91,0.0,0.8681,8e-05,16.67047]
[1779290337789,36.16,77532.36,0.0,0.86749,8e-05,16.72167]
[1779290340819,36.17,77541.71,0.0,0.86818,8e-05,16.66394]
[1779290342827,36.17,77536.04,0.0,0.86774,8e-05,16.70137]
[1779290344868,36.17,77518.7,0.0,0.86641,8e-05,16.81296]
[1779290346866,36.17,77536.61,0.0,0.86775,8e-05,16.70039]
[1779290347877,36.18,77540.87,0.0,0.86807,8e-05,16.67367]
[1779290349888,36.18,77547.17,0.0,0.86853,8e-05,16.63451]
[1779290352910,36.18,77547.13,0.0,0.86851,8e-05,16.63649]
[1779290357952,36.19,77552.35,0.0,0.86887,8e-05,16.60625]
[1779290358960,36.19,77563.18,0.0,0.86967,8e-05,16.53786]
[1779290359969,36.19,77564.86,0.0,0.86979,7e-05,16.5279]
[1779290361983,36.19,77571.02,0.0,0.87024,7e-05,16.49022]
[1779290363995,36.19,77577.83,0.0,0.87073,7e-05,16.4484]
[1779290365003,36.2,77583.47,0.0,0.87114,7e-05,16.41326]
[1779290366009,36.2,77588.93,0.0,0.87154,7e-05,16.37917]
[1779290368022,36.2,77580.92,0.0,0.87093,7e-05,16.43151]
[1779290369030,36.2,77581.08,0.0,0.87093,7e-05,16.43112]
[1779290370039,36.2,77587.86,0.0,0.87143,7e-05,16.38861]
[1779290371043,36.2,77591.22,0.0,0.87169,7e-05,16.36448]
[1779290373058,36.21,77583.48,0.0,0.8711,7e-05,16.41512]
[1779290374065,36.21,77573.38,0.0,0.87034,7e-05,16.48004]
[1779290375072,36.21,77569.05,0.0,0.87001,7e-05,16.50818]
[1779290377090,36.21,77567.16,0.0,0.86986,7e-05,16.52122]
[1779290378093,36.21,77573.69,0.0,0.87034,7e-05,16.48014]
[1779290379101,36.21,77575.47,0.0,0.87047,7e-05,16.46937]
[1779290384137,36.22,77572.8,0.0,0.87023,7e-05,16.48926]
[1779290387156,36.22,77566.63,0.0,0.86975,7e-05,16.53009]
[1779290388164,36.22,77556.78,0.0,0.86901,8e-05,16.5933]
[1779290389170,36.22,77554.9,0.0,0.86886,8e-05,16.60566]
[1779290392192,36.22,77546.13,0.0,0.86819,8e-05,16.66289]
[1779290393200,36.22,77548.88,0.0,0.86839,8e-05,16.64588]
[1779290395214,36.23,77559.09,0.0,0.86914,8e-05,16.58188]
[1779290396220,36.23,77558.76,0.0,0.86911,8e-05,16.58458]
[1779290401257,36.23,77564.4,0.0,0.8695,8e-05,16.55225]
[1779290402292,36.23,77572.94,0.0,0.87014,7e-05,16.4979]
[1779290403276,36.23,77574.78,0.0,0.87026,7e-05,16.48691]
[1779290406300,36.24,77586.91,0.0,0.87114,7e-05,16.41202]
[1779290407314,36.24,77585.92,0.0,0.87105,7e-05,16.41999]
[1779290412342,36.25,77587.92,0.0,0.87115,7e-05,16.4115]
[1779290417377,36.26,77585.14,0.0,0.8709,7e-05,16.43331]
[1779290418385,36.26,77590.19,0.0,0.87126,7e-05,16.40211]
[1779290419392,36.26,77595.97,0.0,0.87168,7e-05,16.36613]
[1779290421405,36.26,77588.31,0.0,0.8711,7e-05,16.41612]
[1779290425434,36.27,77595.85,0.0,0.87163,7e-05,16.37108]
[1779290427448,36.27,77601.74,0.0,0.87205,7e-05,16.33527]
[1779290431478,36.28,77610.04,0.0,0.87264,7e-05,16.28232]
[1779290435253,36.28,77607.65,0.0,0.87244,7e-05,16.30005]
[1779290435508,36.28,77607.65,0.0,0.87243,7e-05,16.30079]
[1779290436514,36.28,77596.47,0.0,0.8716,7e-05,16.37235]
[1779290440545,36.3,77616.69,0.0,0.87299,7e-05,16.25299]
[1779290445323,36.3,77628.62,0.0,0.87382,7e-05,16.18127]
[1779290449608,36.31,77620.03,0.0,0.87316,7e-05,16.23817]
[1779290451626,36.31,77631.58,0.0,0.87399,7e-05,16.1664]
[1779290452634,36.31,77643.87,0.0,0.87488,7e-05,16.08952]
[1779290455394,36.32,77649.08,0.0,0.87523,7e-05,16.05904]
[1779290458684,36.32,77641.85,0.0,0.87468,7e-05,16.10707]
[1779290461704,36.33,77646.94,0.0,0.87502,7e-05,16.07718]
[1779290465544,36.33,77656.4,0.0,0.87568,7e-05,16.02015]
[1779290468789,36.33,77666.18,0.0,0.87636,7e-05,15.96055]
[1779290469795,36.33,77677.05,0.0,0.87713,7e-05,15.89294]
[1779290471805,36.34,77664.65,0.0,0.87623,7e-05,15.97254]
[1779290473822,36.34,77673.82,0.0,0.87687,7e-05,15.91633]
[1779290477858,36.35,77664.76,0.0,0.87618,7e-05,15.97644]
[1779290479868,36.35,77671.06,0.0,0.87662,7e-05,15.93829]
[1779290480874,36.35,77678.15,0.0,0.87712,7e-05,15.89452]
[1779290482888,36.35,77685.87,0.0,0.87765,7e-05,15.84776]
[1779290487924,36.36,77688.61,0.0,0.8778,7e-05,15.83512]
[1779290489939,36.38,77673.32,0.0,0.87659,7e-05,15.94148]
[1779290490944,36.38,77660.18,0.0,0.87564,7e-05,16.02495]
[1779290491950,36.38,77656.41,0.0,0.87538,7e-05,16.04592]
[1779290493966,36.38,77650.94,0.0,0.87497,7e-05,16.08162]
[1779290497005,36.39,77660.5,0.0,0.87564,7e-05,16.02314]
[1779290498010,36.39,77668.86,0.0,0.87623,7e-05,15.97117]
[1779290499018,36.39,77674.43,0.0,0.87663,7e-05,15.93687]
[1779290501031,36.39,77677.71,0.0,0.87684,7e-05,15.91781]
[1779290503047,36.39,77684.61,0.0,0.87732,7e-05,15.87609]
[1779290505060,36.4,77676.84,0.0,0.87675,7e-05,15.92663]
[1779290507073,36.4,77676.93,0.0,0.87673,7e-05,15.92764]
[1779290509089,36.4,77666.18,0.0,0.87594,7e-05,15.9968]
[1779290510094,36.4,77659.59,0.0,0.87546,7e-05,16.03897]
[1779290511101,36.41,77658.41,0.0,0.87537,7e-05,16.04704]
[1779290515131,36.41,77663.7,0.0,0.87572,7e-05,16.01628]
[1779290520165,36.42,77666.18,0.0,0.87587,7e-05,16.00388]
[1779290524193,36.42,77671.27,0.0,0.8762,7e-05,15.97445]
[1779290525199,36.42,77675.89,0.0,0.87653,7e-05,15.94613]
[1779290530234,36.43,77672.79,0.0,0.87626,7e-05,15.96933]
[1779290531243,36.43,77678.77,0.0,0.87668,7e-05,15.9325]
[1779290532249,36.43,77681.86,0.0,0.8769,7e-05,15.91389]
[1779290537284,36.44,77686.49,0.0,0.87718,7e-05,15.88951]
[1779290542325,36.45,77688.05,0.0,0.87724,7e-05,15.88407]
[1779290543331,36.45,77678.82,0.0,0.87657,7e-05,15.94275]
[1779290544339,36.45,77668.81,0.0,0.87585,7e-05,16.00629]
[1779290549374,36.46,77668.7,0.0,0.8758,7e-05,16.01042]
[1779290554409,36.46,77666.7,0.0,0.87564,7e-05,16.02287]
[1779290559444,36.47,77661.42,0.0,0.87522,7e-05,16.05925]
[1779290564483,36.47,77658.74,0.0,0.875,7e-05,16.07899]
[1779290566498,36.47,77650.66,0.0,0.8744,7e-05,16.13085]
[1779290568511,36.48,77658.47,0.0,0.87495,7e-05,16.08283]
[1779290573547,36.48,77656.94,0.0,0.87481,7e-05,16.09535]
[1779290576572,36.48,77651.28,0.0,0.87438,7e-05,16.1326]
[1779290578580,36.49,77641.57,0.0,0.87367,7e-05,16.19463]
[1779290579588,36.49,77651.89,0.0,0.87441,7e-05,16.13024]
[1779290580594,36.49,77663.21,0.0,0.87522,7e-05,16.05974]
[1779290582610,36.49,77651.3,0.0,0.87435,7e-05,16.13571]
[1779290584624,36.49,77644.26,0.0,0.87383,7e-05,16.18094]
[1779290588651,36.49,77634.39,0.0,0.87309,7e-05,16.24471]
[1779290590665,36.5,77641.03,0.0,0.87357,7e-05,16.20364]
[1779290595708,36.5,77643.62,0.0,0.87374,7e-05,16.18897]
[1779290596494,36.5,77634.09,0.0,0.87304,7e-05,16.24933]
[1779290597718,36.5,77634.47,0.0,0.87306,7e-05,16.24754]
[1779290598720,36.5,77677.38,0.0,0.87616,7e-05,15.97833]
[1779290603756,36.5,77677.04,0.0,0.87611,7e-05,15.98254]
[1779290607790,36.51,77669.65,0.0,0.87556,7e-05,16.03071]
[1779290608795,36.51,77660.97,0.0,0.87493,7e-05,16.08573]
[1779290610806,36.51,77649.24,0.0,0.87407,7e-05,16.16038]
[1779290614837,36.51,77659.57,0.0,0.87482,7e-05,16.09377]
[1779290618866,36.52,77647.53,0.0,0.87393,7e-05,16.17121]
[1779290623903,36.52,77647.26,0.0,0.87389,7e-05,16.17472]
[1779290628935,36.52,77642.76,0.0,0.87354,7e-05,16.20462]
[1779290631956,36.52,77626.88,0.0,0.87237,7e-05,16.30547]
[1779290632963,36.52,77619.22,0.0,0.87181,7e-05,16.35405]
[1779290637998,36.53,77610.61,0.0,0.87115,7e-05,16.41058]
[1779290641023,36.53,77618.6,0.0,0.87172,7e-05,16.36145]
[1779290646059,36.53,77613.84,0.0,0.87135,7e-05,16.39312]
[1779290651094,36.54,77615.94,0.0,0.87149,7e-05,16.38164]
[1779290655123,36.54,77610.72,0.0,0.87109,7e-05,16.41598]
[1779290657148,36.54,77600.34,0.0,0.87031,7e-05,16.48246]
[1779290658144,36.54,77599.5,0.0,0.87024,7e-05,16.48821]
[1779290662172,36.55,77593.7,0.0,0.86979,7e-05,16.52669]
[1779290666199,36.55,77601.75,0.0,0.87036,7e-05,16.47774]
[1779290668213,36.55,77603.18,0.0,0.87046,7e-05,16.46956]
[1779290673249,36.55,77601.83,0.0,0.87036,7e-05,16.47616]
[1779290678283,36.56,77600.61,0.0,0.87026,7e-05,16.48538]
[1779290683319,36.56,77599.45,0.0,0.87015,7e-05,16.49413]
[1779290688353,36.56,77598.44,0.0,0.87006,7e-05,16.50181]
[1779290693389,36.56,77596.55,0.0,0.86991,7e-05,16.51527]
[1779290698423,36.57,77599.41,0.0,0.87009,7e-05,16.49932]
[1779290702451,36.57,77592.45,0.0,0.86956,7e-05,16.54476]
[1779290703458,36.57,77594.25,0.0,0.86969,7e-05,16.53373]
[1779290705473,36.57,77585.32,0.0,0.86902,7e-05,16.59068]
[1779290706487,36.57,77580.27,0.0,0.86864,7e-05,16.62285]
[1779290707489,36.57,77574.0,0.0,0.86817,7e-05,16.66267]
[1779290708499,36.57,77569.66,0.0,0.86784,7e-05,16.69025]
[1779290709504,36.57,77554.32,0.0,0.86668,8e-05,16.78731]
[1779290710512,36.57,77550.98,0.0,0.86643,8e-05,16.80867]
[1779290713537,36.58,77543.61,0.0,0.86586,8e-05,16.85596]
[1779290715549,36.58,77539.41,0.0,0.86554,8e-05,16.88282]
[1779290716555,36.58,77548.18,0.0,0.86621,8e-05,16.82746]
[1779290717564,36.58,77551.2,0.0,0.86643,8e-05,16.80856]
[1779290718581,36.58,77557.24,0.0,0.86688,8e-05,16.77064]
[1779290719579,36.58,77563.15,0.0,0.86733,8e-05,16.73339]
[1779290724618,36.58,77561.81,0.0,0.86722,8e-05,16.74233]
[1779290727636,36.58,77555.01,0.0,0.86671,8e-05,16.78552]
[1779290729650,36.58,77560.21,0.0,0.8671,8e-05,16.75279]
[1779290731664,36.58,77543.64,0.0,0.86586,8e-05,16.85433]
[1779290733693,36.58,77533.67,0.0,0.86511,8e-05,16.91745]
[1779290738728,36.58,77531.87,0.0,0.86497,8e-05,16.92873]
[1779290739734,36.58,77537.18,0.0,0.86537,8e-05,16.89516]
[1779290744771,36.58,77537.36,0.0,0.86538,8e-05,16.89455]
[1779290747791,36.58,77544.47,0.0,0.86592,8e-05,16.85003]
[1779290750813,36.58,77537.73,0.0,0.8654,8e-05,16.89314]
[1779290751819,36.58,77526.8,0.0,0.86457,8e-05,16.96233]
[1779290753833,36.58,77521.38,0.0,0.86415,8e-05,16.9967]
[1779290758868,36.58,77519.86,0.0,0.86403,8e-05,17.00646]
[1779290762896,36.58,77530.86,0.0,0.86487,8e-05,16.9371]
[1779290767933,36.58,77528.71,0.0,0.8647,8e-05,16.95118]
[1779290772967,36.59,77534.39,0.0,0.86513,8e-05,16.91593]
[1779290778002,36.59,77532.94,0.0,0.865,8e-05,16.92637]
[1779290783089,36.59,77528.16,0.0,0.86462,8e-05,16.95837]
[1779290784105,36.59,77519.64,0.0,0.86397,8e-05,17.0123]
[1779290785178,36.59,77504.39,0.0,0.86279,8e-05,17.10917]
[1779290786108,36.59,77491.43,0.0,0.86179,8e-05,17.19132]
[1779290787898,36.59,77475.78,0.0,0.86057,8e-05,17.29111]
[1779290788122,36.59,77475.78,0.0,0.86057,8e-05,17.29121]
[1779290789127,36.59,77469.43,0.0,0.86007,8e-05,17.33155]
[1779290794166,36.59,77477.72,0.0,0.86074,8e-05,17.27576]
[1779290795171,36.59,77482.78,0.0,0.86113,8e-05,17.24381]
[1779290797970,36.59,77488.29,0.0,0.86155,8e-05,17.20942]
[1779290799196,36.59,77496.63,0.0,0.8622,8e-05,17.15656]
[1779290801210,36.59,77489.73,0.0,0.86166,8e-05,17.20026]
[1779290802219,36.59,77480.62,0.0,0.86095,8e-05,17.25814]
[1779290804232,36.59,77474.46,0.0,0.86047,8e-05,17.29737]
[1779290809267,36.59,77468.33,0.0,0.86,8e-05,17.33631]
[1779290814302,36.6,77471.49,0.0,0.86023,8e-05,17.31685]
[1779290816317,36.6,77464.57,0.0,0.85969,8e-05,17.36103]
[1779290817326,36.6,77464.9,0.0,0.85972,8e-05,17.359]
[1779290822359,36.6,77469.35,0.0,0.86006,8e-05,17.33115]
[1779290826387,36.6,77470.19,0.0,0.86013,8e-05,17.32571]
[1779290831424,36.6,77466.79,0.0,0.85986,8e-05,17.34733]
[1779290832431,36.6,77460.72,0.0,0.85939,8e-05,17.38586]
[1779290833438,36.6,77455.68,0.0,0.85899,8e-05,17.4178]
[1779290835452,36.6,77456.6,0.0,0.85907,8e-05,17.41173]
[1779290838473,36.6,77462.06,0.0,0.8595,8e-05,17.37671]
[1779290839480,36.6,77469.78,0.0,0.8601,8e-05,17.32759]
[1779290840486,36.6,77470.85,0.0,0.86019,8e-05,17.32076]
[1779290843512,36.6,77482.65,0.0,0.86111,8e-05,17.24586]
[1779290844515,36.6,77486.16,0.0,0.86138,8e-05,17.22368]
[1779290849551,36.6,77483.18,0.0,0.86115,8e-05,17.24226]
[1779290853577,36.6,77489.41,0.0,0.86165,8e-05,17.19936]
[1779290858613,36.59,77487.98,0.0,0.86155,8e-05,17.20808]
[1779290860628,36.59,77482.18,0.0,0.86109,8e-05,17.24505]
[1779290861634,36.59,77476.87,0.0,0.86068,8e-05,17.27879]
[1779290863649,36.59,77475.79,0.0,0.8606,8e-05,17.28563]
[1779290868683,36.59,77479.47,0.0,0.86088,8e-05,17.26225]
[1779290873718,36.59,77477.59,0.0,0.86074,8e-05,17.2741]
[1779290878752,36.59,77480.28,0.0,0.86095,8e-05,17.2569]
[1779290883789,36.59,77477.66,0.0,0.86075,8e-05,17.27336]
[1779290887817,36.59,77487.31,0.0,0.8615,8e-05,17.21199]
[1779290888824,36.59,77490.06,0.0,0.86171,8e-05,17.19458]
[1779290892852,36.59,77484.6,0.0,0.86129,8e-05,17.22938]
[1779290897887,36.59,77486.04,0.0,0.8614,8e-05,17.22041]
[1779290900907,36.59,77493.32,0.0,0.86196,8e-05,17.17442]
[1779290905943,36.6,77493.26,0.0,0.86195,8e-05,17.17541]
[1779290910982,36.6,77486.88,0.0,0.86144,8e-05,17.2165]
[1779290916019,36.6,77487.5,0.0,0.86151,8e-05,17.20954]
[1779290921054,36.6,77491.81,0.0,0.86184,8e-05,17.18273]
[1779290922059,36.6,77507.93,0.0,0.86308,8e-05,17.08072]
[1779290923066,36.6,77517.57,0.0,0.86382,8e-05,17.01993]
[1779290928102,36.6,77517.73,0.0,0.86382,8e-05,17.01959]
[1779290932129,36.6,77513.99,0.0,0.86353,8e-05,17.04367]
[1779290934149,36.6,77551.94,0.0,0.86642,8e-05,16.80368]
[1779290935153,36.6,77555.12,0.0,0.86665,8e-05,16.78417]
[1779290940186,36.6,77552.41,0.0,0.86645,8e-05,16.801]
[1779290942202,36.6,77557.94,0.0,0.86687,8e-05,16.76605]
[1779290947238,36.6,77558.57,0.0,0.86691,8e-05,16.76221]
[1779290949072,36.6,77552.72,0.0,0.86647,8e-05,16.79918]
[1779290950259,36.6,77537.23,0.0,0.86529,8e-05,16.89724]
[1779290955291,36.6,77540.18,0.0,0.86552,8e-05,16.87871]
[1779290957305,36.6,77530.45,0.0,0.86478,8e-05,16.94021]
[1779290959128,36.6,77508.96,0.0,0.86313,8e-05,17.07646]
[1779290962340,36.6,77521.24,0.0,0.86407,8e-05,16.99885]
[1779290965361,36.6,77528.77,0.0,0.86465,8e-05,16.951]
[1779290970400,36.6,77524.62,0.0,0.86434,8e-05,16.97694]
[1779290972417,36.6,77517.49,0.0,0.86381,8e-05,17.0185]
[1779290973420,36.6,77507.95,0.0,0.86308,8e-05,17.079]
[1779290978465,36.6,77508.77,0.0,0.86314,8e-05,17.07378]
[1779290982494,36.6,77498.91,0.0,0.86238,8e-05,17.13631]
[1779290983501,36.6,77501.63,0.0,0.86259,8e-05,17.11902]
[1779290988537,36.6,77504.6,0.0,0.86282,8e-05,17.09999]
[1779290989543,36.6,77506.0,0.0,0.86293,8e-05,17.09112]
[1779290994579,36.6,77505.41,0.0,0.86289,8e-05,17.09494]
[1779290998607,36.6,77500.19,0.0,0.86248,8e-05,17.12805]
[1779290999614,36.6,77492.08,0.0,0.86186,8e-05,17.17944]
[1779291000621,36.6,77496.36,0.0,0.86219,8e-05,17.15222]
[1779291001627,36.6,77501.62,0.0,0.8626,8e-05,17.11884]
[1779291006663,36.6,77495.55,0.0,0.86213,8e-05,17.15729]
[1779291008677,36.6,77490.32,0.0,0.86172,8e-05,17.19036]
[1779291009684,36.6,77486.32,0.0,0.86141,8e-05,17.21563]
[1779291014718,36.6,77476.7,0.0,0.86067,8e-05,17.27625]
[1779291015727,36.6,77492.01,0.0,0.86186,8e-05,17.17911]
[1779291016732,36.6,77497.41,0.0,0.86228,8e-05,17.14483]
[1779291018747,36.6,77501.25,0.0,0.86257,8e-05,17.12052]
[1779291023786,36.6,77494.05,0.0,0.86202,8e-05,17.16633]
[1779291025800,36.6,77489.1,0.0,0.86163,8e-05,17.19764]
[1779291029829,36.6,77482.3,0.0,0.86111,8e-05,17.24074]
[1779291032849,36.6,77478.16,0.0,0.86081,8e-05,17.26348]
[1779291036878,36.6,77485.55,0.0,0.86138,8e-05,17.21642]
[1779291038892,36.6,77487.31,0.0,0.86152,8e-05,17.20531]
[1779291040908,36.6,77480.29,0.0,0.86097,8e-05,17.24986]
[1779291042922,36.6,77485.74,0.0,0.8614,8e-05,17.21526]
[1779291043928,36.6,77498.15,0.0,0.86236,8e-05,17.13661]
[1779291044937,36.6,77499.9,0.0,0.86249,8e-05,17.12564]
[1779291049970,36.6,77498.67,0.0,0.86239,8e-05,17.13407]
[1779291055013,36.6,77500.28,0.0,0.86251,8e-05,17.12457]
[1779291058026,36.6,77503.65,0.0,0.86276,8e-05,17.10364]
[1779291061048,36.6,77511.57,0.0,0.86337,8e-05,17.05374]
[1779291066083,36.61,77511.55,0.0,0.86336,8e-05,17.05464]
[1779291069104,36.61,77517.58,0.0,0.86381,8e-05,17.01695]
[1779291070111,36.61,77518.79,0.0,0.8639,8e-05,17.00951]
[1779291073132,36.61,77525.35,0.0,0.8644,8e-05,16.96874]
[1779291076166,36.61,77514.61,0.0,0.86357,8e-05,17.03741]
[1779291077168,36.61,77507.49,0.0,0.86302,8e-05,17.08265]
[1779291078175,36.61,77506.82,0.0,0.86296,8e-05,17.087]
[1779291083210,36.61,77512.12,0.0,0.86337,8e-05,17.05387]
[1779291084227,36.61,77519.9,0.0,0.86396,8e-05,17.00472]
[1779291085223,36.61,77525.84,0.0,0.86441,8e-05,16.9673]
[1779291086231,36.61,77533.6,0.0,0.865,8e-05,16.91843]
[1779291087253,36.61,77534.92,0.0,0.8651,8e-05,16.91036]
[1779291088260,36.61,77542.84,0.0,0.8657,8e-05,16.86067]
[1779291090268,36.61,77555.02,0.0,0.86662,8e-05,16.78385]
[1779291091275,36.61,77556.57,0.0,0.86676,8e-05,16.77053]
[1779291096310,36.61,77565.23,0.0,0.86741,8e-05,16.71582]
[1779291097317,36.61,77572.47,0.0,0.86795,7e-05,16.67025]
[1779291100151,36.61,77564.45,0.0,0.86735,8e-05,16.72098]
[1779291101345,36.61,77554.58,0.0,0.8666,8e-05,16.78329]
[1779291106380,36.61,77555.61,0.0,0.86668,8e-05,16.77669]
[1779291111414,36.61,77560.55,0.0,0.86705,8e-05,16.74568]
[1779291116450,36.61,77567.07,0.0,0.86754,8e-05,16.70469]
[1779291117457,36.61,77561.89,0.0,0.86715,8e-05,16.7374]
[1779291122491,36.61,77558.79,0.0,0.86692,8e-05,16.75709]
[1779291127526,36.62,77551.77,0.0,0.86638,8e-05,16.80163]
[1779291132562,36.61,77551.88,0.0,0.86639,8e-05,16.80085]
[1779291136591,36.62,77571.45,0.0,0.86787,7e-05,16.6774]
[1779291137597,36.62,77583.39,0.0,0.86876,7e-05,16.60239]
[1779291142632,36.62,77571.27,0.0,0.86784,7e-05,16.67993]
[1779291147667,36.62,77570.64,0.0,0.86778,7e-05,16.6844]
[1779291152702,36.62,77568.5,0.0,0.86764,8e-05,16.69492]
[1779291157738,36.62,77564.08,0.0,0.8673,8e-05,16.7233]
[1779291159784,36.62,77572.88,0.0,0.86796,7e-05,16.66786]
[1779291161775,36.62,77573.54,0.0,0.86801,7e-05,16.66412]
[1779291166816,36.62,77576.97,0.0,0.86825,7e-05,16.64347]
[1779291170844,36.62,77570.87,0.0,0.86778,7e-05,16.68278]
[1779291175880,36.63,77570.81,0.0,0.86777,7e-05,16.68406]
[1779291178902,36.63,77576.62,0.0,0.8682,7e-05,16.64801]
[1779291183937,36.63,77575.36,0.0,0.86809,7e-05,16.65716]
[1779291188971,36.63,77572.7,0.0,0.86788,7e-05,16.67504]
[1779291194007,36.63,77571.48,0.0,0.86778,7e-05,16.68372]
[1779291197028,36.63,77580.02,0.0,0.86841,7e-05,16.63045]
[1779291198036,36.63,77583.15,0.0,0.86864,7e-05,16.61098]
[1779291201056,36.64,77587.64,0.0,0.86896,7e-05,16.58359]
[1779291207099,36.64,77590.14,0.0,0.86913,7e-05,16.56989]
[1779291209113,36.64,77582.06,0.0,0.86852,7e-05,16.62146]
[1779291210124,36.64,77576.62,0.0,0.86811,7e-05,16.656]
[1779291213142,36.64,77573.65,0.0,0.8679,7e-05,16.67189]
[1779291218176,36.64,77575.03,0.0,0.86799,7e-05,16.66424]
[1779291222204,36.65,77584.51,0.0,0.86869,7e-05,16.60547]
[1779291224218,36.65,77584.31,0.0,0.86867,7e-05,16.60735]
[1779291228248,36.65,77578.42,0.0,0.86821,7e-05,16.64562]
[1779291231267,36.65,77575.07,0.0,0.86795,7e-05,16.66743]
[1779291236301,36.65,77574.22,0.0,0.86788,7e-05,16.6739]
[1779291241339,36.66,77577.68,0.0,0.86812,7e-05,16.65333]
[1779291246374,36.66,77578.64,0.0,0.86818,7e-05,16.64868]
[1779291248388,36.66,77570.49,0.0,0.86756,7e-05,16.70056]
[1779291249395,36.66,77572.65,0.0,0.86772,7e-05,16.68715]
[1779291252415,36.66,77577.89,0.0,0.86811,7e-05,16.65475]
[1779291254434,36.66,77582.35,0.0,0.86843,7e-05,16.62717]
[1779291257451,36.66,77571.08,0.0,0.86758,7e-05,16.69891]
[1779291258457,36.66,77571.26,0.0,0.86759,7e-05,16.69795]
[1779291259465,36.66,77565.5,0.0,0.86716,8e-05,16.73442]
[1779291261479,36.66,77570.08,0.0,0.8675,8e-05,16.70579]
[1779291262486,36.66,77570.16,0.0,0.8675,8e-05,16.70545]
[1779291267521,36.67,77567.2,0.0,0.86727,8e-05,16.72486]
[1779291272556,36.67,77568.79,0.0,0.86741,8e-05,16.71203]
[1779291276589,36.67,77554.38,0.0,0.86632,8e-05,16.80335]
[1779291277592,36.67,77542.34,0.0,0.8654,8e-05,16.87944]
[1779291278599,36.67,77544.2,0.0,0.86554,8e-05,16.86796]
[1779291283634,36.67,77543.35,0.0,0.86546,8e-05,16.87474]
[1779291288669,36.67,77540.86,0.0,0.86526,8e-05,16.89177]
[1779291293703,36.67,77539.37,0.0,0.86514,8e-05,16.90122]
[1779291298739,36.67,77539.6,0.0,0.86516,8e-05,16.89976]
[1779291303774,36.67,77536.57,0.0,0.86493,8e-05,16.91892]
[1779291308809,36.67,77540.76,0.0,0.86524,8e-05,16.89299]
[1779291313846,36.68,77553.44,0.0,0.8662,8e-05,16.81338]
[1779291314865,36.68,77557.15,0.0,0.86648,8e-05,16.78996]
[1779291315859,36.68,77564.34,0.0,0.86702,8e-05,16.74465]
[1779291316866,36.68,77565.75,0.0,0.86712,8e-05,16.73583]
[1779291321901,36.68,77567.56,0.0,0.86726,8e-05,16.72479]
[1779291326936,36.68,77572.55,0.0,0.86763,7e-05,16.6937]
[1779291331970,36.68,77567.55,0.0,0.86727,8e-05,16.72215]
[1779291333986,36.68,77560.11,0.0,0.86671,8e-05,16.76917]
[1779291334992,36.68,77552.98,0.0,0.86617,8e-05,16.81433]
[1779291335998,36.68,77553.11,0.0,0.86618,8e-05,16.81366]
[1779291341037,36.68,77550.79,0.0,0.86599,8e-05,16.82904]
[1779291345066,36.68,77542.72,0.0,0.86537,8e-05,16.88042]
[1779291350110,36.68,77540.56,0.0,0.86521,8e-05,16.89433]
[1779291355144,36.68,77549.18,0.0,0.86586,8e-05,16.84019]
[1779291357159,36.68,77550.08,0.0,0.86592,8e-05,16.83474]
[1779291359173,36.68,77544.26,0.0,0.86549,8e-05,16.87125]
[1779291364208,36.68,77544.35,0.0,0.8655,8e-05,16.8699]
[1779291366221,36.68,77550.3,0.0,0.86596,8e-05,16.83206]
[1779291370253,36.68,77556.35,0.0,0.86642,8e-05,16.79346]
[1779291373275,36.68,77560.92,0.0,0.86676,8e-05,16.76446]
[1779291376295,36.68,77566.76,0.0,0.8672,8e-05,16.72756]
[1779291381330,36.68,77569.91,0.0,0.86744,8e-05,16.70784]
[1779291386365,36.68,77572.91,0.0,0.86766,7e-05,16.68914]
[1779291391400,36.68,77574.98,0.0,0.86784,7e-05,16.67288]
[1779291395429,36.68,77580.22,0.0,0.86823,7e-05,16.64015]
[1779291400463,36.68,77579.91,0.0,0.8682,7e-05,16.64267]
[1779291401470,36.68,77568.97,0.0,0.86737,8e-05,16.71167]
[1779291402478,36.68,77557.99,0.0,0.86655,8e-05,16.78088]
[1779291403485,36.68,77554.74,0.0,0.8663,8e-05,16.8013]
[1779291404491,36.68,77545.26,0.0,0.86559,8e-05,16.86098]
[1779291405498,36.68,77544.85,0.0,0.86556,8e-05,16.86338]
[1779291408519,36.68,77539.41,0.0,0.86515,8e-05,16.89756]
[1779291411540,36.68,77533.18,0.0,0.86467,8e-05,16.93764]
[1779291416575,36.68,77540.54,0.0,0.86522,8e-05,16.89178]
[1779291417581,36.68,77545.69,0.0,0.86561,8e-05,16.85925]
[1779291420603,36.68,77553.0,0.0,0.86616,8e-05,16.81318]
[1779291425640,36.68,77558.62,0.0,0.86658,8e-05,16.77813]
[1779291429668,36.68,77561.87,0.0,0.86683,8e-05,16.75732]
[1779291434703,36.68,77563.82,0.0,0.86698,8e-05,16.74469]
[1779291437728,36.68,77551.15,0.0,0.86603,8e-05,16.82439]
[1779291438731,36.68,77545.18,0.0,0.86558,8e-05,16.86188]
[1779291440745,36.68,77550.23,0.0,0.86596,8e-05,16.82963]
[1779291443766,36.68,77555.81,0.0,0.86639,8e-05,16.79399]
[1779291446787,36.68,77549.77,0.0,0.86594,8e-05,16.83174]
[1779291450821,36.68,77547.69,0.0,0.86579,8e-05,16.84417]
[1779291452615,36.68,77539.99,0.0,0.86523,8e-05,16.88891]
[1779291454852,36.68,77539.3,0.0,0.86518,8e-05,16.89304]
[1779291455858,36.68,77528.3,0.0,0.86435,8e-05,16.96236]
[1779291456862,36.68,77522.98,0.0,0.86394,8e-05,16.996]
[1779291457870,36.68,77516.89,0.0,0.86347,8e-05,17.03447]
[1779291458876,36.68,77515.15,0.0,0.86334,8e-05,17.04534]
[1779291463911,36.68,77513.92,0.0,0.86325,8e-05,17.05286]
[1779291468945,36.68,77510.62,0.0,0.863,8e-05,17.0735]
[1779291473983,36.68,77514.69,0.0,0.86331,8e-05,17.04785]
[1779291477004,36.67,77523.69,0.0,0.86401,8e-05,16.99047]
[1779291482040,36.67,77525.43,0.0,0.86415,8e-05,16.97899]
[1779291487079,36.67,77529.3,0.0,0.86445,8e-05,16.954]
[1779291488081,36.67,77536.44,0.0,0.86499,8e-05,16.90882]
[1779291489092,36.67,77538.74,0.0,0.86517,8e-05,16.89427]
[1779291490099,36.67,77532.67,0.0,0.86471,8e-05,16.93257]
[1779291491109,36.67,77537.59,0.0,0.86508,8e-05,16.90143]
[1779291495138,36.67,77539.32,0.0,0.86521,8e-05,16.8904]
[1779291497152,36.67,77534.11,0.0,0.86482,8e-05,16.92322]
[1779291502186,36.67,77537.05,0.0,0.86504,8e-05,16.90442]
[1779291507222,36.67,77541.24,0.0,0.86536,8e-05,16.87786]
[1779291512257,36.67,77539.08,0.0,0.86522,8e-05,16.88795]
[1779291517292,36.67,77539.31,0.0,0.86524,8e-05,16.88646]
[1779291520317,36.67,77549.24,0.0,0.866,8e-05,16.82354]
[1779291521320,36.67,77539.44,0.0,0.86526,8e-05,16.88524]
[1779291522327,36.67,77539.1,0.0,0.86523,8e-05,16.88716]
[1779291526357,36.67,77532.85,0.0,0.86476,8e-05,16.92644]
[1779291528370,36.67,77529.08,0.0,0.86447,8e-05,16.95003]
[1779291533427,36.67,77528.46,0.0,0.86443,8e-05,16.95337]
[1779291535422,36.67,77521.18,0.0,0.86388,8e-05,16.99912]
[1779291540457,36.67,77520.22,0.0,0.86382,8e-05,17.00437]
[1779291545494,36.66,77519.64,0.0,0.86378,8e-05,17.00727]
[1779291550530,36.66,77521.36,0.0,0.86392,8e-05,16.99575]
[1779291555564,36.66,77527.84,0.0,0.86442,8e-05,16.95424]
[1779291560599,36.66,77527.26,0.0,0.86438,8e-05,16.95754]
[1779291562613,36.66,77522.04,0.0,0.86399,8e-05,16.99033]
[1779291567648,36.66,77520.73,0.0,0.86389,8e-05,16.99793]
[1779291571676,36.66,77514.06,0.0,0.86341,8e-05,17.03605]
[1779291574698,36.66,77507.03,0.0,0.86288,8e-05,17.07993]
[1779291579736,36.66,77503.36,0.0,0.86261,8e-05,17.10199]
[1779291582757,36.65,77496.53,0.0,0.86209,8e-05,17.14452]
[1779291585778,36.65,77492.95,0.0,0.86182,8e-05,17.16658]
[1779291589806,36.65,77487.23,0.0,0.86138,8e-05,17.20239]
[1779291590813,36.65,77482.16,0.0,0.86099,8e-05,17.23435]
[1779291592828,36.65,77468.39,0.0,0.85992,8e-05,17.32124]
[1779291593835,36.65,77463.78,0.0,0.85956,8e-05,17.35041]
[1779291596856,36.65,77460.02,0.0,0.85927,8e-05,17.37397]
[1779291599879,36.65,77445.25,0.0,0.85811,8e-05,17.4673]
[1779291600884,36.65,77441.74,0.0,0.85784,8e-05,17.48957]
[1779291601894,36.65,77450.04,0.0,0.8585,8e-05,17.43663]
[1779291603690,36.65,77443.36,0.0,0.85797,8e-05,17.4786]
[1779291604913,36.65,77445.57,0.0,0.85815,8e-05,17.46456]
[1779291605924,36.65,77451.26,0.0,0.8586,8e-05,17.42846]
[1779291607941,36.65,77438.97,0.0,0.85763,8e-05,17.50628]
[1779291608950,36.65,77440.06,0.0,0.85772,8e-05,17.49929]
[1779291611976,36.65,77446.57,0.0,0.85823,8e-05,17.45766]
[1779291613762,36.65,77432.22,0.0,0.8571,8e-05,17.54845]
[1779291614993,36.65,77434.74,0.0,0.8573,8e-05,17.53231]
[1779291617003,36.65,77426.72,0.0,0.85667,8e-05,17.58295]
[1779291618010,36.65,77426.14,0.0,0.85663,8e-05,17.58643]
[1779291623832,36.64,77415.47,0.0,0.8558,8e-05,17.65289]
[1779291626067,36.64,77412.93,0.0,0.8556,8e-05,17.66844]
[1779291628080,36.64,77404.66,0.0,0.85495,8e-05,17.7204]
[1779291629087,36.64,77399.16,0.0,0.85451,8e-05,17.755]
[1779291631106,36.64,77371.99,0.0,0.85235,8e-05,17.92379]
[1779291632114,36.64,77366.21,0.0,0.85188,8e-05,17.96033]
[1779291633910,36.64,77365.82,0.0,0.85185,8e-05,17.96227]
[1779291638168,36.64,77356.01,0.0,0.85107,8e-05,18.02342]
[1779291639174,36.64,77337.54,0.0,0.84956,8e-05,18.1408]
[1779291640189,36.64,77324.06,0.0,0.84845,8e-05,18.22644]
[1779291641185,36.64,77319.51,0.0,0.84808,8e-05,18.25516]
[1779291643200,36.63,77328.35,0.0,0.84881,8e-05,18.19859]
[1779291645212,36.63,77334.29,0.0,0.84932,8e-05,18.15976]
[1779291647233,36.63,77345.89,0.0,0.85027,8e-05,18.08561]
[1779291649247,36.63,77347.46,0.0,0.85041,8e-05,18.07504]
[1779291654283,36.63,77351.76,0.0,0.85077,8e-05,18.04648]
[1779291656300,36.63,77346.88,0.0,0.85038,8e-05,18.07684]
[1779291658310,36.63,77341.94,0.0,0.84999,8e-05,18.10773]
[1779291663347,36.62,77349.69,0.0,0.85064,8e-05,18.05705]
[1779291664355,36.62,77355.33,0.0,0.8511,8e-05,18.02095]
[1779291666372,36.62,77363.76,0.0,0.85179,8e-05,17.96702]
[1779291668383,36.62,77367.53,0.0,0.8521,8e-05,17.94254]
[1779291670399,36.62,77378.72,0.0,0.85302,8e-05,17.87087]
[1779291671404,36.62,77376.76,0.0,0.85286,8e-05,17.88317]
[1779291673420,36.62,77387.51,0.0,0.85373,8e-05,17.81445]
[1779291674425,36.62,77377.91,0.0,0.85296,8e-05,17.87542]
[1779291675433,36.62,77379.89,0.0,0.85312,8e-05,17.86264]
[1779291680468,36.62,77385.61,0.0,0.85359,8e-05,17.82535]
[1779291685502,36.62,77381.98,0.0,0.85331,8e-05,17.84755]
[1779291690536,36.61,77380.29,0.0,0.85319,8e-05,17.85693]
[1779291695573,36.61,77382.08,0.0,0.85337,8e-05,17.84085]
[1779291698593,36.61,77394.03,0.0,0.85435,8e-05,17.76374]
[1779291699601,36.61,77399.75,0.0,0.85481,8e-05,17.72702]
[1779291704636,36.61,77410.0,0.0,0.85565,8e-05,17.66023]
[1779291705644,36.6,77407.63,0.0,0.85546,8e-05,17.67507]
[1779291707657,36.6,77414.8,0.0,0.85604,8e-05,17.62905]
[1779291712692,36.6,77411.14,0.0,0.85576,8e-05,17.65148]
[1779291713700,36.6,77402.24,0.0,0.85505,8e-05,17.7079]
[1779291714708,36.6,77394.93,0.0,0.85447,8e-05,17.75414]
[1779291715715,36.6,77394.44,0.0,0.85443,8e-05,17.75695]
[1779291720781,36.6,77393.16,0.0,0.85435,8e-05,17.76359]
[1779291723779,36.6,77396.07,0.0,0.85459,8e-05,17.74406]
[1779291728818,36.59,77398.09,0.0,0.85477,8e-05,17.73035]
[1779291733850,36.59,77397.9,0.0,0.85476,8e-05,17.73062]
[1779291738892,36.59,77402.37,0.0,0.85513,8e-05,17.70127]
[1779291743926,36.59,77395.1,0.0,0.85456,8e-05,17.74626]
[1779291747954,36.59,77389.08,0.0,0.85409,8e-05,17.78372]
[1779291752992,36.58,77386.65,0.0,0.85393,8e-05,17.79445]
[1779291758046,36.58,77390.29,0.0,0.85424,8e-05,17.77013]
[1779291763080,36.58,77387.55,0.0,0.85403,8e-05,17.78659]
[1779291768115,36.58,77386.18,0.0,0.85393,8e-05,17.79423]
[1779291773149,36.58,77385.73,0.0,0.85391,8e-05,17.79614]
[1779291778185,36.57,77385.97,0.0,0.85394,8e-05,17.7937]
[1779291783222,36.57,77386.39,0.0,0.85398,8e-05,17.79015]
[1779291788257,36.57,77377.92,0.0,0.85331,8e-05,17.84321]
[1779291789264,36.57,77374.97,0.0,0.85307,8e-05,17.86176]
[1779291795085,36.57,77378.28,0.0,0.85336,8e-05,17.83918]
[1779291800341,36.57,77380.73,0.0,0.85357,8e-05,17.82248]
[1779291805381,36.56,77380.59,0.0,0.85357,8e-05,17.82238]
[1779291810416,36.56,77383.55,0.0,0.85383,8e-05,17.80241]
[1779291812432,36.56,77361.68,0.0,0.85208,8e-05,17.93811]
[1779291814448,36.56,77368.1,0.0,0.8526,8e-05,17.89685]
[1779291819481,36.56,77373.99,0.0,0.85309,8e-05,17.859]
[1779291824515,36.56,77378.14,0.0,0.85342,8e-05,17.83238]
[1779291828544,36.56,77372.67,0.0,0.85299,8e-05,17.86669]
[1779291829550,36.56,77364.47,0.0,0.85232,8e-05,17.91889]
[1779291830558,36.56,77364.72,0.0,0.85234,8e-05,17.91717]
[1779291835594,36.56,77366.94,0.0,0.85253,8e-05,17.90239]
[1779291840630,36.56,77365.26,0.0,0.85241,8e-05,17.91234]
[1779291845677,36.55,77364.47,0.0,0.85235,8e-05,17.91643]
[1779291850712,36.55,77365.81,0.0,0.85247,8e-05,17.90701]
[1779291855746,36.55,77367.27,0.0,0.8526,8e-05,17.89675]
[1779291860781,36.55,77369.94,0.0,0.85283,8e-05,17.87878]
[1779291865816,36.55,77370.35,0.0,0.85288,8e-05,17.87516]
[1779291870852,36.54,77364.49,0.0,0.85241,8e-05,17.91148]
[1779291874881,36.54,77371.23,0.0,0.85299,8e-05,17.86412]
[1779291879915,36.54,77370.25,0.0,0.85293,8e-05,17.86926]
[1779291881929,36.54,77376.87,0.0,0.85347,8e-05,17.82664]
[1779291884950,36.54,77380.58,0.0,0.85378,8e-05,17.80219]
[1779291888978,36.54,77397.22,0.0,0.85513,8e-05,17.69491]
[1779291889988,36.54,77399.16,0.0,0.85529,8e-05,17.68233]
[1779291895021,36.53,77403.48,0.0,0.85565,8e-05,17.65393]
[1779291900077,36.53,77397.05,0.0,0.85514,8e-05,17.69426]
[1779291905103,36.53,77393.89,0.0,0.8549,8e-05,17.71357]
[1779291909132,36.53,77399.09,0.0,0.85532,8e-05,17.67983]
[1779291910154,36.53,77402.04,0.0,0.85556,8e-05,17.66094]
[1779291912163,36.53,77390.92,0.0,0.85467,8e-05,17.73166]
[1779291913178,36.53,77391.43,0.0,0.85471,8e-05,17.72825]
[1779291918200,36.53,77399.41,0.0,0.85536,8e-05,17.67668]
[1779291920218,36.53,77402.04,0.0,0.85557,8e-05,17.65981]
[1779291925252,36.53,77411.86,0.0,0.85637,8e-05,17.59659]
[1779291926271,36.53,77414.8,0.0,0.8566,8e-05,17.57775]
[1779291928274,36.53,77420.64,0.0,0.85707,8e-05,17.54039]
[1779291933308,36.53,77424.32,0.0,0.85739,8e-05,17.51324]
[1779291937335,36.53,77430.25,0.0,0.85786,8e-05,17.47543]
[1779291942371,36.53,77419.63,0.0,0.85702,8e-05,17.54298]
[1779291947406,36.52,77419.46,0.0,0.85701,8e-05,17.54372]
[1779291950428,36.52,77413.67,0.0,0.85655,8e-05,17.58034]
[1779291951435,36.52,77406.76,0.0,0.856,8e-05,17.62419]
[1779291952442,36.52,77413.34,0.0,0.85653,8e-05,17.58214]
[1779291954468,36.52,77423.22,0.0,0.85731,8e-05,17.51904]
[1779291956242,36.52,77442.79,0.0,0.85886,8e-05,17.39428]
[1779291957487,36.52,77445.45,0.0,0.85908,8e-05,17.37712]
[1779291960510,36.52,77451.57,0.0,0.85956,8e-05,17.33777]
[1779291962524,36.52,77452.18,0.0,0.85961,8e-05,17.33359]
[1779291964536,36.52,77458.86,0.0,0.86014,8e-05,17.29085]
[1779291969571,36.52,77463.98,0.0,0.86055,8e-05,17.25793]
[1779291971585,36.52,77476.03,0.0,0.86149,8e-05,17.18107]
[1779291972592,36.52,77476.69,0.0,0.86154,8e-05,17.17678]
[1779291974606,36.52,77470.39,0.0,0.86105,8e-05,17.21661]
[1779291977639,36.52,77462.77,0.0,0.86046,8e-05,17.26471]
[1779291978636,36.52,77450.89,0.0,0.85953,8e-05,17.34029]
[1779291979641,36.52,77448.04,0.0,0.85931,8e-05,17.35833]
[1779291981656,36.52,77445.55,0.0,0.85912,8e-05,17.37391]
[1779291986692,36.52,77440.16,0.0,0.8587,8e-05,17.40739]
[1779291987700,36.52,77446.07,0.0,0.85917,8e-05,17.36955]
[1779291989714,36.51,77450.52,0.0,0.85952,8e-05,17.34091]
[1779291995757,36.51,77454.83,0.0,0.85989,8e-05,17.30924]
[1779292000792,36.51,77456.46,0.0,0.86003,8e-05,17.29826]
[1779292005826,36.51,77457.01,0.0,0.86008,8e-05,17.29414]
[1779292008848,36.51,77469.97,0.0,0.8611,8e-05,17.21116]
[1779292009856,36.51,77471.77,0.0,0.86124,8e-05,17.19951]
[1779292011869,36.51,77482.02,0.0,0.86204,8e-05,17.13393]
[1779292012875,36.51,77483.55,0.0,0.86216,8e-05,17.12407]
[1779292017938,36.51,77489.21,0.0,0.86261,8e-05,17.08753]
[1779292019952,36.51,77493.95,0.0,0.86298,8e-05,17.05731]
[1779292024987,36.51,77495.86,0.0,0.86313,8e-05,17.04509]
[1779292028009,36.51,77502.24,0.0,0.86362,8e-05,17.00458]
[1779292031031,36.51,77507.48,0.0,0.86402,8e-05,16.97148]
[1779292032039,36.51,77518.87,0.0,0.86489,8e-05,16.89904]
[1779292033044,36.51,77519.55,0.0,0.86495,8e-05,16.89466]
[1779292036068,36.51,77526.87,0.0,0.86551,8e-05,16.84768]
[1779292037072,36.51,77534.95,0.0,0.86613,8e-05,16.79627]
[1779292038078,36.51,77537.85,0.0,0.86635,8e-05,16.77777]
[1779292041100,36.5,77521.76,0.0,0.86513,8e-05,16.87947]
[1779292042107,36.5,77520.42,0.0,0.86503,8e-05,16.88775]
[1779292047142,36.5,77492.61,0.0,0.8629,8e-05,17.06315]
[1779292048149,36.5,77487.64,0.0,0.86252,8e-05,17.09457]
[1779292053187,36.5,77485.83,0.0,0.86241,8e-05,17.10248]
[1779292054192,36.5,77470.63,0.0,0.86122,8e-05,17.19913]
[1779292055200,36.5,77468.72,0.0,0.86108,8e-05,17.21118]
[1779292060234,36.5,77468.85,0.0,0.86109,8e-05,17.20989]
[1779292065268,36.5,77467.14,0.0,0.86096,8e-05,17.22043]
[1779292070304,36.5,77466.38,0.0,0.8609,8e-05,17.22503]
[1779292074337,36.5,77474.31,0.0,0.86152,8e-05,17.17452]
[1779292075342,36.5,77473.12,0.0,0.86143,8e-05,17.18214]
[1779292076348,36.5,77479.05,0.0,0.86189,8e-05,17.14449]
[1779292077355,36.5,77483.38,0.0,0.86223,8e-05,17.11707]
[1779292079367,36.5,77485.31,0.0,0.86238,8e-05,17.10463]
[1779292083395,36.5,77486.79,0.0,0.8625,8e-05,17.09503]
[1779292084409,36.5,77492.83,0.0,0.86296,8e-05,17.05679]
[1779292086420,36.5,77493.71,0.0,0.86303,8e-05,17.05083]
[1779292091453,36.5,77495.74,0.0,0.86321,8e-05,17.03651]
[1779292093467,36.5,77501.97,0.0,0.86369,8e-05,16.99641]
[1779292098501,36.49,77505.56,0.0,0.86397,8e-05,16.97317]
[1779292103538,36.49,77508.77,0.0,0.86423,8e-05,16.95226]
[1779292107566,36.49,77506.44,0.0,0.86406,8e-05,16.96638]
[1779292112602,36.49,77504.21,0.0,0.86392,8e-05,16.97618]
[1779292117636,36.49,77501.38,0.0,0.86371,8e-05,16.99318]
[1779292122671,36.49,77497.45,0.0,0.86342,8e-05,17.01722]
[1779292128712,36.49,77498.43,0.0,0.8635,8e-05,17.01031]
[1779292134754,36.48,77499.68,0.0,0.86361,8e-05,17.00171]
[1779292139791,36.48,77501.13,0.0,0.86372,8e-05,16.99195]
[1779292141805,36.48,77495.5,0.0,0.86329,8e-05,17.02768]
[1779292145832,36.48,77487.6,0.0,0.86268,8e-05,17.07808]
[1779292146839,36.48,77488.92,0.0,0.86278,8e-05,17.06967]
[1779292147847,36.48,77496.44,0.0,0.86336,8e-05,17.02165]
[1779292148853,36.48,77497.97,0.0,0.86348,8e-05,17.01176]
[1779292149860,36.48,77507.35,0.0,0.86421,8e-05,16.95202]
[1779292150867,36.48,77507.4,0.0,0.86421,8e-05,16.95163]
[1779292153890,36.48,77516.02,0.0,0.86488,8e-05,16.89672]
[1779292154896,36.48,77516.52,0.0,0.86491,8e-05,16.89355]
[1779292159930,36.48,77514.15,0.0,0.86473,8e-05,16.90857]
[1779292164965,36.48,77516.64,0.0,0.86493,8e-05,16.89253]
[1779292170000,36.48,77518.73,0.0,0.86509,8e-05,16.87899]
[1779292173020,36.48,77512.28,0.0,0.86462,8e-05,16.91627]
[1779292175034,36.48,77508.1,0.0,0.8643,8e-05,16.94261]
[1779292180072,36.48,77504.22,0.0,0.86401,8e-05,16.96668]
[1779292185106,36.48,77501.93,0.0,0.86384,8e-05,16.98055]
[1779292190140,36.48,77498.6,0.0,0.86359,8e-05,17.00104]
[1779292195177,36.48,77499.44,0.0,0.86367,8e-05,16.99485]
[1779292198197,36.47,77502.6,0.0,0.86392,8e-05,16.97437]
[1779292202228,36.47,77509.9,0.0,0.86448,8e-05,16.92757]
[1779292203233,36.47,77510.61,0.0,0.86454,8e-05,16.92302]
[1779292208269,36.47,77509.36,0.0,0.86444,8e-05,16.93082]
[1779292209274,36.47,77501.59,0.0,0.86385,8e-05,16.98013]
[1779292210281,36.47,77497.98,0.0,0.86357,8e-05,17.00295]
[1779292214311,36.47,77488.07,0.0,0.86281,8e-05,17.06533]
[1779292215320,36.47,77487.55,0.0,0.86277,8e-05,17.0684]
[1779292220356,36.47,77492.82,0.0,0.86318,8e-05,17.03479]
[1779292225388,36.47,77486.54,0.0,0.8627,8e-05,17.07468]
[1779292228411,36.47,77491.98,0.0,0.86312,8e-05,17.03997]
[1779292233443,36.47,77492.62,0.0,0.86319,8e-05,17.03233]
[1779292237475,36.47,77482.33,0.0,0.8624,8e-05,17.0976]
[1779292242510,36.47,77477.45,0.0,0.86202,8e-05,17.12809]
[1779292246537,36.47,77482.84,0.0,0.86245,8e-05,17.09334]
[1779292252579,36.47,77485.21,0.0,0.86264,8e-05,17.07774]
[1779292254593,36.47,77491.34,0.0,0.86311,8e-05,17.03861]
[1779292259630,36.47,77493.28,0.0,0.86327,8e-05,17.02614]
[1779292260637,36.47,77487.83,0.0,0.86284,8e-05,17.06077]
[1779292263659,36.47,77494.81,0.0,0.86339,8e-05,17.01618]
[1779292265672,36.47,77496.63,0.0,0.86353,8e-05,17.0046]
[1779292269735,36.47,77503.82,0.0,0.86408,8e-05,16.9589]
[1779292270741,36.47,77513.31,0.0,0.86481,8e-05,16.89881]
[1779292275780,36.47,77515.15,0.0,0.86494,8e-05,16.88756]
[1779292280819,36.47,77518.98,0.0,0.86524,8e-05,16.8632]
[1779292285861,36.47,77520.78,0.0,0.86538,8e-05,16.85136]
[1779292289893,36.47,77522.67,0.0,0.86553,8e-05,16.83854]
[1779292294928,36.46,77521.36,0.0,0.86547,8e-05,16.84217]
[1779292299964,36.46,77522.54,0.0,0.86557,8e-05,16.83351]
[1779292304998,36.46,77523.53,0.0,0.86566,8e-05,16.82609]
[1779292307015,36.46,77513.51,0.0,0.8649,8e-05,16.88946]
[1779292308758,36.46,77509.1,0.0,0.86456,8e-05,16.91723]
[1779292314062,36.46,77510.74,0.0,0.8647,8e-05,16.90613]
[1779292316076,36.46,77515.79,0.0,0.86509,8e-05,16.87391]
[1779292321111,36.46,77517.4,0.0,0.86522,8e-05,16.86297]
[1779292326146,36.45,77514.51,0.0,0.86501,8e-05,16.88027]
[1779292327153,36.45,77509.37,0.0,0.86462,8e-05,16.9127]
[1779292332188,36.45,77515.82,0.0,0.86513,8e-05,16.87055]
[1779292337223,36.45,77516.07,0.0,0.86515,8e-05,16.86807]
[1779292342259,36.45,77511.45,0.0,0.86481,8e-05,16.89649]
[1779292345279,36.45,77504.95,0.0,0.86432,8e-05,16.93724]
[1779292346286,36.45,77499.91,0.0,0.86393,8e-05,16.96905]
[1779292349307,36.45,77496.45,0.0,0.86367,8e-05,16.99041]
[1779292354342,36.44,77494.79,0.0,0.86357,8e-05,16.99702]
[1779292357363,36.44,77501.04,0.0,0.86406,8e-05,16.95713]
[1779292362398,36.44,77499.92,0.0,0.86397,8e-05,16.9641]
[1779292365419,36.44,77495.48,0.0,0.86364,8e-05,16.99194]
[1779292368440,36.44,77490.43,0.0,0.86325,8e-05,17.02338]
[1779292373475,36.44,77492.55,0.0,0.86342,8e-05,17.00925]
[1779292378510,36.44,77492.64,0.0,0.86344,8e-05,17.00805]
[1779292383544,36.44,77490.25,0.0,0.86326,8e-05,17.02255]
[1779292388579,36.44,77488.41,0.0,0.86313,8e-05,17.03374]
[1779292393615,36.44,77496.93,0.0,0.86378,8e-05,16.97947]
[1779292394622,36.44,77497.37,0.0,0.86382,8e-05,16.9766]
[1779292399658,36.44,77507.07,0.0,0.86457,8e-05,16.91435]
[1779292402678,36.43,77502.06,0.0,0.8642,8e-05,16.94544]
[1779292407713,36.43,77497.84,0.0,0.86389,8e-05,16.97096]
[1779292408720,36.43,77483.58,0.0,0.86279,8e-05,17.06163]
[1779292409729,36.43,77481.98,0.0,0.86266,8e-05,17.07183]
[1779292412749,36.43,77476.91,0.0,0.86229,8e-05,17.10057]
[1779292417786,36.43,77477.99,0.0,0.86238,8e-05,17.09341]
[1779292421827,36.43,77454.35,0.0,0.86053,8e-05,17.24383]
[1779292422820,36.43,77439.68,0.0,0.85938,8e-05,17.33738]
[1779292423828,36.43,77449.21,0.0,0.86013,8e-05,17.27646]
[1779292424834,36.43,77452.24,0.0,0.86037,8e-05,17.25689]
[1779292429870,36.43,77451.96,0.0,0.86037,8e-05,17.25732]
[1779292433900,36.43,77443.65,0.0,0.85973,8e-05,17.30923]
[1779292439676,36.42,77432.44,0.0,0.85886,8e-05,17.37931]
[1779292439940,36.42,77432.44,0.0,0.85886,8e-05,17.37911]
[1779292444975,36.42,77417.7,0.0,0.8577,8e-05,17.47226]
[1779292449746,36.42,77423.31,0.0,0.85815,8e-05,17.43601]
[1779292455045,36.42,77423.56,0.0,0.85819,8e-05,17.4328]
[1779292460082,36.41,77423.31,0.0,0.85819,8e-05,17.43301]
[1779292465115,36.41,77425.56,0.0,0.85839,8e-05,17.41722]
[1779292470151,36.41,77429.57,0.0,0.85872,8e-05,17.39033]
[1779292475189,36.41,77431.5,0.0,0.85891,8e-05,17.37333]
[1779292480219,36.4,77433.31,0.0,0.85907,8e-05,17.3606]
[1779292485255,36.4,77436.85,0.0,0.85936,8e-05,17.3369]
[1779292488276,36.4,77442.62,0.0,0.85982,8e-05,17.2995]
[1779292493311,36.4,77442.99,0.0,0.85986,8e-05,17.29639]
[1779292498346,36.4,77439.58,0.0,0.8596,8e-05,17.31729]
[1779292503381,36.4,77440.54,0.0,0.85969,8e-05,17.31028]
[1779292508415,36.4,77443.05,0.0,0.85989,8e-05,17.29344]
[1779292514460,36.39,77442.13,0.0,0.85983,8e-05,17.29834]
[1779292518488,36.39,77435.76,0.0,0.85934,8e-05,17.33831]
[1779292520501,36.39,77435.72,0.0,0.85934,8e-05,17.33809]
[1779292523523,36.39,77442.6,0.0,0.85989,8e-05,17.29351]
[1779292524529,36.39,77442.41,0.0,0.85988,8e-05,17.29456]
[1779292528557,36.39,77451.11,0.0,0.86057,8e-05,17.23819]
[1779292529564,36.39,77450.43,0.0,0.86052,8e-05,17.24225]
[1779292531579,36.39,77457.2,0.0,0.86108,8e-05,17.195]
[1779292532586,36.39,77459.67,0.0,0.86128,8e-05,17.17901]
[1779292533593,36.39,77465.07,0.0,0.8617,8e-05,17.14437]
[1779292534600,36.39,77466.95,0.0,0.86185,8e-05,17.13225]
[1779292536614,36.39,77475.35,0.0,0.86251,8e-05,17.07855]
[1779292541649,36.38,77480.25,0.0,0.8629,8e-05,17.04643]
[1779292546684,36.38,77483.41,0.0,0.86316,8e-05,17.02483]
[1779292547691,36.38,77475.86,0.0,0.86258,8e-05,17.07269]
[1779292548697,36.38,77474.2,0.0,0.86245,8e-05,17.08295]
[1779292553733,36.38,77470.11,0.0,0.86214,8e-05,17.10833]
[1779292556755,36.38,77464.78,0.0,0.86173,8e-05,17.14214]
[1779292561791,36.38,77459.34,0.0,0.86131,8e-05,17.17645]
[1779292566826,36.38,77460.78,0.0,0.86143,8e-05,17.16676]
[1779292568841,36.38,77466.22,0.0,0.86185,8e-05,17.13195]
[1779292571862,36.38,77471.41,0.0,0.86226,8e-05,17.09885]
[1779292576895,36.38,77474.92,0.0,0.86254,8e-05,17.07592]
[1779292580924,36.37,77469.36,0.0,0.86211,8e-05,17.11065]
[1779292582938,36.37,77466.07,0.0,0.86186,8e-05,17.13118]
[1779292587973,36.37,77472.81,0.0,0.8624,8e-05,17.08718]
[1779292593008,36.37,77469.49,0.0,0.86217,8e-05,17.10421]
[1779292598043,36.37,77468.54,0.0,0.86211,8e-05,17.10938]
[1779292603078,36.37,77466.97,0.0,0.86199,8e-05,17.11865]
[1779292608113,36.37,77468.12,0.0,0.86209,8e-05,17.11057]
[1779292609122,36.37,77474.98,0.0,0.86263,8e-05,17.06673]
[1779292614156,36.36,77470.7,0.0,0.8623,8e-05,17.09355]
[1779292621002,36.36,77472.33,0.0,0.86244,8e-05,17.08217]
[1779292624227,36.36,77466.37,0.0,0.86198,8e-05,17.1199]
[1779292629262,36.36,77464.4,0.0,0.86182,8e-05,17.13232]
[1779292634297,36.36,77461.88,0.0,0.86163,8e-05,17.14827]
[1779292639333,36.36,77462.63,0.0,0.86169,8e-05,17.14339]
[1779292644368,36.36,77461.65,0.0,0.86161,8e-05,17.1496]
[1779292646390,36.36,77449.44,0.0,0.86066,8e-05,17.22755]
[1779292647398,36.36,77428.85,0.0,0.85903,8e-05,17.35905]
[1779292648408,36.36,77390.75,0.0,0.85599,8e-05,17.6026]
[1779292649424,36.36,77387.56,0.0,0.85574,8e-05,17.62274]
[1779292650428,36.36,77382.41,0.0,0.85533,8e-05,17.65558]
[1779292651436,36.36,77377.73,0.0,0.85497,8e-05,17.68204]
[1779292653449,36.36,77378.77,0.0,0.85506,8e-05,17.67504]
[1779292658484,36.36,77378.43,0.0,0.85505,8e-05,17.6759]
[1779292663523,36.35,77385.56,0.0,0.85564,8e-05,17.62893]
[1779292664532,36.35,77379.22,0.0,0.85513,8e-05,17.66954]
[1779292665548,36.35,77356.54,0.0,0.85329,8e-05,17.81462]
[1779292667547,36.35,77337.41,0.0,0.85174,8e-05,17.93651]
[1779292672582,36.35,77340.15,0.0,0.85197,8e-05,17.91799]
[1779292673589,36.35,77348.23,0.0,0.85263,8e-05,17.86608]
[1779292675603,36.35,77354.79,0.0,0.85318,8e-05,17.82344]
[1779292677619,36.35,77362.19,0.0,0.85379,8e-05,17.77548]
[1779292680638,36.35,77354.74,0.0,0.85319,8e-05,17.82257]
[1779292681647,36.35,77347.73,0.0,0.85262,8e-05,17.86722]
[1779292682652,36.35,77336.66,0.0,0.85171,8e-05,17.93808]
[1779292683660,36.35,77339.1,0.0,0.85192,8e-05,17.92221]
[1779292685673,36.35,77345.59,0.0,0.85246,8e-05,17.88001]
[1779292686681,36.34,77353.35,0.0,0.85309,8e-05,17.8299]
[1779292687692,36.34,77354.68,0.0,0.85321,8e-05,17.82109]
[1779292690709,36.34,77363.46,0.0,0.85393,8e-05,17.76405]
[1779292693730,36.34,77373.01,0.0,0.85471,8e-05,17.70221]
[1779292697758,36.34,77378.53,0.0,0.85517,8e-05,17.66558]
[1779292702794,36.34,77383.38,0.0,0.85559,8e-05,17.63285]
[1779292707829,36.33,77382.32,0.0,0.85552,8e-05,17.63794]
[1779292712864,36.33,77386.06,0.0,0.85587,8e-05,17.60874]
[1779292717899,36.33,77391.11,0.0,0.85629,8e-05,17.57482]
[1779292722934,36.32,77386.32,0.0,0.85592,8e-05,17.60426]
[1779292727970,36.32,77386.5,0.0,0.85595,8e-05,17.60185]
[1779292733004,36.32,77394.58,0.0,0.85661,8e-05,17.54903]
[1779292738038,36.32,77396.5,0.0,0.85677,8e-05,17.53616]
[1779292743074,36.32,77394.11,0.0,0.8566,8e-05,17.54993]
[1779292748110,36.31,77389.99,0.0,0.85629,8e-05,17.57484]
[1779292753144,36.31,77387.7,0.0,0.85612,8e-05,17.58821]
[1779292758179,36.31,77389.42,0.0,0.85627,8e-05,17.57604]
[1779292763214,36.31,77386.31,0.0,0.85604,8e-05,17.59483]
[1779292768249,36.3,77390.47,0.0,0.85638,8e-05,17.56699]
[1779292773284,36.3,77393.01,0.0,0.85662,8e-05,17.54608]
[1779292778322,36.3,77394.15,0.0,0.85673,8e-05,17.53761]
[1779292783355,36.3,77398.7,0.0,0.85711,8e-05,17.50719]
[1779292788390,36.29,77395.51,0.0,0.85687,8e-05,17.52635]
[1779292790404,36.29,77401.5,0.0,0.85736,8e-05,17.48746]
[1779292792279,36.29,77400.48,0.0,0.85728,8e-05,17.49362]
[1779292797455,36.29,77399.1,0.0,0.85718,8e-05,17.50151]
[1779292802490,36.29,77398.31,0.0,0.85713,8e-05,17.50567]
[1779292804504,36.29,77406.24,0.0,0.85777,8e-05,17.45447]
[1779292806528,36.29,77415.46,0.0,0.85851,8e-05,17.39507]
[1779292807534,36.29,77422.07,0.0,0.85903,8e-05,17.35242]
[1779292808541,36.29,77416.98,0.0,0.85863,8e-05,17.38478]
[1779292812568,36.28,77414.82,0.0,0.85848,8e-05,17.3974]
[1779292816597,36.28,77422.44,0.0,0.8591,8e-05,17.34731]
[1779292818612,36.28,77424.1,0.0,0.85923,8e-05,17.33617]
[1779292822639,36.28,77429.89,0.0,0.85971,8e-05,17.29807]
[1779292824652,36.28,77431.96,0.0,0.85987,8e-05,17.28443]
[1779292829688,36.28,77437.27,0.0,0.86031,8e-05,17.24933]
[1779292835733,36.27,77435.76,0.0,0.86022,8e-05,17.25426]
[1779292836743,36.27,77427.41,0.0,0.85957,8e-05,17.30746]
[1779292841775,36.27,77424.87,0.0,0.85938,8e-05,17.32259]
[1779292842782,36.27,77418.75,0.0,0.8589,8e-05,17.36117]
[1779292843789,36.27,77413.5,0.0,0.85849,8e-05,17.39444]
[1779292848839,36.27,77420.1,0.0,0.85903,8e-05,17.35053]
[1779292849840,36.27,77428.4,0.0,0.85969,8e-05,17.29698]
[1779292851851,36.26,77432.87,0.0,0.86006,8e-05,17.26756]
[1779292856890,36.26,77440.17,0.0,0.86065,8e-05,17.21987]
[1779292861943,36.26,77440.57,0.0,0.86068,8e-05,17.21671]
[1779292864951,36.26,77446.29,0.0,0.86114,8e-05,17.17954]
[1779292868981,36.26,77455.39,0.0,0.86186,8e-05,17.12096]
[1779292873009,36.26,77442.36,0.0,0.86084,8e-05,17.20426]
[1779292874020,36.26,77442.64,0.0,0.86086,8e-05,17.20233]
[1779292879049,36.26,77443.33,0.0,0.86092,8e-05,17.19721]
[1779292882071,36.26,77450.84,0.0,0.86152,8e-05,17.1487]
[1779292883078,36.26,77464.34,0.0,0.86258,8e-05,17.06211]
[1779292884085,36.26,77465.5,0.0,0.86267,8e-05,17.05463]
[1779292890127,36.26,77461.29,0.0,0.86234,8e-05,17.08137]
[1779292895163,36.26,77459.89,0.0,0.86225,8e-05,17.08691]
[1779292897176,36.26,77467.27,0.0,0.86283,8e-05,17.03986]
[1779292902211,36.26,77469.85,0.0,0.86302,8e-05,17.02404]
[1779292905233,36.26,77462.52,0.0,0.86244,8e-05,17.07137]
[1779292906239,36.26,77459.87,0.0,0.86224,8e-05,17.0884]
[1779292911277,36.26,77461.67,0.0,0.86237,8e-05,17.07721]
[1779292916314,36.26,77461.51,0.0,0.86236,8e-05,17.07863]
[1779292921348,36.26,77466.68,0.0,0.86275,8e-05,17.04599]
[1779292926383,36.26,77465.36,0.0,0.86264,8e-05,17.0551]
[1779292928397,36.26,77459.75,0.0,0.8622,8e-05,17.09122]
[1779292933432,36.26,77463.36,0.0,0.86248,8e-05,17.06861]
[1779292938467,36.27,77462.67,0.0,0.86242,8e-05,17.07356]
[1779292944508,36.27,77462.44,0.0,0.86239,8e-05,17.07571]
[1779292950550,36.27,77462.19,0.0,0.86237,8e-05,17.07798]
[1779292955585,36.27,77462.39,0.0,0.8624,8e-05,17.07379]
[1779292960621,36.27,77461.39,0.0,0.86231,8e-05,17.08077]
[1779292965657,36.27,77467.8,0.0,0.8628,8e-05,17.04035]
[1779292967670,36.27,77478.54,0.0,0.86364,8e-05,16.97206]
[1779292968677,36.27,77473.58,0.0,0.86325,8e-05,17.00377]
[1779292973712,36.27,77472.5,0.0,0.86317,8e-05,17.01046]
[1779292975726,36.27,77467.2,0.0,0.86276,8e-05,17.0442]
[1779292976733,36.27,77460.72,0.0,0.86225,8e-05,17.08558]
[1779292977739,36.27,77460.96,0.0,0.86227,8e-05,17.08391]
[1779292981768,36.27,77450.95,0.0,0.8615,8e-05,17.14744]
[1779292982776,36.27,77442.23,0.0,0.86081,8e-05,17.20327]
[1779292983789,36.27,77439.42,0.0,0.86059,8e-05,17.22118]
[1779292985798,36.27,77436.96,0.0,0.8604,8e-05,17.2367]
[1779292987810,36.27,77430.6,0.0,0.8599,8e-05,17.27714]
[1779292992848,36.27,77428.02,0.0,0.85971,8e-05,17.29264]
[1779292997882,36.26,77427.74,0.0,0.8597,8e-05,17.29329]
[1779293002917,36.26,77423.29,0.0,0.85936,8e-05,17.32048]
[1779293006946,36.26,77417.48,0.0,0.85891,8e-05,17.35664]
[1779293007952,36.26,77410.12,0.0,0.85833,8e-05,17.40355]
[1779293008960,36.26,77410.14,0.0,0.85834,8e-05,17.40271]
[1779293013995,36.25,77411.38,0.0,0.85848,8e-05,17.38958]
[1779293016013,36.25,77399.96,0.0,0.85757,8e-05,17.46248]
[1779293021043,36.25,77391.87,0.0,0.85694,8e-05,17.51319]
[1779293025071,36.25,77386.7,0.0,0.85653,8e-05,17.54572]
[1779293026078,36.25,77380.98,0.0,0.85607,8e-05,17.58243]
[1779293031114,36.25,77379.91,0.0,0.85599,8e-05,17.5888]
[1779293036150,36.25,77378.67,0.0,0.85589,8e-05,17.59654]
[1779293041192,36.25,77381.64,0.0,0.85613,8e-05,17.57739]
[1779293043204,36.25,77390.82,0.0,0.85688,8e-05,17.518]
[1779293048239,36.25,77389.29,0.0,0.85676,8e-05,17.52699]
[1779293053273,36.25,77391.24,0.0,0.85693,8e-05,17.51359]
[1779293058309,36.24,77384.98,0.0,0.85644,8e-05,17.5529]
[1779293063344,36.24,77382.67,0.0,0.85627,8e-05,17.56665]
[1779293068378,36.24,77382.04,0.0,0.85623,8e-05,17.56972]
[1779293071400,36.24,77377.0,0.0,0.85585,8e-05,17.59805]
[1779293075432,36.24,77384.82,0.0,0.85649,8e-05,17.54683]
[1779293076439,36.24,77387.55,0.0,0.85671,8e-05,17.52911]
[1779293077444,36.24,77396.66,0.0,0.85745,8e-05,17.47044]
[1779293078451,36.24,77399.64,0.0,0.85769,8e-05,17.45122]
[1779293083485,36.24,77397.78,0.0,0.85754,8e-05,17.46275]
[1779293088521,36.23,77398.68,0.0,0.85762,8e-05,17.45648]
[1779293093556,36.23,77404.62,0.0,0.8581,8e-05,17.41784]
[1779293094565,36.23,77399.47,0.0,0.85769,8e-05,17.45084]
[1779293096576,36.23,77397.87,0.0,0.85757,8e-05,17.46089]
[1779293101613,36.23,77398.87,0.0,0.85765,8e-05,17.45386]
[1779293106647,36.23,77401.76,0.0,0.85789,8e-05,17.43469]
[1779293109668,36.23,77411.53,0.0,0.85868,8e-05,17.37162]
[1779293110675,36.23,77412.41,0.0,0.85875,8e-05,17.3658]
[1779293115709,36.23,77413.73,0.0,0.85887,8e-05,17.35643]
[1779293120745,36.23,77415.19,0.0,0.85899,8e-05,17.34609]
[1779293125780,36.22,77417.02,0.0,0.85915,8e-05,17.33334]
[1779293130815,36.22,77409.34,0.0,0.85855,8e-05,17.3815]
[1779293131823,36.22,77402.46,0.0,0.85803,8e-05,17.42189]
[1779293132828,36.22,77405.4,0.0,0.85827,8e-05,17.40265]
[1779293134843,36.22,77410.41,0.0,0.85868,8e-05,17.36983]
[1779293135851,36.22,77416.04,0.0,0.85913,8e-05,17.33339]
[1779293137866,36.22,77422.84,0.0,0.85967,8e-05,17.28928]
[1779293142901,36.22,77423.77,0.0,0.85976,8e-05,17.28239]
[1779293143908,36.22,77413.53,0.0,0.85895,8e-05,17.34793]
[1779293144917,36.22,77412.29,0.0,0.85885,8e-05,17.35561]
[1779293149951,36.21,77414.23,0.0,0.85902,8e-05,17.34176]
[1779293154986,36.21,77415.95,0.0,0.85918,8e-05,17.32943]
[1779293160022,36.21,77417.42,0.0,0.85931,8e-05,17.31883]
[1779293165056,36.21,77417.37,0.0,0.85932,8e-05,17.31806]
[1779293169087,36.2,77423.72,0.0,0.85983,8e-05,17.27644]
[1779293171101,36.2,77427.56,0.0,0.86014,8e-05,17.2515]
[1779293173116,36.2,77418.39,0.0,0.85941,8e-05,17.31008]
[1779293174122,36.2,77414.58,0.0,0.85911,8e-05,17.33433]
[1779293179156,36.2,77414.54,0.0,0.85913,8e-05,17.33308]
[1779293184191,36.2,77415.55,0.0,0.85922,8e-05,17.32535]
[1779293190233,36.19,77413.11,0.0,0.85905,8e-05,17.33938]
[1779293194265,36.19,77425.13,0.0,0.86004,8e-05,17.2579]
[1779293195272,36.19,77426.85,0.0,0.86018,8e-05,17.24642]
[1779293197284,36.19,77437.8,0.0,0.86105,8e-05,17.17575]
[1779293198290,36.19,77436.35,0.0,0.86093,8e-05,17.18495]
[1779293201312,36.19,77444.33,0.0,0.86157,8e-05,17.13338]
[1779293202319,36.19,77448.7,0.0,0.86191,8e-05,17.10529]
[1779293207354,36.19,77452.71,0.0,0.86223,8e-05,17.07941]
[1779293212388,36.19,77455.17,0.0,0.86242,8e-05,17.06363]
[1779293217424,36.19,77456.54,0.0,0.86253,8e-05,17.05492]
[1779293222459,36.19,77458.51,0.0,0.86268,8e-05,17.04247]
[1779293225479,36.19,77442.46,0.0,0.86142,8e-05,17.14558]
[1779293226487,36.19,77441.15,0.0,0.86132,8e-05,17.1539]
[1779293229509,36.19,77446.44,0.0,0.86174,8e-05,17.11961]
[1779293231532,36.19,77453.09,0.0,0.86226,8e-05,17.0769]
[1779293234543,36.19,77459.63,0.0,0.86278,8e-05,17.0345]
[1779293239577,36.19,77470.3,0.0,0.86362,8e-05,16.9652]
[1779293240585,36.19,77469.17,0.0,0.86353,8e-05,16.97235]
[1779293245625,36.19,77479.51,0.0,0.86434,8e-05,16.90572]
[1779293246630,36.19,77481.24,0.0,0.86448,8e-05,16.89445]
[1779293248647,36.19,77490.38,0.0,0.86519,8e-05,16.83562]
[1779293249651,36.19,77497.25,0.0,0.86572,8e-05,16.79157]
[1779293250658,36.19,77502.0,0.0,0.86609,8e-05,16.76116]
[1779293251665,36.19,77507.11,0.0,0.8665,8e-05,16.72503]
[1779293256700,36.19,77502.46,0.0,0.86614,8e-05,16.75495]
[1779293261735,36.19,77485.05,0.0,0.8648,8e-05,16.86637]
[1779293262743,36.19,77476.88,0.0,0.86417,8e-05,16.91853]
[1779293263748,36.19,77473.84,0.0,0.86393,8e-05,16.93778]
[1779293268784,36.18,77471.38,0.0,0.86375,8e-05,16.95234]
[1779293273819,36.18,77469.77,0.0,0.86364,8e-05,16.96146]
[1779293278856,36.18,77467.0,0.0,0.86344,8e-05,16.978]
[1779293281877,36.18,77476.94,0.0,0.86422,8e-05,16.9136]
[1779293283891,36.18,77471.17,0.0,0.86378,8e-05,16.95026]
[1779293285790,36.18,77468.63,0.0,0.86359,8e-05,16.96612]
[1779293290939,36.17,77470.17,0.0,0.86372,8e-05,16.95516]
[1779293295860,36.17,77458.63,0.0,0.86283,8e-05,17.02806]
[1779293301009,36.17,77459.15,0.0,0.86289,8e-05,17.02329]
[1779293305038,36.17,77453.34,0.0,0.86244,8e-05,17.05961]
[1779293310072,36.17,77453.6,0.0,0.86247,8e-05,17.05751]
[1779293312088,36.17,77461.84,0.0,0.86314,8e-05,17.00078]
[1779293313094,36.17,77467.26,0.0,0.86357,8e-05,16.96578]
[1779293315108,36.17,77468.55,0.0,0.86367,8e-05,16.95713]
[1779293317122,36.16,77461.42,0.0,0.86312,8e-05,17.00248]
[1779293319135,36.16,77459.61,0.0,0.86298,8e-05,17.01361]
[1779293324172,36.16,77457.08,0.0,0.8628,8e-05,17.02854]
[1779293329207,36.16,77456.27,0.0,0.86276,8e-05,17.0323]
[1779293335250,36.16,77456.19,0.0,0.86277,8e-05,17.03118]
[1779293340284,36.15,77453.5,0.0,0.86257,8e-05,17.04706]
[1779293345319,36.15,77455.04,0.0,0.86271,8e-05,17.03585]
[1779293350356,36.15,77454.71,0.0,0.8627,8e-05,17.03658]
[1779293351362,36.15,77461.23,0.0,0.86321,8e-05,16.99446]
[1779293352371,36.15,77465.64,0.0,0.86356,8e-05,16.96595]
[1779293353376,36.15,77470.42,0.0,0.86394,8e-05,16.93498]
[1779293354383,36.15,77476.01,0.0,0.86437,8e-05,16.89906]
[1779293359418,36.15,77472.63,0.0,0.86411,8e-05,16.92036]
[1779293362439,36.15,77466.54,0.0,0.86364,8e-05,16.95916]
[1779293364454,36.14,77464.56,0.0,0.86349,8e-05,16.97159]
[1779293369488,36.14,77464.12,0.0,0.86347,8e-05,16.97366]
[1779293373517,36.14,77479.15,0.0,0.86467,8e-05,16.87317]
[1779293374523,36.14,77480.29,0.0,0.86475,8e-05,16.86584]
[1779293379559,36.14,77475.24,0.0,0.86436,8e-05,16.89811]
[1779293384595,36.14,77477.03,0.0,0.86451,8e-05,16.8864]
[1779293389628,36.14,77475.84,0.0,0.86442,8e-05,16.89381]
[1779293395671,36.14,77477.52,0.0,0.86455,8e-05,16.88278]
[1779293401713,36.14,77475.1,0.0,0.86436,8e-05,16.89806]
[1779293406747,36.14,77473.55,0.0,0.86425,8e-05,16.90773]
[1779293411796,36.14,77478.41,0.0,0.86463,8e-05,16.8763]
[1779293413805,36.14,77486.68,0.0,0.86527,8e-05,16.82321]
[1779293415823,36.14,77488.7,0.0,0.86542,8e-05,16.81023]
[1779293420849,36.14,77490.31,0.0,0.86555,8e-05,16.79986]
[1779293424877,36.14,77484.09,0.0,0.86507,8e-05,16.8395]
[1779293426890,36.14,77482.39,0.0,0.86494,8e-05,16.85035]
[1779293431927,36.14,77492.27,0.0,0.86573,8e-05,16.78336]
[1779293432934,36.14,77494.79,0.0,0.86592,8e-05,16.76727]
[1779293437968,36.14,77494.58,0.0,0.8659,8e-05,16.7689]
[1779293445019,36.14,77494.22,0.0,0.86587,8e-05,16.77148]
[1779293450064,36.14,77496.2,0.0,0.86602,8e-05,16.75907]
[1779293455089,36.14,77495.46,0.0,0.86596,8e-05,16.76408]
[1779293461132,36.14,77497.2,0.0,0.86609,8e-05,16.75335]
[1779293466165,36.14,77497.31,0.0,0.86609,8e-05,16.753]
[1779293471202,36.14,77493.75,0.0,0.86582,8e-05,16.7761]
[1779293472209,36.14,77487.84,0.0,0.86536,8e-05,16.81395]
[1779293475233,36.14,77482.57,0.0,0.86495,8e-05,16.84759]
[1779293480266,36.14,77483.94,0.0,0.86506,8e-05,16.83853]
[1779293485302,36.14,77486.24,0.0,0.86525,8e-05,16.82343]
[1779293491344,36.14,77487.82,0.0,0.8654,8e-05,16.80937]
[1779293496380,36.14,77486.4,0.0,0.86529,8e-05,16.81811]
[1779293501415,36.14,77492.09,0.0,0.86573,8e-05,16.7813]
[1779293506451,36.14,77490.37,0.0,0.86561,8e-05,16.79192]
[1779293512493,36.14,77493.05,0.0,0.86582,8e-05,16.77428]
[1779293517528,36.14,77493.58,0.0,0.86586,8e-05,16.7705]
[1779293523573,36.14,77493.93,0.0,0.8659,8e-05,16.76771]
[1779293529616,36.13,77497.05,0.0,0.86614,8e-05,16.7471]
[1779293534651,36.13,77499.86,0.0,0.86637,8e-05,16.72857]
[1779293537671,36.13,77505.22,0.0,0.86678,8e-05,16.694]
[1779293542707,36.13,77503.38,0.0,0.86664,8e-05,16.70557]
[1779293547742,36.13,77499.51,0.0,0.86635,8e-05,16.73008]
[1779293556749,36.13,77496.86,0.0,0.86617,8e-05,16.7429]
[1779293558819,36.13,77468.31,0.0,0.86396,8e-05,16.92581]
[1779293559825,36.13,77465.61,0.0,0.86376,8e-05,16.94284]
[1779293564862,36.13,77460.5,0.0,0.86338,8e-05,16.97418]
[1779293569899,36.12,77457.39,0.0,0.86315,8e-05,16.99265]
[1779293571913,36.12,77465.15,0.0,0.86376,8e-05,16.94224]
[1779293572919,36.12,77463.19,0.0,0.86361,8e-05,16.95461]
[1779293576947,36.12,77470.58,0.0,0.8642,8e-05,16.90634]
[1779293581983,36.12,77466.67,0.0,0.8639,8e-05,16.93055]
[1779293587018,36.12,77468.04,0.0,0.86402,8e-05,16.9209]
[1779293592056,36.12,77468.86,0.0,0.8641,8e-05,16.91472]
[1779293597087,36.12,77467.51,0.0,0.864,8e-05,16.92281]
[1779293599109,36.12,77472.69,0.0,0.8644,8e-05,16.8893]
[1779293601118,36.11,77474.95,0.0,0.86458,8e-05,16.87464]
[1779293606152,36.11,77474.0,0.0,0.86451,8e-05,16.88034]
[1779293611186,36.11,77472.23,0.0,0.8644,8e-05,16.88784]
[1779293617184,36.11,77467.08,0.0,0.86401,8e-05,16.92016]
[1779293621257,36.11,77458.86,0.0,0.86337,8e-05,16.97231]
[1779293627299,36.11,77461.12,0.0,0.86356,8e-05,16.95679]
[1779293632333,36.11,77461.6,0.0,0.86361,8e-05,16.95293]
[1779293637368,36.11,77461.42,0.0,0.8636,8e-05,16.95333]
[1779293642403,36.1,77462.61,0.0,0.86371,8e-05,16.94488]
[1779293646431,36.1,77456.09,0.0,0.8632,8e-05,16.98613]
[1779293650459,36.1,77449.01,0.0,0.86266,8e-05,17.03076]
[1779293651467,36.1,77443.1,0.0,0.8622,8e-05,17.06844]
[1779293656502,36.1,77441.77,0.0,0.86211,8e-05,17.0754]
[1779293661537,36.1,77440.99,0.0,0.86207,8e-05,17.07882]
[1779293667578,36.09,77441.82,0.0,0.86216,8e-05,17.07176]
[1779293672614,36.09,77441.49,0.0,0.86217,8e-05,17.06911]
[1779293677650,36.09,77439.45,0.0,0.86202,8e-05,17.08084]
[1779293682684,36.09,77441.12,0.0,0.86217,8e-05,17.06876]
[1779293688727,36.08,77442.07,0.0,0.86226,8e-05,17.06104]
[1779293693762,36.08,77440.15,0.0,0.86213,8e-05,17.07203]
[1779293696788,36.08,77433.97,0.0,0.86165,8e-05,17.11098]
[1779293697795,36.08,77434.38,0.0,0.86169,8e-05,17.10801]
[1779293702839,36.08,77424.07,0.0,0.86089,8e-05,17.17303]
[1779293703846,36.07,77422.04,0.0,0.86073,8e-05,17.18594]
[1779293709887,36.07,77419.16,0.0,0.86052,8e-05,17.20324]
[1779293714922,36.07,77402.13,0.0,0.85917,8e-05,17.31199]
[1779293715930,36.07,77398.72,0.0,0.8589,8e-05,17.33378]
[1779293716936,36.07,77393.03,0.0,0.85845,8e-05,17.37023]
[1779293717944,36.07,77384.66,0.0,0.85778,8e-05,17.42393]
[1779293718950,36.07,77382.95,0.0,0.85764,8e-05,17.4346]
[1779293723992,36.07,77382.81,0.0,0.85765,8e-05,17.43364]
[1779293726005,36.06,77369.86,0.0,0.85662,8e-05,17.51646]
[1779293727014,36.06,77369.5,0.0,0.85659,8e-05,17.51836]
[1779293728021,36.06,77375.18,0.0,0.85706,8e-05,17.48126]
[1779293729029,36.06,77380.92,0.0,0.85753,8e-05,17.44383]
[1779293734063,36.06,77379.21,0.0,0.85743,8e-05,17.44965]
[1779293740111,36.05,77381.76,0.0,0.85766,8e-05,17.43117]
[1779293745140,36.05,77380.05,0.0,0.85754,8e-05,17.44054]
[1779293748160,36.05,77369.23,0.0,0.85668,8e-05,17.50938]
[1779293749169,36.05,77366.81,0.0,0.85649,8e-05,17.52457]
[1779293754204,36.04,77369.91,0.0,0.85677,8e-05,17.50233]
[1779293757235,36.04,77365.47,0.0,0.85643,8e-05,17.52915]
[1779293762262,36.04,77366.96,0.0,0.85658,8e-05,17.51757]
[1779293764280,36.03,77387.7,0.0,0.85827,8e-05,17.38234]
[1779293765285,36.03,77393.6,0.0,0.85874,8e-05,17.34425]
[1779293767298,36.03,77393.67,0.0,0.85876,8e-05,17.34302]
[1779293772332,36.03,77389.04,0.0,0.8584,8e-05,17.37187]
[1779293773339,36.03,77383.4,0.0,0.85795,8e-05,17.40768]
[1779293774347,36.03,77375.02,0.0,0.85728,8e-05,17.4614]
[1779293779381,36.03,77373.86,0.0,0.85721,8e-05,17.46686]
[1779293784417,36.02,77371.44,0.0,0.85704,8e-05,17.48028]
[1779293789450,36.02,77367.8,0.0,0.85677,8e-05,17.5016]
[1779293794489,36.01,77369.12,0.0,0.85693,8e-05,17.48727]
[1779293799523,36.01,77369.24,0.0,0.85696,8e-05,17.48443]
[1779293804558,36.01,77365.4,0.0,0.85667,8e-05,17.50788]
[1779293809593,36.0,77361.06,0.0,0.85633,8e-05,17.53452]
[1779293814628,36.0,77357.87,0.0,0.85609,8e-05,17.55426]
[1779293818662,36.0,77352.13,0.0,0.85562,8e-05,17.59091]
[1779293821681,36.0,77343.67,0.0,0.85494,8e-05,17.64509]
[1779293826718,36.0,77339.62,0.0,0.85462,8e-05,17.67025]
[1779293831753,36.0,77335.84,0.0,0.85432,8e-05,17.69355]
[1779293833766,36.0,77328.32,0.0,0.85371,8e-05,17.74178]
[1779293838802,35.99,77323.39,0.0,0.85332,8e-05,17.77246]
[1779293841822,35.99,77318.21,0.0,0.8529,8e-05,17.8052]
[1779293846857,35.99,77302.74,0.0,0.85164,8e-05,17.9039]
[1779293848871,35.99,77288.71,0.0,0.85048,8e-05,17.99419]
[1779293853906,35.99,77293.13,0.0,0.85088,8e-05,17.96098]
[1779293858941,35.98,77295.26,0.0,0.85107,8e-05,17.94629]
[1779293863976,35.98,77290.3,0.0,0.85067,8e-05,17.97778]
[1779293865991,35.98,77296.65,0.0,0.8512,8e-05,17.93628]
[1779293871026,35.98,77300.49,0.0,0.85153,8e-05,17.91064]
[1779293876066,35.98,77302.15,0.0,0.85167,8e-05,17.89928]
[1779293879091,35.98,77297.05,0.0,0.85126,8e-05,17.93174]
[1779293884119,35.98,77298.48,0.0,0.85139,8e-05,17.92168]
[1779293889154,35.98,77304.11,0.0,0.85186,8e-05,17.88452]
[1779293892175,35.97,77326.16,0.0,0.8537,8e-05,17.74079]
[1779293893183,35.97,77327.36,0.0,0.8538,8e-05,17.73278]
[1779293898217,35.97,77321.71,0.0,0.85335,8e-05,17.76802]
[1779293899225,35.97,77313.31,0.0,0.85266,8e-05,17.82214]
[1779293900232,35.97,77312.44,0.0,0.85259,8e-05,17.8274]
[1779293905267,35.97,77309.31,0.0,0.85236,8e-05,17.84575]
[1779293908288,35.96,77316.36,0.0,0.85296,8e-05,17.79884]
[1779293909295,35.96,77318.79,0.0,0.85316,8e-05,17.78275]
[1779293914330,35.96,77319.27,0.0,0.85324,8e-05,17.7746]
[1779293919364,35.96,77317.58,0.0,0.85312,8e-05,17.78419]
[1779293922385,35.96,77325.57,0.0,0.85379,8e-05,17.73155]
[1779293923392,35.95,77325.25,0.0,0.85376,8e-05,17.73339]
[1779293928428,35.95,77322.04,0.0,0.85352,8e-05,17.75276]
[1779293934469,35.95,77321.46,0.0,0.85349,8e-05,17.75503]
[1779293939505,35.95,77314.14,0.0,0.8529,8e-05,17.80112]
[1779293944540,35.94,77311.91,0.0,0.85273,8e-05,17.8141]
[1779293946554,35.94,77301.24,0.0,0.85186,8e-05,17.8826]
[1779293951589,35.94,77300.14,0.0,0.85179,8e-05,17.88774]
[1779293956624,35.93,77297.51,0.0,0.8516,8e-05,17.90279]
[1779293961659,35.93,77299.7,0.0,0.8518,8e-05,17.88664]
[1779293964680,35.93,77309.29,0.0,0.85261,8e-05,17.82334]
[1779293965687,35.93,77304.11,0.0,0.85219,8e-05,17.85661]
[1779293969715,35.93,77312.65,0.0,0.85291,8e-05,17.7999]
[1779293972736,35.92,77304.22,0.0,0.85224,8e-05,17.85025]
[1779293973744,35.92,77298.66,0.0,0.85179,8e-05,17.88596]
[1779293976766,35.92,77292.58,0.0,0.85129,8e-05,17.9246]
[1779293978780,35.92,77285.87,0.0,0.85074,8e-05,17.96743]
[1779293983815,35.92,77293.8,0.0,0.85142,8e-05,17.91474]
[1779293984822,35.92,77301.56,0.0,0.85206,8e-05,17.86421]
[1779293988849,35.92,77308.2,0.0,0.85263,8e-05,17.82015]
[1779293989856,35.92,77314.5,0.0,0.85315,8e-05,17.77899]
[1779293994892,35.91,77318.04,0.0,0.85346,8e-05,17.75473]
[1779293996906,35.91,77311.3,0.0,0.85291,8e-05,17.79797]
[1779294001941,35.91,77301.94,0.0,0.85215,8e-05,17.85709]
[1779294002948,35.91,77294.62,0.0,0.85155,8e-05,17.9045]
[1779294003954,35.91,77287.62,0.0,0.85096,8e-05,17.94977]
[1779294008992,35.91,77288.0,0.0,0.85102,8e-05,17.94571]
[1779294014029,35.9,77286.14,0.0,0.85088,8e-05,17.95631]
[1779294019064,35.9,77289.21,0.0,0.85115,8e-05,17.93495]
[1779294022086,35.9,77272.24,0.0,0.84974,8e-05,18.04439]
[1779294027119,35.9,77267.43,0.0,0.84935,8e-05,18.07452]
[1779294032154,35.89,77265.35,0.0,0.84921,8e-05,18.08329]
[1779294037190,35.89,77267.03,0.0,0.84937,8e-05,18.07117]
[1779294041219,35.89,77256.84,0.0,0.84852,8e-05,18.13644]
[1779294042262,35.89,77241.74,0.0,0.84724,9e-05,18.2344]
[1779294043252,35.89,77230.19,0.0,0.84626,9e-05,18.30917]
[1779294044286,35.89,77204.81,0.0,0.84408,9e-05,18.47409]
[1779294045270,35.89,77176.19,0.0,0.8416,9e-05,18.66007]
[1779294046274,35.89,77173.93,0.0,0.84141,9e-05,18.67447]
[1779294047296,35.89,77181.9,0.0,0.8421,9e-05,18.62236]
[1779294048301,35.89,77187.03,0.0,0.84256,9e-05,18.5885]
[1779294049312,35.89,77170.12,0.0,0.84108,9e-05,18.6983]
[1779294050308,35.89,77148.54,0.0,0.83919,9e-05,18.83845]
[1779294051315,35.88,77153.33,0.0,0.83962,9e-05,18.80696]
[1779294053328,35.88,77152.6,0.0,0.83956,9e-05,18.81109]
[1779294057389,35.88,77163.16,0.0,0.8405,9e-05,18.74127]
[1779294058401,35.88,77165.85,0.0,0.84074,9e-05,18.72365]
[1779294062437,35.88,77150.01,0.0,0.83936,9e-05,18.82598]
[1779294063443,35.88,77146.53,0.0,0.83906,9e-05,18.84831]
[1779294065471,35.88,77155.92,0.0,0.83989,9e-05,18.78687]
[1779294066468,35.88,77173.73,0.0,0.84145,9e-05,18.67096]
[1779294067475,35.88,77166.85,0.0,0.84085,9e-05,18.71563]
[1779294068482,35.88,77166.33,0.0,0.84081,9e-05,18.71888]
[1779294072510,35.88,77176.48,0.0,0.8417,9e-05,18.65242]
[1779294074528,35.88,77177.69,0.0,0.84181,9e-05,18.6445]
[1779294078552,35.88,77188.15,0.0,0.84272,9e-05,18.57632]
[1779294083596,35.88,77151.79,0.0,0.83954,9e-05,18.81267]
[1779294084601,35.88,77155.93,0.0,0.83991,9e-05,18.78553]
[1779294088629,35.87,77156.12,0.0,0.83994,9e-05,18.78316]
[1779294090643,35.87,77166.9,0.0,0.84089,9e-05,18.71255]
[1779294091652,35.87,77172.31,0.0,0.84139,9e-05,18.67372]
[1779294092659,35.87,77180.15,0.0,0.84207,9e-05,18.62262]
[1779294093672,35.87,77182.56,0.0,0.84229,9e-05,18.60674]
[1779294095686,35.87,77161.27,0.0,0.84043,9e-05,18.74493]
[1779294096687,35.87,77172.99,0.0,0.84146,9e-05,18.6685]
[1779294097703,35.87,77180.5,0.0,0.84211,9e-05,18.61955]
[1779294098702,35.87,77181.36,0.0,0.84219,9e-05,18.61375]
[1779294103738,35.87,77185.95,0.0,0.8426,9e-05,18.58285]
[1779294105751,35.87,77195.68,0.0,0.84345,9e-05,18.51916]
[1779294107674,35.87,77201.76,0.0,0.84398,9e-05,18.47933]
[1779294112805,35.86,77204.2,0.0,0.84421,9e-05,18.46237]
[1779294115825,35.86,77198.09,0.0,0.84369,9e-05,18.50124]
[1779294120862,35.86,77199.91,0.0,0.84387,9e-05,18.48743]
[1779294123886,35.86,77207.25,0.0,0.84452,9e-05,18.43855]
[1779294125897,35.86,77214.74,0.0,0.84517,9e-05,18.38923]
[1779294129926,35.85,77223.51,0.0,0.84594,9e-05,18.33129]
[1779294133953,35.85,77217.11,0.0,0.8454,9e-05,18.37212]
[1779294138988,35.85,77215.09,0.0,0.84524,9e-05,18.38401]
[1779294144022,35.85,77213.87,0.0,0.84515,9e-05,18.39069]
[1779294147046,35.85,77204.96,0.0,0.8444,9e-05,18.44786]
[1779294148054,35.84,77195.66,0.0,0.8436,9e-05,18.50798]
[1779294150069,35.84,77201.05,0.0,0.84407,9e-05,18.47211]
[1779294152082,35.84,77210.0,0.0,0.84488,9e-05,18.40971]
[1779294155105,35.84,77214.9,0.0,0.84531,9e-05,18.37704]
[1779294159141,35.84,77218.54,0.0,0.84563,9e-05,18.3525]
[1779294161155,35.84,77229.32,0.0,0.84656,9e-05,18.28203]
[1779294163164,35.84,77219.24,0.0,0.8457,9e-05,18.34734]
[1779294168202,35.84,77223.73,0.0,0.84609,9e-05,18.31732]
[1779294173236,35.83,77219.93,0.0,0.84578,9e-05,18.34131]
[1779294178273,35.83,77215.75,0.0,0.84543,9e-05,18.36749]
[1779294183312,35.83,77211.95,0.0,0.84512,9e-05,18.39101]
[1779294188347,35.83,77207.15,0.0,0.84472,9e-05,18.42093]
[1779294190361,35.83,77200.57,0.0,0.84416,9e-05,18.4632]
[1779294191369,35.83,77199.77,0.0,0.8441,9e-05,18.46805]
[1779294196404,35.82,77200.68,0.0,0.8442,9e-05,18.46029]
[1779294201439,35.82,77199.84,0.0,0.84415,9e-05,18.46396]
[1779294203452,35.82,77193.84,0.0,0.84364,9e-05,18.50227]
[1779294208488,35.81,77190.01,0.0,0.84334,9e-05,18.525]
[1779294213523,35.81,77199.17,0.0,0.84418,9e-05,18.45978]
[1779294214529,35.81,77203.72,0.0,0.84458,9e-05,18.42974]
[1779294216544,35.81,77207.53,0.0,0.84492,9e-05,18.40426]
[1779294220578,35.8,77213.19,0.0,0.84542,9e-05,18.36615]
[1779294221585,35.8,77218.36,0.0,0.84587,9e-05,18.3322]
[1779294223600,35.8,77222.08,0.0,0.84619,9e-05,18.30756]
[1779294226623,35.8,77228.06,0.0,0.84671,9e-05,18.26762]
[1779294229642,35.8,77233.4,0.0,0.84718,9e-05,18.23183]
[1779294230653,35.8,77241.12,0.0,0.84785,9e-05,18.18104]
[1779294231655,35.8,77241.97,0.0,0.84792,9e-05,18.17511]
[1779294233671,35.8,77234.88,0.0,0.84733,9e-05,18.22058]
[1779294234677,35.8,77231.0,0.0,0.847,9e-05,18.24544]
[1779294239713,35.79,77230.43,0.0,0.84698,9e-05,18.24688]
[1779294241728,35.79,77214.56,0.0,0.84563,9e-05,18.34986]
[1779294242733,35.79,77212.23,0.0,0.84543,9e-05,18.36491]
[1779294244747,35.79,77201.18,0.0,0.84448,9e-05,18.43664]
[1779294245753,35.79,77201.09,0.0,0.84448,9e-05,18.43697]
[1779294249797,35.79,77159.47,0.0,0.84086,9e-05,18.70751]
[1779294250807,35.79,77154.09,0.0,0.84039,9e-05,18.74238]
[1779294252818,35.79,77149.75,0.0,0.84002,9e-05,18.77019]
[1779294257854,35.78,77148.03,0.0,0.83988,9e-05,18.78027]
[1779294260874,35.78,77153.53,0.0,0.84037,9e-05,18.74378]
[1779294265910,35.78,77150.68,0.0,0.84013,9e-05,18.76161]
[1779294268931,35.78,77160.6,0.0,0.84101,9e-05,18.69648]
[1779294269941,35.78,77158.85,0.0,0.84086,9e-05,18.70777]
[1779294270944,35.78,77153.2,0.0,0.84036,9e-05,18.74461]
[1779294271951,35.78,77150.43,0.0,0.84014,9e-05,18.75894]
[1779294275872,35.78,77156.65,0.0,0.84069,9e-05,18.71806]
[1779294276986,35.78,77164.55,0.0,0.84139,9e-05,18.6665]
[1779294282035,35.78,77167.71,0.0,0.84166,9e-05,18.64608]
[1779294283031,35.78,77174.0,0.0,0.84221,9e-05,18.60516]
[1779294288066,35.78,77172.66,0.0,0.84209,9e-05,18.61446]
[1779294290080,35.78,77166.3,0.0,0.84153,9e-05,18.65608]
[1779294295115,35.78,77167.24,0.0,0.84161,9e-05,18.65022]
[1779294300151,35.78,77162.89,0.0,0.84122,9e-05,18.67879]
[1779294302170,35.78,77145.61,0.0,0.8397,9e-05,18.79146]
[1779294303177,35.78,77137.63,0.0,0.839,9e-05,18.84356]
[1779294304184,35.78,77133.15,0.0,0.8386,9e-05,18.87276]
[1779294306200,35.78,77127.89,0.0,0.83813,9e-05,18.90694]
[1779294308211,35.78,77113.54,0.0,0.83685,9e-05,19.00047]
[1779294309218,35.78,77105.35,0.0,0.83612,9e-05,19.05382]
[1779294310224,35.78,77104.5,0.0,0.83605,9e-05,19.05929]
[1779294313259,35.78,77091.26,0.0,0.83486,9e-05,19.1452]
[1779294314252,35.78,77082.85,0.0,0.8341,9e-05,19.19993]
[1779294315260,35.78,77079.91,0.0,0.83384,9e-05,19.21898]
[1779294317286,35.78,77087.75,0.0,0.83455,9e-05,19.16775]
[1779294318289,35.78,77095.43,0.0,0.83524,9e-05,19.11771]
[1779294319294,35.78,77095.99,0.0,0.8353,9e-05,19.1137]
[1779294320304,35.78,77087.27,0.0,0.83451,9e-05,19.17041]
[1779294325336,35.78,77088.11,0.0,0.83459,9e-05,19.16461]
[1779294328360,35.78,77098.85,0.0,0.83556,9e-05,19.09438]
[1779294331392,35.78,77110.84,0.0,0.83666,9e-05,19.01239]
[1779294332396,35.78,77096.64,0.0,0.83539,9e-05,19.10487]
[1779294334411,35.78,77101.69,0.0,0.83585,9e-05,19.07164]
[1779294335417,35.78,77113.25,0.0,0.83689,9e-05,18.99628]
[1779294339445,35.78,77104.87,0.0,0.83614,9e-05,19.05055]
[1779294340459,35.77,77099.75,0.0,0.83568,9e-05,19.08373]
[1779294345493,35.77,77102.95,0.0,0.83598,9e-05,19.0622]
[1779294350527,35.77,77101.78,0.0,0.83588,9e-05,19.06915]
[1779294352541,35.77,77106.93,0.0,0.83635,9e-05,19.03543]
[1779294354556,35.77,77116.25,0.0,0.83718,9e-05,18.97466]
[1779294357577,35.77,77111.5,0.0,0.83676,9e-05,19.00549]
[1779294362613,35.77,77109.65,0.0,0.8366,9e-05,19.01711]
[1779294365634,35.77,77121.58,0.0,0.83767,9e-05,18.93907]
[1779294366641,35.77,77122.61,0.0,0.83776,9e-05,18.93236]
[1779294369663,35.77,77130.74,0.0,0.83848,9e-05,18.8794]
[1779294373690,35.77,77129.71,0.0,0.83839,9e-05,18.88639]
[1779294378725,35.77,77125.1,0.0,0.83797,9e-05,18.91672]
[1779294379732,35.77,77118.73,0.0,0.8374,9e-05,18.95824]
[1779294380739,35.77,77117.59,0.0,0.8373,9e-05,18.96561]
[1779294385775,35.77,77121.93,0.0,0.8377,9e-05,18.93687]
[1779294387789,35.77,77125.23,0.0,0.83799,9e-05,18.91523]
[1779294389803,35.77,77131.53,0.0,0.83855,9e-05,18.87406]
[1779294391817,35.77,77133.46,0.0,0.83875,9e-05,18.85801]
[1779294394842,35.77,77140.72,0.0,0.83939,9e-05,18.81079]
[1779294396852,35.77,77134.42,0.0,0.83883,9e-05,18.85202]
[1779294397859,35.77,77125.34,0.0,0.83802,9e-05,18.91108]
[1779294398866,35.77,77124.05,0.0,0.83791,9e-05,18.91945]
[1779294400880,35.77,77118.01,0.0,0.83737,9e-05,18.95873]
[1779294402895,35.77,77118.12,0.0,0.83738,9e-05,18.95781]
[1779294407930,35.77,77119.46,0.0,0.83751,9e-05,18.94863]
[1779294410957,35.77,77110.08,0.0,0.83668,9e-05,19.00951]
[1779294412972,35.77,77107.54,0.0,0.83645,9e-05,19.02575]
[1779294415991,35.77,77113.27,0.0,0.83697,9e-05,18.98794]
[1779294417000,35.77,77123.04,0.0,0.83784,9e-05,18.92413]
[1779294418006,35.77,77123.0,0.0,0.83784,9e-05,18.92434]
[1779294423045,35.77,77127.82,0.0,0.83827,9e-05,18.89277]
[1779294427074,35.77,77117.07,0.0,0.83732,9e-05,18.96269]
[1779294429088,35.76,77119.08,0.0,0.8375,9e-05,18.94931]
[1779294434125,35.76,77121.89,0.0,0.83776,9e-05,18.93042]
[1779294436137,35.76,77127.24,0.0,0.83824,9e-05,18.89538]
[1779294441172,35.76,77119.29,0.0,0.83753,9e-05,18.94684]
[1779294447096,35.76,77116.16,0.0,0.83726,9e-05,18.96654]
[1779294452248,35.76,77117.69,0.0,0.83743,9e-05,18.95257]
[1779294457284,35.76,77120.7,0.0,0.8377,9e-05,18.93255]
[1779294462319,35.76,77120.92,0.0,0.83773,9e-05,18.93084]
[1779294467354,35.76,77118.2,0.0,0.8375,9e-05,18.94723]
[1779294471383,35.75,77124.78,0.0,0.8381,9e-05,18.90333]
[1779294474402,35.75,77131.33,0.0,0.83869,9e-05,18.86006]
[1779294478431,35.75,77135.75,0.0,0.83909,9e-05,18.83072]
[1779294483472,35.75,77133.22,0.0,0.83887,9e-05,18.84663]
[1779294485485,35.75,77111.38,0.0,0.83693,9e-05,18.9888]
[1779294486490,35.75,77115.75,0.0,0.83732,9e-05,18.96018]
[1779294491537,35.75,77111.79,0.0,0.83698,9e-05,18.98533]
[1779294494558,35.75,77092.64,0.0,0.83526,9e-05,19.10999]
[1779294499593,35.75,77093.51,0.0,0.83536,9e-05,19.1032]
[1779294504630,35.74,77084.38,0.0,0.83454,9e-05,19.16178]
[1779294505635,35.74,77077.69,0.0,0.83394,9e-05,19.20537]
[1779294506642,35.74,77055.63,0.0,0.83194,9e-05,19.34868]
[1779294508657,35.74,77043.47,0.0,0.83083,9e-05,19.42754]
[1779294510669,35.74,77034.94,0.0,0.83005,9e-05,19.48274]
[1779294511676,35.74,77026.42,0.0,0.82932,9e-05,19.53243]
[1779294514699,35.73,77017.12,0.0,0.82849,9e-05,19.59044]
[1779294516713,35.72,77027.87,0.0,0.82956,9e-05,19.51514]
[1779294517720,35.72,77040.36,0.0,0.83071,9e-05,19.4338]
[1779294522757,35.72,77045.73,0.0,0.83121,9e-05,19.39857]
[1779294524770,35.72,77038.05,0.0,0.8305,9e-05,19.44854]
[1779294525777,35.72,77030.88,0.0,0.82984,9e-05,19.49513]
[1779294526784,35.72,77025.27,0.0,0.82933,9e-05,19.5315]
[1779294528800,35.72,77036.78,0.0,0.83039,9e-05,19.45629]
[1779294529806,35.72,77036.4,0.0,0.83036,9e-05,19.45869]
[1779294534840,35.72,77031.26,0.0,0.8299,9e-05,19.49146]
[1779294538868,35.72,77028.47,0.0,0.82964,9e-05,19.50916]
[1779294543909,35.72,77034.58,0.0,0.83021,9e-05,19.46896]
[1779294546925,35.72,77032.82,0.0,0.83005,9e-05,19.48016]
[1779294547932,35.71,77028.9,0.0,0.82969,9e-05,19.50558]
[1779294548940,35.71,77023.38,0.0,0.82919,9e-05,19.54138]
[1779294553974,35.71,77021.72,0.0,0.82904,9e-05,19.55147]
[1779294559013,35.71,77023.84,0.0,0.82925,9e-05,19.53698]
[1779294562033,35.71,77013.84,0.0,0.82833,9e-05,19.60172]
[1779294563041,35.71,77011.89,0.0,0.82815,9e-05,19.61421]
[1779294565054,35.71,77001.59,0.0,0.8272,9e-05,19.68075]
[1779294566061,35.7,76997.48,0.0,0.82686,9e-05,19.7045]
[1779294569081,35.7,76984.03,0.0,0.82565,9e-05,19.78839]
[1779294570089,35.69,76978.27,0.0,0.82512,9e-05,19.8251]
[1779294572103,35.69,76974.49,0.0,0.8248,9e-05,19.84504]
[1779294573110,35.69,76966.11,0.0,0.82402,9e-05,19.89927]
[1779294574117,35.69,76965.18,0.0,0.82393,9e-05,19.90508]
[1779294579152,35.69,76967.45,0.0,0.82416,9e-05,19.88919]
[1779294581167,35.69,76973.89,0.0,0.82477,9e-05,19.84687]
[1779294582174,35.69,76979.57,0.0,0.82531,9e-05,19.80977]
[1779294583192,35.69,76987.51,0.0,0.82606,9e-05,19.75801]
[1779294584203,35.69,76991.04,0.0,0.82639,9e-05,19.73496]
[1779294585200,35.69,77005.7,0.0,0.82776,9e-05,19.63918]
[1779294586205,35.69,77026.98,0.0,0.82973,9e-05,19.50053]
[1779294587213,35.69,77030.01,0.0,0.83001,9e-05,19.48064]
[1779294589232,35.68,77037.21,0.0,0.83068,9e-05,19.43329]
[1779294590235,35.68,77042.64,0.0,0.83118,9e-05,19.39764]
[1779294595270,35.68,77041.15,0.0,0.83106,9e-05,19.40617]
[1779294600309,35.68,77035.46,0.0,0.83055,9e-05,19.44281]
[1779294605215,35.68,77015.22,0.0,0.82869,9e-05,19.57398]
[1779294606346,35.68,77007.88,0.0,0.82801,9e-05,19.62162]
[1779294607355,35.68,77005.87,0.0,0.82782,9e-05,19.63451]
[1779294612391,35.68,76993.78,0.0,0.82671,9e-05,19.71213]
[1779294613399,35.68,76993.99,0.0,0.82673,9e-05,19.71065]
[1779294617429,35.68,76999.25,0.0,0.82723,9e-05,19.67607]
[1779294618434,35.68,77002.69,0.0,0.82755,9e-05,19.65366]
[1779294620448,35.67,76993.77,0.0,0.82672,9e-05,19.71128]
[1779294622461,35.67,76981.77,0.0,0.82561,9e-05,19.78895]
[1779294623469,35.67,76982.14,0.0,0.82564,9e-05,19.78639]
[1779294626494,35.67,76988.38,0.0,0.82624,9e-05,19.74521]
[1779294629511,35.67,76990.48,0.0,0.82644,9e-05,19.73073]
[1779294634546,35.67,76992.95,0.0,0.82671,9e-05,19.7099]
[1779294639581,35.66,76998.31,0.0,0.82723,9e-05,19.67388]
[1779294644615,35.66,76996.35,0.0,0.82706,9e-05,19.6856]
[1779294649651,35.66,76998.17,0.0,0.82725,9e-05,19.67271]
[1779294650663,35.66,77004.82,0.0,0.82787,9e-05,19.62923]
[1779294651665,35.66,76996.81,0.0,0.82712,9e-05,19.68123]
[1779294652672,35.66,76997.54,0.0,0.82719,9e-05,19.67628]
[1779294657706,35.66,76993.15,0.0,0.8268,9e-05,19.7037]
[1779294662743,35.66,76993.67,0.0,0.82686,9e-05,19.69957]
[1779294664756,35.65,76998.71,0.0,0.82734,9e-05,19.66627]
[1779294668784,35.65,77012.32,0.0,0.82861,9e-05,19.577]
[1779294669791,35.65,77022.71,0.0,0.82958,9e-05,19.50899]
[1779294672811,35.65,77013.7,0.0,0.82875,9e-05,19.5672]
[1779294677848,35.65,77012.55,0.0,0.82866,9e-05,19.5736]
[1779294680868,35.65,77021.1,0.0,0.82946,9e-05,19.5173]
[1779294684896,35.65,77015.63,0.0,0.82896,9e-05,19.55222]
[1779294687920,35.64,77027.73,0.0,0.83009,9e-05,19.47262]
[1779294688924,35.64,77032.88,0.0,0.83057,9e-05,19.43873]
[1779294690938,35.64,77040.01,0.0,0.83123,9e-05,19.39171]
[1779294693959,35.64,77044.32,0.0,0.83165,9e-05,19.35952]
[1779294698994,35.64,77051.87,0.0,0.83236,9e-05,19.30938]
[1779294700001,35.64,77055.97,0.0,0.83273,9e-05,19.2825]
[1779294704029,35.64,77049.15,0.0,0.83211,9e-05,19.32678]
[1779294708058,35.64,77043.27,0.0,0.83158,9e-05,19.3648]
[1779294710071,35.64,77041.52,0.0,0.83142,9e-05,19.37593]
[1779294715109,35.64,77044.25,0.0,0.83168,9e-05,19.35736]
[1779294720143,35.64,77041.35,0.0,0.83143,9e-05,19.37573]
[1779294723166,35.63,77047.44,0.0,0.83199,9e-05,19.33563]
[1779294724172,35.63,77062.5,0.0,0.83336,9e-05,19.23721]
[1779294725190,35.63,77075.15,0.0,0.83451,9e-05,19.1546]
[1779294726185,35.63,77094.22,0.0,0.83623,9e-05,19.02988]
[1779294727193,35.63,77094.69,0.0,0.83628,9e-05,19.02675]
[1779294732228,35.63,77097.8,0.0,0.83656,9e-05,19.00615]
[1779294737264,35.63,77089.98,0.0,0.83586,9e-05,19.05705]
[1779294738271,35.63,77089.27,0.0,0.8358,9e-05,19.06156]
[1779294743306,35.63,77089.13,0.0,0.83579,9e-05,19.06184]
[1779294747333,35.63,77094.26,0.0,0.83626,9e-05,19.02776]
[1779294748340,35.63,77095.91,0.0,0.83641,9e-05,19.0169]
[1779294750355,35.63,77079.16,0.0,0.8349,9e-05,19.12632]
[1779294751366,35.63,77076.44,0.0,0.83468,9e-05,19.14043]
[1779294754385,35.63,77073.1,0.0,0.83439,9e-05,19.16158]
[1779294757413,35.63,77067.66,0.0,0.8339,9e-05,19.19661]
[1779294759419,35.63,77061.72,0.0,0.83336,9e-05,19.23524]
[1779294764453,35.63,77063.42,0.0,0.83353,9e-05,19.22341]
[1779294765460,35.63,77069.13,0.0,0.83405,9e-05,19.18597]
[1779294766472,35.63,77047.05,0.0,0.83204,9e-05,19.33017]
[1779294767481,35.63,77037.75,0.0,0.83118,9e-05,19.39093]
[1779294768486,35.63,77023.26,0.0,0.82985,9e-05,19.4855]
[1779294769492,35.63,77021.94,0.0,0.82973,9e-05,19.49403]
[1779294772519,35.62,77028.22,0.0,0.83032,9e-05,19.4524]
[1779294777549,35.62,77033.41,0.0,0.83081,9e-05,19.41731]
[1779294780573,35.62,77036.15,0.0,0.83107,9e-05,19.39871]
[1779294783593,35.62,77027.52,0.0,0.83028,9e-05,19.45449]
[1779294787623,35.62,77033.99,0.0,0.83089,9e-05,19.41124]
[1779294788629,35.62,77035.75,0.0,0.83106,9e-05,19.39955]
[1779294793665,35.61,77038.58,0.0,0.83133,9e-05,19.38023]
[1779294794672,35.61,77045.74,0.0,0.83199,9e-05,19.33329]
[1779294795680,35.61,77051.59,0.0,0.83253,9e-05,19.29478]
[1779294796685,35.61,77052.83,0.0,0.83264,9e-05,19.28664]
[1779294801721,35.61,77049.43,0.0,0.83233,9e-05,19.30868]
[1779294806755,35.61,77051.9,0.0,0.83257,9e-05,19.29162]
[1779294809776,35.61,77058.67,0.0,0.83319,9e-05,19.24738]
[1779294811791,35.61,77061.6,0.0,0.83348,9e-05,19.22447]
[1779294816825,35.61,77057.12,0.0,0.83309,9e-05,19.25272]
[1779294821862,35.61,77057.56,0.0,0.83314,9e-05,19.24894]
[1779294826897,35.61,77057.84,0.0,0.83317,9e-05,19.24645]
[1779294831932,35.6,77058.76,0.0,0.83327,9e-05,19.23982]
[1779294834953,35.6,77064.1,0.0,0.83376,9e-05,19.20466]
[1779294835962,35.6,77067.22,0.0,0.83404,9e-05,19.18396]
[1779294840995,35.6,77067.61,0.0,0.83409,9e-05,19.18034]
[1779294843010,35.6,77073.74,0.0,0.83465,9e-05,19.13993]
[1779294844023,35.6,77081.15,0.0,0.83533,9e-05,19.09137]
[1779294846036,35.6,77093.05,0.0,0.8364,9e-05,19.01323]
[1779294852078,35.6,77090.29,0.0,0.83616,9e-05,19.03113]
[1779294855100,35.6,77095.38,0.0,0.83661,9e-05,18.99789]
[1779294857114,35.6,77090.36,0.0,0.83616,9e-05,19.03081]
[1779294862150,35.6,77091.74,0.0,0.83629,9e-05,19.02165]
[1779294867182,35.6,77092.46,0.0,0.83635,9e-05,19.01681]
[1779294871211,35.6,77090.11,0.0,0.83617,9e-05,19.02851]
[1779294875240,35.6,77098.38,0.0,0.83692,9e-05,18.97406]
[1779294876247,35.6,77106.43,0.0,0.83764,9e-05,18.92112]
[1779294877255,35.6,77111.02,0.0,0.83805,9e-05,18.89089]
[1779294881283,35.6,77114.68,0.0,0.83839,9e-05,18.86647]
[1779294886317,35.6,77115.32,0.0,0.83845,9e-05,18.8618]
[1779294891357,35.59,77111.41,0.0,0.83811,9e-05,18.88695]
[1779294896389,35.59,77112.57,0.0,0.83822,9e-05,18.87872]
[1779294901424,35.59,77112.97,0.0,0.83826,9e-05,18.87545]
[1779294907466,35.59,77112.33,0.0,0.83822,9e-05,18.87825]
[1779294912501,35.59,77109.02,0.0,0.83794,9e-05,18.89906]
[1779294917549,35.59,77107.31,0.0,0.8378,9e-05,18.90942]
[1779294922571,35.58,77108.5,0.0,0.83792,9e-05,18.90072]
[1779294927606,35.58,77109.68,0.0,0.83803,9e-05,18.89207]
[1779294928612,35.58,77097.53,0.0,0.83694,9e-05,18.97171]
[1779294929619,35.58,77095.2,0.0,0.83674,9e-05,18.98689]
[1779294933648,35.58,77111.31,0.0,0.83821,9e-05,18.87743]
[1779294934654,35.58,77113.76,0.0,0.83843,9e-05,18.86115]
[1779294939690,35.58,77113.98,0.0,0.83847,9e-05,18.85808]
[1779294944724,35.57,77114.87,0.0,0.83857,9e-05,18.85052]
[1779294949760,35.57,77114.25,0.0,0.83854,9e-05,18.85287]
[1779294954795,35.57,77116.91,0.0,0.8388,9e-05,18.8338]
[1779294959831,35.56,77118.49,0.0,0.83896,9e-05,18.82187]
[1779294962867,35.56,77121.61,0.0,0.83925,9e-05,18.80061]
[1779294964883,35.56,77130.63,0.0,0.84006,9e-05,18.74092]
[1779294965891,35.56,77135.73,0.0,0.84051,9e-05,18.70729]
[1779294968911,35.56,77140.38,0.0,0.84093,9e-05,18.6764]
[1779294971932,35.56,77145.89,0.0,0.84142,9e-05,18.63996]
[1779294974954,35.56,77153.52,0.0,0.84209,9e-05,18.58972]
[1779294975961,35.56,77147.87,0.0,0.8416,9e-05,18.6266]
[1779294977975,35.56,77147.11,0.0,0.84153,9e-05,18.63151]
[1779294979991,35.56,77150.72,0.0,0.84185,9e-05,18.60782]
[1779294985029,35.56,77152.18,0.0,0.84198,9e-05,18.59839]
[1779294990062,35.56,77150.01,0.0,0.84179,9e-05,18.61275]
[1779294992075,35.56,77143.76,0.0,0.84126,9e-05,18.65032]
[1779294997110,35.56,77142.04,0.0,0.8411,9e-05,18.66157]
[1779295002145,35.56,77139.33,0.0,0.84087,9e-05,18.67912]
[1779295006173,35.56,77144.39,0.0,0.84132,9e-05,18.64584]
[1779295011209,35.56,77145.79,0.0,0.84144,9e-05,18.6366]
[1779295015235,35.56,77139.61,0.0,0.84089,9e-05,18.67708]
[1779295020271,35.56,77141.27,0.0,0.84104,9e-05,18.66594]
[1779295025306,35.56,77144.17,0.0,0.8413,9e-05,18.64681]
[1779295030341,35.56,77145.76,0.0,0.84144,9e-05,18.63642]
[1779295035377,35.56,77142.15,0.0,0.84112,9e-05,18.6602]
[1779295040412,35.56,77143.15,0.0,0.84121,9e-05,18.65353]
[1779295044439,35.56,77134.32,0.0,0.84043,9e-05,18.71131]
[1779295049475,35.56,77132.83,0.0,0.84031,9e-05,18.72059]
[1779295052496,35.56,77138.75,0.0,0.84086,9e-05,18.67792]
[1779295057531,35.56,77141.54,0.0,0.84111,9e-05,18.65933]
[1779295062566,35.56,77143.37,0.0,0.84127,9e-05,18.64732]
[1779295064580,35.56,77151.71,0.0,0.84201,9e-05,18.59262]
[1779295065586,35.56,77152.94,0.0,0.84211,9e-05,18.58451]
[1779295070622,35.56,77147.47,0.0,0.84163,9e-05,18.62034]
[1779295071628,35.56,77132.72,0.0,0.84033,9e-05,18.71721]
[1779295072636,35.56,77133.14,0.0,0.84037,9e-05,18.71438]
[1779295077672,35.55,77134.16,0.0,0.84046,9e-05,18.70736]
[1779295080695,35.55,77141.58,0.0,0.84112,9e-05,18.6585]
[1779295085729,35.55,77143.96,0.0,0.84133,9e-05,18.64279]
[1779295090763,35.55,77145.21,0.0,0.84144,9e-05,18.63465]
[1779295095798,35.55,77150.05,0.0,0.84187,9e-05,18.60302]
[1779295100840,35.55,77151.26,0.0,0.84197,9e-05,18.59532]
[1779295105880,35.56,77154.19,0.0,0.84222,9e-05,18.57642]
[1779295108895,35.56,77161.38,0.0,0.84285,9e-05,18.52952]
[1779295113929,35.56,77156.92,0.0,0.84247,9e-05,18.55609]
[1779295118966,35.56,77163.07,0.0,0.84301,9e-05,18.51603]
[1779295120980,35.56,77172.19,0.0,0.84381,9e-05,18.45612]
[1779295121998,35.56,77179.75,0.0,0.84447,9e-05,18.40637]
[1779295122996,35.56,77211.36,0.0,0.84721,9e-05,18.19877]
[1779295124001,35.56,77217.92,0.0,0.84777,9e-05,18.15585]
[1779295125014,35.56,77219.66,0.0,0.84792,9e-05,18.14463]
[1779295130043,35.56,77215.63,0.0,0.84756,9e-05,18.17164]
[1779295132057,35.56,77210.49,0.0,0.84711,9e-05,18.20587]
[1779295137091,35.56,77207.36,0.0,0.84684,9e-05,18.22702]
[1779295139112,35.56,77220.26,0.0,0.84795,9e-05,18.14234]
[1779295140114,35.56,77222.48,0.0,0.84813,9e-05,18.1279]
[1779295146156,35.56,77224.72,0.0,0.84832,9e-05,18.11343]
[1779295150185,35.56,77205.17,0.0,0.84664,9e-05,18.2419]
[1779295151191,35.56,77202.81,0.0,0.84644,9e-05,18.25734]
[1779295153206,35.56,77199.07,0.0,0.84611,9e-05,18.28191]
[1779295157237,35.56,77191.28,0.0,0.84544,9e-05,18.33328]
[1779295162273,35.56,77192.67,0.0,0.84556,9e-05,18.32429]
[1779295167306,35.56,77186.82,0.0,0.84505,9e-05,18.36269]
[1779295172341,35.56,77192.97,0.0,0.84561,9e-05,18.31872]
[1779295176368,35.56,77188.42,0.0,0.84521,9e-05,18.34852]
[1779295181406,35.56,77189.51,0.0,0.84531,9e-05,18.34098]
[1779295186440,35.56,77194.94,0.0,0.84578,9e-05,18.30513]
[1779295192481,35.56,77194.9,0.0,0.84578,9e-05,18.30519]
[1779295197516,35.56,77190.87,0.0,0.84544,9e-05,18.33138]
[1779295199530,35.56,77181.58,0.0,0.84463,9e-05,18.39217]
[1779295200538,35.56,77182.83,0.0,0.84474,9e-05,18.38379]
[1779295203559,35.56,77174.22,0.0,0.844,9e-05,18.43979]
[1779295204566,35.56,77174.44,0.0,0.84402,9e-05,18.4381]
[1779295207586,35.56,77181.76,0.0,0.84467,9e-05,18.38934]
[1779295208592,35.56,77188.33,0.0,0.84524,9e-05,18.34601]
[1779295209600,35.56,77193.13,0.0,0.84566,9e-05,18.31435]
[1779295212621,35.56,77187.47,0.0,0.84517,9e-05,18.35121]
[1779295217656,35.55,77184.98,0.0,0.84497,9e-05,18.36678]
[1779295222691,35.55,77185.83,0.0,0.84505,9e-05,18.36026]
[1779295227728,35.55,77181.44,0.0,0.84468,9e-05,18.38818]
[1779295228740,35.55,77177.51,0.0,0.84434,9e-05,18.41375]
[1779295233777,35.55,77186.12,0.0,0.84513,9e-05,18.35235]
[1779295234777,35.55,77188.57,0.0,0.84535,9e-05,18.33606]
[1779295239811,35.55,77190.4,0.0,0.84552,9e-05,18.32312]
[1779295242831,35.54,77197.92,0.0,0.84618,9e-05,18.27326]
[1779295245852,35.54,77202.0,0.0,0.84653,9e-05,18.24619]
[1779295250887,35.54,77201.33,0.0,0.84648,9e-05,18.2502]
[1779295253908,35.54,77194.73,0.0,0.84591,9e-05,18.2933]
[1779295256929,35.54,77191.97,0.0,0.84568,9e-05,18.311]
[1779295261964,35.54,77194.53,0.0,0.84591,9e-05,18.29351]
[1779295263981,35.54,77180.47,0.0,0.84469,9e-05,18.38559]
[1779295264987,35.54,77179.34,0.0,0.8446,9e-05,18.39277]
[1779295270025,35.54,77179.7,0.0,0.84464,9e-05,18.38904]
[1779295277008,35.53,77181.03,0.0,0.84479,9e-05,18.3783]
[1779295279089,35.53,77191.79,0.0,0.84573,9e-05,18.30704]
[1779295280096,35.53,77195.5,0.0,0.84605,9e-05,18.28247]
[1779295285132,35.53,77204.76,0.0,0.84686,9e-05,18.22086]
[1779295286141,35.53,77206.75,0.0,0.84704,9e-05,18.20749]
[1779295287149,35.53,77213.52,0.0,0.84762,9e-05,18.16274]
[1779295288154,35.53,77217.88,0.0,0.848,9e-05,18.13405]
[1779295290169,35.53,77216.52,0.0,0.84788,9e-05,18.14301]
[1779295294197,35.53,77209.6,0.0,0.84731,9e-05,18.1851]
[1779295298225,35.53,77204.42,0.0,0.84686,9e-05,18.21896]
[1779295303261,35.53,77204.77,0.0,0.8469,9e-05,18.2163]
[1779295308295,35.53,77200.84,0.0,0.84656,9e-05,18.24185]
[1779295313331,35.53,77195.9,0.0,0.84613,9e-05,18.27431]
[1779295318367,35.53,77201.02,0.0,0.84658,9e-05,18.24058]
[1779295321389,35.53,77203.18,0.0,0.84676,9e-05,18.22651]
[1779295325420,35.53,77209.91,0.0,0.84735,9e-05,18.182]
[1779295326425,35.53,77216.61,0.0,0.84792,9e-05,18.13797]
[1779295327432,35.53,77217.34,0.0,0.84799,9e-05,18.13304]
[1779295332471,35.53,77218.62,0.0,0.84811,9e-05,18.12405]
[1779295337503,35.53,77219.84,0.0,0.84822,9e-05,18.11566]
[1779295342537,35.52,77223.62,0.0,0.84854,9e-05,18.09056]
[1779295347572,35.52,77217.3,0.0,0.84801,9e-05,18.13173]
[1779295349585,35.52,77208.42,0.0,0.84725,9e-05,18.18975]
[1779295353614,35.52,77202.34,0.0,0.84675,9e-05,18.22545]
[1779295356635,35.52,77195.53,0.0,0.84617,9e-05,18.26968]
[1779295361669,35.52,77197.36,0.0,0.84633,9e-05,18.25741]
[1779295366704,35.52,77194.65,0.0,0.8461,9e-05,18.27489]
[1779295374760,35.52,77193.95,0.0,0.84605,9e-05,18.2789]
[1779295379796,35.52,77194.34,0.0,0.84609,9e-05,18.27596]
[1779295386845,35.52,77193.51,0.0,0.84602,9e-05,18.28103]
[1779295391881,35.52,77200.03,0.0,0.84659,9e-05,18.2378]
[1779295392887,35.52,77203.85,0.0,0.84692,9e-05,18.21255]
[1779295396917,35.52,77212.1,0.0,0.84764,9e-05,18.15791]
[1779295398929,35.52,77212.93,0.0,0.84771,9e-05,18.15241]
[1779295403966,35.52,77210.83,0.0,0.84753,9e-05,18.16617]
[1779295405979,35.52,77203.62,0.0,0.84691,9e-05,18.21349]
[1779295411015,35.51,77206.31,0.0,0.84717,9e-05,18.19205]
[1779295413029,35.51,77212.55,0.0,0.8477,9e-05,18.15099]
[1779295418064,35.51,77208.6,0.0,0.84736,9e-05,18.17689]
[1779295421084,35.51,77223.26,0.0,0.84863,9e-05,18.08037]
[1779295422091,35.51,77227.67,0.0,0.84901,9e-05,18.05122]
[1779295423102,35.51,77265.45,0.0,0.85222,8e-05,17.80278]
[1779295424107,35.51,77258.83,0.0,0.85166,8e-05,17.84641]
[1779295425115,35.51,77259.83,0.0,0.85174,8e-05,17.83992]
[1779295427130,35.51,77267.53,0.0,0.85239,8e-05,17.78916]
[1779295428139,35.51,77267.41,0.0,0.85238,8e-05,17.78992]
[1779295432164,35.51,77274.63,0.0,0.85299,8e-05,17.74243]
[1779295433172,35.51,77283.39,0.0,0.85372,8e-05,17.68493]
[1779295434180,35.51,77285.54,0.0,0.8539,8e-05,17.6709]
[1779295435186,35.51,77279.55,0.0,0.8534,8e-05,17.71033]
[1779295436194,35.51,77284.66,0.0,0.85383,8e-05,17.67682]
[1779295438214,35.51,77295.71,0.0,0.85475,8e-05,17.60447]
[1779295439213,35.51,77293.75,0.0,0.85458,8e-05,17.61752]
[1779295444249,35.52,77298.24,0.0,0.85495,8e-05,17.58847]
[1779295448225,35.52,77292.23,0.0,0.85445,8e-05,17.62775]
[1779295449282,35.52,77283.64,0.0,0.85373,8e-05,17.68427]
[1779295450290,35.52,77281.91,0.0,0.85359,8e-05,17.69568]
[1779295454317,35.52,77276.01,0.0,0.85309,8e-05,17.73458]
[1779295459354,35.52,77275.57,0.0,0.85305,8e-05,17.73747]
[1779295461366,35.52,77275.87,0.0,0.85308,8e-05,17.73558]
[1779295466406,35.52,77272.39,0.0,0.85278,8e-05,17.75855]
[1779295467413,35.52,77264.86,0.0,0.85215,8e-05,17.80802]
[1779295468419,35.52,77269.37,0.0,0.85253,8e-05,17.77834]
[1779295471441,35.52,77270.37,0.0,0.85264,8e-05,17.76827]
[1779295476475,35.52,77268.18,0.0,0.85245,8e-05,17.78264]
[1779295480506,35.52,77260.34,0.0,0.85179,8e-05,17.83408]
[1779295483531,35.52,77258.82,0.0,0.85167,8e-05,17.84382]
[1779295488561,35.51,77258.66,0.0,0.85166,8e-05,17.84421]
[1779295493596,35.51,77263.94,0.0,0.85212,8e-05,17.80883]
[1779295498632,35.51,77268.18,0.0,0.85248,8e-05,17.78032]
[1779295501652,35.51,77282.97,0.0,0.85373,8e-05,17.68275]
[1779295502662,35.51,77293.42,0.0,0.8546,8e-05,17.61414]
[1779295503666,35.51,77295.55,0.0,0.85478,8e-05,17.60025]
[1779295507696,35.51,77287.53,0.0,0.8541,8e-05,17.65329]
[1779295511721,35.51,77280.42,0.0,0.85351,8e-05,17.69992]
[1779295514742,35.51,77275.02,0.0,0.85306,8e-05,17.73527]
[1779295518773,35.51,77267.55,0.0,0.85244,8e-05,17.78395]
[1779295520786,35.51,77262.36,0.0,0.852,8e-05,17.81779]
[1779295525820,35.51,77259.49,0.0,0.85177,8e-05,17.83575]
[1779295530858,35.51,77257.39,0.0,0.8516,8e-05,17.8486]
[1779295533880,35.51,77264.39,0.0,0.85222,8e-05,17.79873]
[1779295538915,35.5,77265.66,0.0,0.85234,8e-05,17.78945]
[1779295540929,35.5,77260.38,0.0,0.8519,8e-05,17.82376]
[1779295545965,35.5,77264.77,0.0,0.85228,8e-05,17.79376]
[1779295546973,35.5,77274.8,0.0,0.85313,8e-05,17.72764]
[1779295547980,35.5,77288.7,0.0,0.8543,8e-05,17.63619]
[1779295548984,35.5,77278.47,0.0,0.85344,8e-05,17.70338]
[1779295549991,35.5,77270.95,0.0,0.85281,8e-05,17.7527]
[1779295550998,35.5,77270.08,0.0,0.85274,8e-05,17.75825]
[1779295553013,35.5,77265.86,0.0,0.85239,8e-05,17.78559]
[1779295559017,35.5,77271.12,0.0,0.85285,8e-05,17.74984]
[1779295561072,35.5,77266.09,0.0,0.85243,8e-05,17.78254]
[1779295563085,35.5,77274.04,0.0,0.8531,8e-05,17.72987]
[1779295565106,35.5,77275.55,0.0,0.85323,8e-05,17.71965]
[1779295567115,35.49,77269.47,0.0,0.85272,8e-05,17.75931]
[1779295571144,35.49,77267.47,0.0,0.85257,8e-05,17.77166]
[1779295574164,35.49,77262.14,0.0,0.85213,8e-05,17.80602]
[1779295578193,35.49,77267.32,0.0,0.85257,8e-05,17.77098]
[1779295583228,35.49,77269.99,0.0,0.85281,8e-05,17.75241]
[1779295587258,35.49,77276.03,0.0,0.85333,8e-05,17.71192]
[1779295590279,35.49,77277.01,0.0,0.85342,8e-05,17.70505]
[1779295591286,35.49,77285.49,0.0,0.85415,8e-05,17.64566]
[1779295592294,35.49,77290.95,0.0,0.85461,8e-05,17.6097]
[1779295594308,35.49,77291.19,0.0,0.85463,8e-05,17.60807]
[1779295599343,35.49,77291.37,0.0,0.85464,8e-05,17.60692]
[1779295604377,35.49,77292.63,0.0,0.85475,8e-05,17.59886]
[1779295608407,35.48,77298.4,0.0,0.85523,8e-05,17.56058]
[1779295609412,35.48,77306.37,0.0,0.85589,8e-05,17.50812]
[1779295610419,35.48,77305.97,0.0,0.85586,8e-05,17.5107]
[1779295613440,35.48,77292.6,0.0,0.85475,8e-05,17.59836]
[1779295614448,35.48,77293.73,0.0,0.85485,8e-05,17.59102]
[1779295619454,35.48,77284.06,0.0,0.85404,8e-05,17.65417]
[1779295620489,35.48,77277.98,0.0,0.85353,8e-05,17.69417]
[1779295622502,35.48,77280.6,0.0,0.85375,8e-05,17.67693]
[1779295623509,35.48,77289.18,0.0,0.85447,8e-05,17.62057]
[1779295624517,35.48,77289.93,0.0,0.85453,8e-05,17.61573]
[1779295625524,35.48,77280.23,0.0,0.85372,8e-05,17.67958]
[1779295626531,35.48,77279.94,0.0,0.85369,8e-05,17.68151]
[1779295631567,35.48,77278.35,0.0,0.85356,8e-05,17.692]
[1779295635594,35.48,77269.73,0.0,0.85284,8e-05,17.74864]
[1779295636603,35.48,77275.15,0.0,0.85329,8e-05,17.71294]
[1779295637611,35.48,77283.57,0.0,0.854,8e-05,17.65759]
[1779295638617,35.48,77282.28,0.0,0.85389,8e-05,17.66613]
[1779295642645,35.48,77273.78,0.0,0.85317,8e-05,17.72222]
[1779295645667,35.48,77279.76,0.0,0.85368,8e-05,17.68297]
[1779295648687,35.49,77274.41,0.0,0.85322,8e-05,17.71831]
[1779295650700,35.49,77270.64,0.0,0.85291,8e-05,17.74312]
[1779295655738,35.48,77267.84,0.0,0.8527,8e-05,17.75793]
[1779295660773,35.48,77263.68,0.0,0.85235,8e-05,17.7851]
[1779295663796,35.48,77248.1,0.0,0.85103,8e-05,17.8873]
[1779295664800,35.48,77255.21,0.0,0.85164,8e-05,17.84033]
[1779295665810,35.48,77263.01,0.0,0.8523,8e-05,17.78888]
[1779295666814,35.48,77266.52,0.0,0.8526,8e-05,17.76571]
[1779295670844,35.48,77261.34,0.0,0.85216,8e-05,17.79948]
[1779295673865,35.48,77266.56,0.0,0.85261,8e-05,17.76489]
[1779295675879,35.48,77269.4,0.0,0.85285,8e-05,17.74615]
[1779295677894,35.48,77263.49,0.0,0.85235,8e-05,17.78491]
[1779295682929,35.48,77264.97,0.0,0.85248,8e-05,17.77502]
[1779295685949,35.48,77269.57,0.0,0.85286,8e-05,17.74486]
[1779295690985,35.48,77271.11,0.0,0.85299,8e-05,17.73506]
[1779295696027,35.48,77268.21,0.0,0.85274,8e-05,17.75454]
[1779295701077,35.48,77267.9,0.0,0.85271,8e-05,17.75697]
[1779295704097,35.48,77261.83,0.0,0.85219,8e-05,17.7971]
[1779295705105,35.48,77255.3,0.0,0.85164,8e-05,17.84007]
[1779295706113,35.48,77254.06,0.0,0.85154,8e-05,17.8482]
[1779295711148,35.48,77256.36,0.0,0.85175,8e-05,17.82943]
[1779295714172,35.48,77250.81,0.0,0.85129,8e-05,17.86586]
[1779295715181,35.48,77248.37,0.0,0.85108,8e-05,17.88182]
[1779295716184,35.48,77254.25,0.0,0.85158,8e-05,17.84311]
[1779295721218,35.48,77252.19,0.0,0.85141,8e-05,17.85653]
[1779295725247,35.48,77245.47,0.0,0.85084,8e-05,17.90037]
[1779295726253,35.48,77246.81,0.0,0.85096,8e-05,17.89139]
[1779295728267,35.48,77253.48,0.0,0.85152,8e-05,17.84725]
[1779295730280,35.48,77241.92,0.0,0.85055,9e-05,17.92304]
[1779295731293,35.48,77236.6,0.0,0.85009,9e-05,17.95805]
[1779295732300,35.48,77224.04,0.0,0.84902,9e-05,18.04073]
[1779295733306,35.48,77223.97,0.0,0.84901,9e-05,18.04112]
[1779295738341,35.48,77222.36,0.0,0.84888,9e-05,18.05133]
[1779295742369,35.48,77228.27,0.0,0.84939,9e-05,18.01214]
[1779295745390,35.48,77233.43,0.0,0.84983,9e-05,17.97816]
[1779295749417,35.48,77238.9,0.0,0.8503,9e-05,17.94229]
[1779295750425,35.48,77256.12,0.0,0.85176,8e-05,17.82885]
[1779295751432,35.48,77259.34,0.0,0.85203,8e-05,17.80789]
[1779295753446,35.48,77262.08,0.0,0.85227,8e-05,17.78958]
[1779295758481,35.48,77262.22,0.0,0.85228,8e-05,17.78819]
[1779295763516,35.48,77264.3,0.0,0.85246,8e-05,17.7745]
[1779295769558,35.48,77267.94,0.0,0.85277,8e-05,17.75049]
[1779295774593,35.48,77272.67,0.0,0.85319,8e-05,17.71586]
[1779295778621,35.48,77275.05,0.0,0.85339,8e-05,17.70029]
[1779295779627,35.48,77269.47,0.0,0.85292,8e-05,17.737]
[1779295781641,35.48,77269.49,0.0,0.85292,8e-05,17.73682]
[1779295783656,35.48,77275.79,0.0,0.85345,8e-05,17.69541]
[1779295788691,35.48,77273.53,0.0,0.85326,8e-05,17.71051]
[1779295791712,35.48,77268.27,0.0,0.85281,8e-05,17.74516]
[1779295796747,35.48,77267.37,0.0,0.85274,8e-05,17.75098]
[1779295801782,35.48,77265.42,0.0,0.85258,8e-05,17.76366]
[1779295807824,35.48,77268.25,0.0,0.85281,8e-05,17.74501]
[1779295812859,35.48,77277.04,0.0,0.85355,8e-05,17.6872]
[1779295813868,35.48,77280.76,0.0,0.85386,8e-05,17.6629]
[1779295817894,35.48,77275.7,0.0,0.85343,8e-05,17.69687]
[1779295822932,35.48,77274.15,0.0,0.85329,8e-05,17.70805]
[1779295825951,35.48,77282.69,0.0,0.854,8e-05,17.65225]
[1779295829979,35.48,77287.42,0.0,0.85439,8e-05,17.6218]
[1779295835015,35.49,77288.03,0.0,0.85445,8e-05,17.61522]
[1779295840054,35.49,77284.5,0.0,0.85414,8e-05,17.63942]
[1779295841057,35.49,77278.82,0.0,0.85366,8e-05,17.67693]
[1779295842063,35.49,77269.87,0.0,0.85291,8e-05,17.7359]
[1779295843072,35.49,77265.78,0.0,0.85257,8e-05,17.76285]
[1779295848108,35.49,77265.66,0.0,0.85255,8e-05,17.76383]
[1779295853141,35.49,77265.45,0.0,0.85253,8e-05,17.76534]
[1779295858178,35.49,77266.05,0.0,0.85258,8e-05,17.7615]
[1779295863212,35.49,77269.79,0.0,0.8529,8e-05,17.73714]
[1779295869254,35.49,77267.96,0.0,0.85274,8e-05,17.74948]
[1779295874290,35.49,77268.61,0.0,0.85279,8e-05,17.74533]
[1779295881305,35.49,77269.82,0.0,0.85289,8e-05,17.73763]
[1779295886371,35.49,77269.82,0.0,0.85289,8e-05,17.73783]
[1779295890403,35.49,77283.76,0.0,0.85405,8e-05,17.6464]
[1779295891409,35.49,77286.47,0.0,0.8543,8e-05,17.62526]
[1779295896444,35.49,77280.7,0.0,0.85381,8e-05,17.66409]
[1779295900472,35.49,77272.61,0.0,0.85312,8e-05,17.71782]
[1779295902485,35.5,77263.82,0.0,0.85238,8e-05,17.77583]
[1779295903494,35.5,77263.34,0.0,0.85234,8e-05,17.77907]
[1779295904499,35.5,77255.54,0.0,0.85168,8e-05,17.83042]
[1779295905507,35.5,77255.79,0.0,0.8517,8e-05,17.82879]
[1779295910541,35.5,77255.41,0.0,0.85167,8e-05,17.83125]
[1779295912556,35.5,77252.16,0.0,0.85139,8e-05,17.85251]
[1779295917594,35.5,77253.66,0.0,0.85152,8e-05,17.84265]
[1779295922628,35.5,77253.35,0.0,0.85149,8e-05,17.84523]
[1779295927663,35.5,77257.55,0.0,0.85183,8e-05,17.81818]
[1779295932702,35.5,77251.37,0.0,0.85131,8e-05,17.85874]
[1779295933708,35.5,77252.59,0.0,0.85141,8e-05,17.85077]
[1779295938743,35.5,77257.4,0.0,0.85182,8e-05,17.81948]
[1779295943778,35.5,77267.17,0.0,0.85264,8e-05,17.75554]
[1779295944785,35.5,77267.43,0.0,0.85266,8e-05,17.75395]
[1779295949820,35.5,77269.42,0.0,0.85282,8e-05,17.74148]
[1779295954855,35.5,77265.14,0.0,0.85248,8e-05,17.76628]
[1779295959891,35.5,77265.25,0.0,0.8525,8e-05,17.76489]
[1779295962912,35.5,77257.08,0.0,0.85181,8e-05,17.81819]
[1779295963920,35.5,77256.17,0.0,0.85174,8e-05,17.82396]
[1779295968954,35.5,77253.44,0.0,0.85152,8e-05,17.84106]
[1779295972983,35.5,77258.46,0.0,0.85195,8e-05,17.80775]
[1779295978017,35.49,77258.93,0.0,0.852,8e-05,17.80379]
[1779295982046,35.49,77246.75,0.0,0.85097,8e-05,17.88373]
[1779295983053,35.49,77244.75,0.0,0.8508,8e-05,17.89681]
[1779295988090,35.49,77244.75,0.0,0.8508,8e-05,17.89646]
[1779295993124,35.49,77249.5,0.0,0.85121,8e-05,17.86495]
[1779295995138,35.49,77249.31,0.0,0.85119,8e-05,17.86622]
[1779296000173,35.49,77246.53,0.0,0.85096,8e-05,17.88455]
[1779296003195,35.49,77254.87,0.0,0.85166,8e-05,17.82977]
[1779296004200,35.49,77254.99,0.0,0.85167,8e-05,17.82888]
[1779296007222,35.49,77249.94,0.0,0.85125,8e-05,17.86172]
[1779296012256,35.49,77251.81,0.0,0.85144,8e-05,17.8452]
[1779296017291,35.49,77243.2,0.0,0.85072,9e-05,17.90115]
[1779296018299,35.49,77238.08,0.0,0.85028,9e-05,17.93478]
[1779296023334,35.49,77236.69,0.0,0.85017,9e-05,17.94368]
[1779296027368,35.49,77231.15,0.0,0.8497,9e-05,17.97984]
[1779296032397,35.49,77226.07,0.0,0.84927,9e-05,18.01282]
[1779296037434,35.49,77225.6,0.0,0.84924,9e-05,18.01526]
[1779296042468,35.48,77223.2,0.0,0.84904,9e-05,18.03039]
[1779296047504,35.48,77223.8,0.0,0.8491,9e-05,18.0258]
[1779296051532,35.48,77231.18,0.0,0.84973,9e-05,17.97681]
[1779296056568,35.48,77233.16,0.0,0.84991,9e-05,17.96356]
[1779296061605,35.48,77230.68,0.0,0.8497,9e-05,17.97973]
[1779296066637,35.48,77226.14,0.0,0.84931,9e-05,18.00937]
[1779296071673,35.48,77225.8,0.0,0.84931,9e-05,18.00771]
[1779296074694,35.48,77217.77,0.0,0.84862,9e-05,18.0603]
[1779296076709,35.48,77216.27,0.0,0.8485,9e-05,18.06989]
[1779296079729,35.48,77209.15,0.0,0.84789,9e-05,18.11632]
[1779296082752,35.48,77205.41,0.0,0.84757,9e-05,18.14049]
[1779296084763,35.48,77200.15,0.0,0.84712,9e-05,18.1748]
[1779296088793,35.48,77193.84,0.0,0.84659,9e-05,18.21556]
[1779296091814,35.47,77187.57,0.0,0.84605,9e-05,18.25611]
[1779296093827,35.47,77193.0,0.0,0.84653,9e-05,18.21999]
[1779296098878,35.47,77192.11,0.0,0.84646,9e-05,18.22551]
[1779296101888,35.47,77199.82,0.0,0.84713,9e-05,18.17422]
[1779296102896,35.47,77204.89,0.0,0.84757,9e-05,18.14073]
[1779296104908,35.47,77203.75,0.0,0.84747,9e-05,18.14811]
[1779296108939,35.47,77199.37,0.0,0.8471,9e-05,18.17657]
[1779296113972,35.47,77201.67,0.0,0.8473,9e-05,18.16095]
[1779296119007,35.47,77203.48,0.0,0.84746,9e-05,18.14872]
[1779296124046,35.47,77203.0,0.0,0.84743,9e-05,18.15162]
[1779296129084,35.47,77202.78,0.0,0.84741,9e-05,18.15282]
[1779296134118,35.47,77200.51,0.0,0.84724,9e-05,18.16406]
[1779296139154,35.47,77204.26,0.0,0.84757,9e-05,18.13915]
[1779296144205,35.47,77202.74,0.0,0.84743,9e-05,18.14917]
[1779296149241,35.47,77202.76,0.0,0.84744,9e-05,18.14894]
[1779296154279,35.47,77202.42,0.0,0.84741,9e-05,18.15124]
[1779296159313,35.47,77207.87,0.0,0.84788,9e-05,18.11547]
[1779296161329,35.47,77212.55,0.0,0.84828,9e-05,18.08487]
[1779296166363,35.47,77215.36,0.0,0.84851,9e-05,18.06685]
[1779296171398,35.47,77216.49,0.0,0.8486,9e-05,18.05989]
[1779296176432,35.47,77218.32,0.0,0.84876,9e-05,18.04831]
[1779296181470,35.47,77216.91,0.0,0.84863,9e-05,18.058]
[1779296186503,35.47,77216.26,0.0,0.84857,9e-05,18.06247]
[1779296191540,35.47,77218.18,0.0,0.84876,9e-05,18.04648]
[1779296192545,35.47,77224.86,0.0,0.84933,9e-05,18.00261]
[1779296197580,35.47,77235.52,0.0,0.85024,9e-05,17.93242]
[1779296198587,35.47,77244.87,0.0,0.85104,8e-05,17.87062]
[1779296199594,35.47,77245.77,0.0,0.85112,8e-05,17.86449]
[1779296203621,35.47,77251.15,0.0,0.85158,8e-05,17.82833]
[1779296206646,35.47,77261.3,0.0,0.85245,8e-05,17.76106]
[1779296209667,35.47,77269.02,0.0,0.8531,8e-05,17.71012]
[1779296213695,35.47,77262.44,0.0,0.85255,8e-05,17.75322]
[1779296215708,35.47,77261.26,0.0,0.85245,8e-05,17.76073]
[1779296220743,35.47,77254.87,0.0,0.85192,8e-05,17.80203]
[1779296222758,35.47,77250.41,0.0,0.85155,8e-05,17.8309]
[1779296227792,35.46,77253.46,0.0,0.85182,8e-05,17.80955]
[1779296230814,35.46,77248.78,0.0,0.85144,8e-05,17.83949]
[1779296233837,35.46,77242.89,0.0,0.85095,9e-05,17.87729]
[1779296239877,35.46,77243.27,0.0,0.85101,9e-05,17.87265]
[1779296244911,35.45,77238.1,0.0,0.85059,9e-05,17.90484]
[1779296249946,35.45,77237.79,0.0,0.85059,9e-05,17.90492]
[1779296252968,35.45,77223.66,0.0,0.84942,9e-05,17.99323]
[1779296253975,35.45,77221.83,0.0,0.84926,9e-05,18.00517]
[1779296259010,35.44,77217.54,0.0,0.8489,9e-05,18.03279]
[1779296261026,35.44,77210.51,0.0,0.8483,9e-05,18.0788]
[1779296266062,35.44,77208.4,0.0,0.84813,9e-05,18.09191]
[1779296270090,35.44,77211.59,0.0,0.84841,9e-05,18.07042]
[1779296276133,35.44,77214.46,0.0,0.84867,9e-05,18.05095]
[1779296281167,35.44,77214.41,0.0,0.84868,9e-05,18.05013]
[1779296288218,35.43,77214.53,0.0,0.84871,9e-05,18.04742]
[1779296293253,35.43,77213.31,0.0,0.84862,9e-05,18.05425]
[1779296300302,35.43,77213.31,0.0,0.84864,9e-05,18.05264]
[1779296305337,35.43,77200.27,0.0,0.84753,9e-05,18.13743]
[1779296306344,35.43,77199.31,0.0,0.84745,9e-05,18.14345]
[1779296308362,35.43,77227.06,0.0,0.84985,9e-05,17.95994]
[1779296309365,35.43,77227.97,0.0,0.84993,9e-05,17.95385]
[1779296312386,35.42,77243.43,0.0,0.85127,9e-05,17.84824]
[1779296313394,35.42,77248.22,0.0,0.85168,8e-05,17.81656]
[1779296318429,35.42,77249.07,0.0,0.85176,8e-05,17.81047]
[1779296323464,35.42,77251.12,0.0,0.85194,8e-05,17.79641]
[1779296324470,35.42,77242.14,0.0,0.85118,9e-05,17.85545]
[1779296325479,35.42,77236.57,0.0,0.85071,9e-05,17.89194]
[1779296328500,35.42,77236.12,0.0,0.85068,9e-05,17.89427]
[1779296333536,35.42,77236.97,0.0,0.85076,9e-05,17.88772]
[1779296338570,35.42,77232.76,0.0,0.85041,9e-05,17.9144]
[1779296343605,35.41,77232.88,0.0,0.85044,9e-05,17.91255]
[1779296348644,35.41,77232.86,0.0,0.85045,9e-05,17.91145]
[1779296352672,35.41,77242.13,0.0,0.85125,9e-05,17.8496]
[1779296357707,35.41,77243.25,0.0,0.85135,9e-05,17.84156]
[1779296360728,35.41,77249.19,0.0,0.85186,8e-05,17.80209]
[1779296363752,35.41,77256.13,0.0,0.85245,8e-05,17.75612]
[1779296364758,35.41,77263.39,0.0,0.85307,8e-05,17.70814]
[1779296365764,35.41,77271.96,0.0,0.85379,8e-05,17.65161]
[1779296366771,35.41,77276.42,0.0,0.85417,8e-05,17.62222]
[1779296370800,35.41,77290.42,0.0,0.85534,8e-05,17.53012]
[1779296371809,35.41,77295.03,0.0,0.85574,8e-05,17.49637]
[1779296373821,35.41,77301.93,0.0,0.85631,8e-05,17.45104]
[1779296374829,35.41,77306.76,0.0,0.85671,8e-05,17.41929]
[1779296380870,35.41,77303.15,0.0,0.85641,8e-05,17.44341]
[1779296385906,35.41,77300.34,0.0,0.85617,8e-05,17.46221]
[1779296390942,35.41,77295.81,0.0,0.85579,8e-05,17.49268]
[1779296392956,35.41,77284.36,0.0,0.85483,8e-05,17.56823]
[1779296393963,35.41,77282.62,0.0,0.85469,8e-05,17.57968]
[1779296398998,35.41,77284.46,0.0,0.85483,8e-05,17.56802]
[1779296401016,35.41,77278.8,0.0,0.85436,8e-05,17.60547]
[1779296406075,35.41,77276.8,0.0,0.85419,8e-05,17.61889]
[1779296408077,35.41,77252.93,0.0,0.85217,8e-05,17.77625]
[1779296409083,35.41,77250.95,0.0,0.85201,8e-05,17.78926]
[1779296411100,35.41,77256.19,0.0,0.85245,8e-05,17.75455]
[1779296416132,35.41,77255.52,0.0,0.8524,8e-05,17.75839]
[1779296418152,35.41,77263.19,0.0,0.85305,8e-05,17.70761]
[1779296419152,35.41,77266.61,0.0,0.85334,8e-05,17.68503]
[1779296423185,35.41,77264.13,0.0,0.85313,8e-05,17.70127]
[1779296428217,35.41,77270.32,0.0,0.85366,8e-05,17.66042]
[1779296430230,35.41,77271.07,0.0,0.85372,8e-05,17.65559]
[1779296434264,35.41,77262.67,0.0,0.85303,8e-05,17.70761]
[1779296435274,35.41,77232.05,0.0,0.85043,9e-05,17.90986]
[1779296436276,35.41,77232.35,0.0,0.85045,9e-05,17.90801]
[1779296442330,35.41,77252.0,0.0,0.85211,8e-05,17.77919]
[1779296443337,35.41,77255.29,0.0,0.85239,8e-05,17.75778]
[1779296448373,35.42,77258.18,0.0,0.85262,8e-05,17.73987]
[1779296452403,35.42,77262.51,0.0,0.85298,8e-05,17.71186]
[1779296457435,35.42,77261.78,0.0,0.85291,8e-05,17.71687]
[1779296462471,35.42,77263.29,0.0,0.85304,8e-05,17.70675]
[1779296467511,35.42,77262.14,0.0,0.85295,8e-05,17.71419]
[1779296471534,35.42,77272.12,0.0,0.85379,8e-05,17.64841]
[1779296472541,35.42,77271.97,0.0,0.85378,8e-05,17.64945]
[1779296477576,35.42,77275.92,0.0,0.8541,8e-05,17.62385]
[1779296482613,35.42,77274.77,0.0,0.854,8e-05,17.63189]
[1779296487649,35.42,77273.51,0.0,0.85389,8e-05,17.64063]
[1779296492682,35.42,77276.3,0.0,0.85414,8e-05,17.61926]
[1779296497719,35.42,77275.85,0.0,0.85409,8e-05,17.62273]
[1779296499731,35.42,77272.73,0.0,0.85383,8e-05,17.6434]
[1779296505774,35.42,77267.72,0.0,0.8534,8e-05,17.67692]
[1779296510809,35.42,77270.99,0.0,0.85367,8e-05,17.65574]
[1779296513830,35.42,77276.98,0.0,0.85418,8e-05,17.61647]
[1779296518864,35.43,77279.39,0.0,0.85437,8e-05,17.60105]
[1779296523900,35.43,77278.42,0.0,0.85428,8e-05,17.60791]
[1779296526920,35.43,77273.03,0.0,0.85383,8e-05,17.64364]
[1779296527928,35.43,77266.6,0.0,0.85329,8e-05,17.68598]
[1779296532964,35.43,77262.82,0.0,0.85296,8e-05,17.71133]
[1779296538003,35.43,77265.46,0.0,0.85318,8e-05,17.69465]
[1779296540018,35.43,77273.04,0.0,0.85381,8e-05,17.64504]
[1779296541025,35.43,77275.2,0.0,0.85399,8e-05,17.63104]
[1779296545053,35.43,77280.7,0.0,0.85445,8e-05,17.59531]
[1779296547066,35.43,77284.36,0.0,0.85475,8e-05,17.57156]
[1779296552102,35.43,77284.08,0.0,0.85474,8e-05,17.57088]
[1779296557138,35.43,77272.49,0.0,0.85375,8e-05,17.64824]
[1779296558145,35.44,77271.49,0.0,0.85366,8e-05,17.65494]
[1779296563180,35.44,77264.55,0.0,0.85307,8e-05,17.70117]
[1779296565194,35.44,77259.63,0.0,0.85266,8e-05,17.73365]
[1779296567208,35.44,77254.27,0.0,0.8522,8e-05,17.76895]
[1779296572245,35.44,77253.68,0.0,0.85215,8e-05,17.77316]
[1779296577281,35.44,77256.79,0.0,0.85241,8e-05,17.75302]
[1779296582315,35.44,77257.86,0.0,0.8525,8e-05,17.74625]
[1779296587350,35.44,77260.08,0.0,0.85268,8e-05,17.73183]
[1779296592386,35.44,77259.54,0.0,0.85263,8e-05,17.73553]
[1779296597421,35.44,77261.09,0.0,0.85276,8e-05,17.7254]
[1779296602456,35.44,77262.79,0.0,0.85291,8e-05,17.71426]
[1779296603464,35.44,77257.34,0.0,0.85245,8e-05,17.75014]
[1779296604470,35.44,77253.53,0.0,0.85212,8e-05,17.77524]
[1779296609508,35.44,77254.62,0.0,0.85222,8e-05,17.76793]
[1779296614542,35.44,77252.55,0.0,0.85206,8e-05,17.77866]
[1779296619576,35.44,77253.0,0.0,0.85209,8e-05,17.77643]
[1779296624612,35.44,77252.77,0.0,0.85206,8e-05,17.77861]
[1779296629646,35.44,77250.15,0.0,0.85183,8e-05,17.79641]
[1779296634682,35.44,77254.37,0.0,0.85218,8e-05,17.76917]
[1779296639717,35.45,77254.23,0.0,0.85216,8e-05,17.77066]
[1779296646735,35.45,77254.71,0.0,0.85219,8e-05,17.76851]
[1779296651801,35.45,77251.15,0.0,0.85188,8e-05,17.79257]
[1779296656836,35.45,77250.27,0.0,0.8518,8e-05,17.79883]
[1779296661876,35.45,77247.12,0.0,0.85153,8e-05,17.81991]
[1779296662882,35.45,77235.47,0.0,0.85054,9e-05,17.89662]
[1779296663889,35.45,77232.57,0.0,0.85029,9e-05,17.91557]
[1779296668923,35.45,77230.6,0.0,0.85013,9e-05,17.92777]
[1779296673960,35.45,77231.08,0.0,0.8502,9e-05,17.92052]
[1779296678994,35.45,77226.64,0.0,0.84983,9e-05,17.94915]
[1779296684029,35.45,77223.78,0.0,0.84959,9e-05,17.96737]
[1779296685036,35.44,77217.82,0.0,0.84908,9e-05,18.00646]
[1779296690071,35.44,77217.88,0.0,0.8491,9e-05,18.00529]
[1779296695109,35.44,77218.11,0.0,0.84913,9e-05,18.0031]
[1779296698127,35.44,77211.55,0.0,0.84857,9e-05,18.04587]
[1779296700141,35.44,77205.88,0.0,0.84809,9e-05,18.0828]
[1779296703170,35.44,77215.8,0.0,0.84895,9e-05,18.01695]
[1779296708204,35.44,77216.75,0.0,0.84903,9e-05,18.01019]
[1779296713240,35.44,77214.66,0.0,0.84886,9e-05,18.0235]
[1779296718275,35.44,77201.35,0.0,0.84772,9e-05,18.11076]
[1779296719288,35.44,77200.18,0.0,0.84762,9e-05,18.11827]
[1779296724318,35.43,77198.55,0.0,0.84749,9e-05,18.12803]
[1779296729355,35.43,77198.41,0.0,0.84749,9e-05,18.128]
[1779296732375,35.43,77189.91,0.0,0.84678,9e-05,18.17999]
[1779296733383,35.43,77189.84,0.0,0.84678,9e-05,18.18021]
[1779296734390,35.43,77179.35,0.0,0.84587,9e-05,18.24931]
[1779296735397,35.43,77179.56,0.0,0.84589,9e-05,18.24803]
[1779296740431,35.43,77171.22,0.0,0.84515,9e-05,18.30341]
[1779296741439,35.43,77173.21,0.0,0.84533,9e-05,18.29029]
[1779296746474,35.43,77178.2,0.0,0.84576,9e-05,18.25739]
[1779296751509,35.43,77179.8,0.0,0.8459,9e-05,18.24686]
[1779296757551,35.43,77181.06,0.0,0.84601,9e-05,18.23856]
[1779296759565,35.43,77186.64,0.0,0.8465,9e-05,18.20182]
[1779296765608,35.43,77187.86,0.0,0.8466,9e-05,18.19409]
[1779296769635,35.43,77193.35,0.0,0.84707,9e-05,18.15814]
[1779296774671,35.43,77194.51,0.0,0.84717,9e-05,18.15097]
[1779296777693,35.43,77207.55,0.0,0.84829,9e-05,18.06507]
[1779296778698,35.43,77209.14,0.0,0.84843,9e-05,18.0545]
[1779296783734,35.43,77207.59,0.0,0.8483,9e-05,18.06432]
[1779296788774,35.43,77206.45,0.0,0.84821,9e-05,18.07141]
[1779296793807,35.43,77207.48,0.0,0.84833,9e-05,18.0607]
[1779296797839,35.43,77211.79,0.0,0.8487,9e-05,18.03211]
[1779296802867,35.43,77210.63,0.0,0.8486,9e-05,18.03965]
[1779296804886,35.43,77216.91,0.0,0.84914,9e-05,17.99822]
[1779296805889,35.43,77221.75,0.0,0.84956,9e-05,17.96636]
[1779296806896,35.43,77234.15,0.0,0.85062,9e-05,17.88476]
[1779296807903,35.43,77235.27,0.0,0.85071,9e-05,17.87757]
[1779296812939,35.43,77237.66,0.0,0.8509,9e-05,17.86284]
[1779296817972,35.44,77237.25,0.0,0.85085,9e-05,17.86646]
[1779296823008,35.44,77237.15,0.0,0.85084,9e-05,17.86783]
[1779296828044,35.44,77236.58,0.0,0.85078,9e-05,17.87229]
[1779296833080,35.44,77235.9,0.0,0.85071,9e-05,17.87748]
[1779296835094,35.44,77246.31,0.0,0.85159,8e-05,17.80927]
[1779296840129,35.44,77251.07,0.0,0.85198,8e-05,17.77912]
[1779296846171,35.45,77254.67,0.0,0.85227,8e-05,17.75705]
[1779296847178,35.45,77265.4,0.0,0.85317,8e-05,17.68675]
[1779296850200,35.45,77273.25,0.0,0.85383,8e-05,17.63546]
[1779296853221,35.45,77280.19,0.0,0.85443,8e-05,17.58666]
[1779296858255,35.45,77278.08,0.0,0.85425,8e-05,17.60066]
[1779296863291,35.45,77273.88,0.0,0.85389,8e-05,17.62889]
[1779296868327,35.45,77269.67,0.0,0.85353,8e-05,17.65733]
[1779296873361,35.45,77273.09,0.0,0.8538,8e-05,17.63557]
[1779296878396,35.45,77269.66,0.0,0.85351,8e-05,17.65889]
[1779296883432,35.45,77259.56,0.0,0.85265,8e-05,17.72591]
[1779296884438,35.45,77257.32,0.0,0.85246,8e-05,17.74068]
[1779296889473,35.45,77256.64,0.0,0.85239,8e-05,17.7456]
[1779296894507,35.46,77251.16,0.0,0.85192,8e-05,17.78272]
[1779296899543,35.46,77254.45,0.0,0.85219,8e-05,17.7619]
[1779296904577,35.46,77257.2,0.0,0.85241,8e-05,17.74472]
[1779296909612,35.46,77258.25,0.0,0.85248,8e-05,17.73877]
[1779296914649,35.46,77259.04,0.0,0.85256,8e-05,17.73102]
[1779296919684,35.47,77260.92,0.0,0.85271,8e-05,17.71965]
[1779296924718,35.47,77261.69,0.0,0.85276,8e-05,17.71561]
[1779296929754,35.47,77248.16,0.0,0.85161,8e-05,17.80535]
[1779296930762,35.47,77247.34,0.0,0.85154,8e-05,17.81082]
[1779296935795,35.47,77243.62,0.0,0.85122,9e-05,17.83565]
[1779296940831,35.47,77249.46,0.0,0.85171,8e-05,17.79757]
[1779296941838,35.47,77247.27,0.0,0.85152,8e-05,17.81211]
[1779296945867,35.47,77252.36,0.0,0.85194,8e-05,17.77912]
[1779296950901,35.47,77249.19,0.0,0.85167,8e-05,17.80068]
[1779296955937,35.47,77253.97,0.0,0.85206,8e-05,17.76985]
[1779296960973,35.48,77257.38,0.0,0.85234,8e-05,17.74827]
[1779296966008,35.48,77260.3,0.0,0.85259,8e-05,17.72907]
[1779296967014,35.48,77266.54,0.0,0.85312,8e-05,17.688]
[1779296968026,35.48,77268.99,0.0,0.85332,8e-05,17.67191]
[1779296973061,35.48,77270.3,0.0,0.85345,8e-05,17.66006]
[1779296978095,35.48,77269.79,0.0,0.8534,8e-05,17.6637]
[1779296983131,35.48,77269.71,0.0,0.8534,8e-05,17.66449]
[1779296989140,35.48,77269.53,0.0,0.85338,8e-05,17.66599]
[1779296994217,35.48,77264.54,0.0,0.85295,8e-05,17.69903]
[1779296999251,35.48,77267.69,0.0,0.85322,8e-05,17.67815]
[1779297004287,35.48,77266.87,0.0,0.85316,8e-05,17.68271]
[1779297006303,35.48,77251.85,0.0,0.8519,8e-05,17.78128]
[1779297007308,35.48,77248.71,0.0,0.85163,8e-05,17.80205]
[1779297012344,35.48,77246.05,0.0,0.85139,8e-05,17.82013]
[1779297017380,35.48,77243.59,0.0,0.85118,9e-05,17.83685]
[1779297022414,35.48,77243.22,0.0,0.85114,9e-05,17.83992]
[1779297027450,35.48,77248.87,0.0,0.85161,8e-05,17.8033]
[1779297028457,35.48,77259.16,0.0,0.85249,8e-05,17.73546]
[1779297033495,35.48,77265.36,0.0,0.85304,8e-05,17.69055]
[1779297036513,35.48,77273.99,0.0,0.85377,8e-05,17.6336]
[1779297038527,35.48,77279.66,0.0,0.85424,8e-05,17.59638]
[1779297044570,35.48,77281.42,0.0,0.85439,8e-05,17.58516]
[1779297049604,35.48,77284.99,0.0,0.85468,8e-05,17.56209]
[1779297051622,35.48,77275.15,0.0,0.85385,8e-05,17.62698]
[1779297052631,35.48,77265.12,0.0,0.85301,8e-05,17.69294]
[1779297053639,35.48,77261.54,0.0,0.85271,8e-05,17.71642]
[1779297057662,35.48,77269.65,0.0,0.8534,8e-05,17.66277]
[1779297062697,35.48,77272.58,0.0,0.85364,8e-05,17.64332]
[1779297067735,35.48,77278.1,0.0,0.85411,8e-05,17.60688]
[1779297068742,35.48,77281.7,0.0,0.85441,8e-05,17.58324]
[1779297073776,35.48,77277.09,0.0,0.85402,8e-05,17.61379]
[1779297078813,35.48,77276.24,0.0,0.85395,8e-05,17.61963]
[1779297083847,35.48,77275.89,0.0,0.85391,8e-05,17.62221]
[1779297089890,35.48,77274.85,0.0,0.85382,8e-05,17.62945]
[1779297094928,35.48,77275.84,0.0,0.85392,8e-05,17.61988]
[1779297099962,35.48,77279.2,0.0,0.8542,8e-05,17.59847]
[1779297102983,35.48,77272.9,0.0,0.85366,8e-05,17.64022]
[1779297108017,35.48,77270.43,0.0,0.85345,8e-05,17.6568]
[1779297111039,35.49,77264.73,0.0,0.85297,8e-05,17.69445]
[1779297112045,35.49,77257.28,0.0,0.85234,8e-05,17.74345]
[1779297113053,35.49,77262.81,0.0,0.85281,8e-05,17.70705]
[1779297117082,35.49,77263.64,0.0,0.85288,8e-05,17.70161]
[1779297122120,35.49,77266.23,0.0,0.85309,8e-05,17.68473]
[1779297125140,35.49,77274.66,0.0,0.8538,8e-05,17.62946]
[1779297126146,35.49,77275.69,0.0,0.85388,8e-05,17.62282]
[1779297127153,35.49,77269.45,0.0,0.85336,8e-05,17.66396]
[1779297129167,35.49,77265.79,0.0,0.85305,8e-05,17.68818]
[1779297132189,35.49,77257.2,0.0,0.85232,8e-05,17.74474]
[1779297137223,35.49,77258.28,0.0,0.85242,8e-05,17.73752]
[1779297142258,35.49,77260.71,0.0,0.85262,8e-05,17.72149]
[1779297147293,35.49,77261.82,0.0,0.85271,8e-05,17.71437]
[1779297149307,35.49,77255.79,0.0,0.8522,8e-05,17.75402]
[1779297152327,35.49,77245.08,0.0,0.85132,8e-05,17.82083]
[1779297153335,35.49,77245.34,0.0,0.85134,8e-05,17.819]
[1779297158369,35.48,77248.14,0.0,0.85159,8e-05,17.79988]
[1779297165419,35.48,77250.84,0.0,0.85183,8e-05,17.78104]
[1779297169447,35.48,77257.96,0.0,0.85244,8e-05,17.73362]
[1779297171461,35.48,77263.55,0.0,0.85292,8e-05,17.69655]
[1779297176497,35.48,77263.45,0.0,0.85291,8e-05,17.69691]
[1779297181531,35.48,77270.07,0.0,0.85347,8e-05,17.65313]
[1779297186567,35.48,77277.39,0.0,0.85409,8e-05,17.60525]
[1779297189588,35.48,77268.24,0.0,0.85331,8e-05,17.66558]
[1779297194623,35.48,77266.07,0.0,0.85313,8e-05,17.6798]
[1779297199659,35.48,77268.13,0.0,0.8533,8e-05,17.66634]
[1779297204693,35.48,77271.0,0.0,0.85354,8e-05,17.64772]
[1779297209729,35.48,77270.47,0.0,0.85349,8e-05,17.65155]
[1779297214763,35.48,77270.1,0.0,0.85348,8e-05,17.65084]
[1779297219801,35.48,77271.68,0.0,0.85361,8e-05,17.64086]
[1779297221822,35.48,77300.96,0.0,0.85605,8e-05,17.44869]
[1779297222831,35.48,77368.05,0.0,0.86155,8e-05,17.00867]
[1779297223848,35.49,77396.32,0.0,0.86376,8e-05,16.82916]
[1779297224842,35.52,77385.94,0.0,0.86278,8e-05,16.90915]
[1779297225863,35.52,77367.53,0.0,0.8613,8e-05,17.02957]
[1779297226869,35.52,77350.77,0.0,0.85993,8e-05,17.14008]
[1779297227880,35.52,77350.1,0.0,0.85987,8e-05,17.14476]
[1779297228886,35.52,77357.11,0.0,0.86044,8e-05,17.09914]
[1779297229891,35.52,77340.75,0.0,0.8591,8e-05,17.20662]
[1779297230901,35.52,77338.66,0.0,0.85893,8e-05,17.22049]
[1779297231910,35.52,77344.29,0.0,0.85939,8e-05,17.18377]
[1779297233919,35.52,77334.01,0.0,0.85854,8e-05,17.25196]
[1779297238954,35.52,77341.24,0.0,0.85911,8e-05,17.20588]
[1779297239961,35.52,77350.18,0.0,0.85984,8e-05,17.14746]
[1779297240966,35.52,77356.63,0.0,0.86037,8e-05,17.10521]
[1779297243988,35.52,77358.94,0.0,0.86055,8e-05,17.09017]
[1779297248019,35.52,77367.29,0.0,0.86123,8e-05,17.03539]
[1779297249025,35.52,77367.83,0.0,0.86128,8e-05,17.03171]
[1779297254064,35.52,77371.62,0.0,0.86159,8e-05,17.00619]
[1779297259107,35.52,77363.64,0.0,0.86095,8e-05,17.05771]
[1779297260110,35.52,77360.66,0.0,0.86072,8e-05,17.07699]
[1779297262120,35.52,77370.87,0.0,0.86155,8e-05,17.00969]
[1779297263128,35.52,77371.94,0.0,0.86164,8e-05,17.00253]
[1779297268165,35.52,77363.11,0.0,0.86093,8e-05,17.05952]
[1779297269172,35.52,77356.73,0.0,0.86042,8e-05,17.10116]
[1779297270175,35.52,77347.06,0.0,0.85963,8e-05,17.16432]
[1779297271183,35.52,77337.24,0.0,0.85885,8e-05,17.22489]
[1779297272190,35.52,77336.11,0.0,0.85876,8e-05,17.23221]
[1779297277227,35.51,77338.1,0.0,0.85894,8e-05,17.21774]
[1779297282261,35.51,77343.23,0.0,0.85937,8e-05,17.18372]
[1779297284274,35.51,77344.03,0.0,0.85943,8e-05,17.17845]
[1779297289308,35.51,77342.45,0.0,0.8593,8e-05,17.18897]
[1779297294343,35.51,77341.91,0.0,0.85926,8e-05,17.19222]
[1779297299379,35.51,77344.14,0.0,0.85945,8e-05,17.17691]
[1779297302406,35.51,77350.95,0.0,0.86001,8e-05,17.13199]
[1779297303413,35.51,77352.86,0.0,0.86017,8e-05,17.11921]
[1779297307441,35.51,77346.19,0.0,0.85964,8e-05,17.16193]
[1779297309456,35.51,77343.08,0.0,0.85939,8e-05,17.18169]
[1779297314490,35.5,77343.33,0.0,0.85943,8e-05,17.17846]
[1779297316505,35.5,77337.09,0.0,0.85893,8e-05,17.21872]
[1779297318518,35.5,77336.72,0.0,0.8589,8e-05,17.22108]
[1779297323560,35.5,77337.47,0.0,0.85897,8e-05,17.21552]
[1779297328588,35.5,77337.56,0.0,0.85898,8e-05,17.21436]
[1779297329594,35.5,77332.15,0.0,0.85854,8e-05,17.24971]
[1779297331609,35.5,77330.72,0.0,0.85845,8e-05,17.25547]
[1779297336644,35.5,77328.31,0.0,0.85824,8e-05,17.27155]
[1779297341679,35.5,77325.81,0.0,0.85804,8e-05,17.2882]
[1779297346714,35.5,77314.99,0.0,0.85714,8e-05,17.35918]
[1779297351749,35.5,77314.79,0.0,0.85713,8e-05,17.36022]
[1779297356784,35.5,77315.46,0.0,0.85719,8e-05,17.35558]
[1779297361819,35.5,77312.52,0.0,0.85695,8e-05,17.37463]
[1779297365859,35.5,77317.14,0.0,0.85733,8e-05,17.3442]
[1779297370893,35.5,77317.92,0.0,0.85739,8e-05,17.33921]
[1779297375929,35.5,77306.52,0.0,0.85645,8e-05,17.41411]
[1779297376935,35.5,77304.58,0.0,0.85629,8e-05,17.42678]
[1779297378950,35.5,77310.2,0.0,0.85676,8e-05,17.38976]
[1779297383992,35.5,77310.3,0.0,0.85677,8e-05,17.38882]
[1779297388022,35.5,77317.95,0.0,0.8574,8e-05,17.33853]
[1779297390033,35.5,77325.71,0.0,0.85805,8e-05,17.28723]
[1779297392047,35.5,77343.3,0.0,0.85952,8e-05,17.16766]
[1779297393055,35.5,77347.48,0.0,0.85986,8e-05,17.14004]
[1779297398089,35.5,77345.77,0.0,0.85974,8e-05,17.15026]
[1779297403125,35.49,77346.97,0.0,0.85985,8e-05,17.14138]
[1779297405139,35.49,77342.35,0.0,0.85947,8e-05,17.1712]
[1779297407154,35.49,77337.27,0.0,0.85907,8e-05,17.20396]
[1779297408160,35.49,77325.39,0.0,0.85809,8e-05,17.28157]
[1779297409167,35.49,77325.46,0.0,0.8581,8e-05,17.28098]
[1779297414202,35.49,77326.94,0.0,0.85823,8e-05,17.2707]
[1779297415209,35.49,77321.02,0.0,0.85774,8e-05,17.30943]
[1779297418232,35.49,77310.97,0.0,0.85692,8e-05,17.37515]
[1779297419240,35.49,77310.45,0.0,0.85687,8e-05,17.37855]
[1779297420246,35.49,77305.07,0.0,0.85643,8e-05,17.41385]
[1779297422260,35.49,77302.78,0.0,0.85624,8e-05,17.42874]
[1779297426287,35.49,77291.82,0.0,0.85533,8e-05,17.50036]
[1779297427294,35.49,77290.35,0.0,0.85521,8e-05,17.50984]
[1779297430317,35.49,77296.84,0.0,0.85576,8e-05,17.46664]
[1779297431322,35.49,77297.76,0.0,0.85584,8e-05,17.46046]
[1779297433337,35.49,77303.38,0.0,0.85631,8e-05,17.42331]
[1779297438389,35.48,77304.31,0.0,0.85639,8e-05,17.41676]
[1779297440397,35.48,77311.93,0.0,0.85703,8e-05,17.36655]
[1779297441403,35.48,77323.19,0.0,0.85796,8e-05,17.29237]
[1779297442411,35.48,77322.55,0.0,0.85791,8e-05,17.29639]
[1779297447456,35.48,77319.43,0.0,0.85766,8e-05,17.31588]
[1779297452465,35.48,77323.47,0.0,0.85803,8e-05,17.28484]
[1779297455514,35.48,77327.25,0.0,0.85835,8e-05,17.25959]
[1779297460549,35.48,77328.73,0.0,0.85847,8e-05,17.24945]
[1779297462562,35.48,77321.63,0.0,0.85789,8e-05,17.29585]
[1779297464577,35.48,77316.39,0.0,0.85746,8e-05,17.32995]
[1779297465584,35.48,77310.25,0.0,0.85696,8e-05,17.37008]
[1779297467599,35.48,77307.43,0.0,0.85673,8e-05,17.38811]
[1779297472633,35.48,77304.26,0.0,0.85647,8e-05,17.40874]
[1779297478676,35.48,77306.64,0.0,0.85667,8e-05,17.39314]
[1779297483709,35.48,77303.9,0.0,0.85644,8e-05,17.41122]
[1779297484717,35.48,77309.05,0.0,0.85686,8e-05,17.37739]
[1779297486731,35.48,77313.68,0.0,0.85725,8e-05,17.34708]
[1779297491766,35.47,77316.42,0.0,0.85748,8e-05,17.3284]
[1779297496802,35.47,77315.38,0.0,0.8574,8e-05,17.33458]
[1779297501847,35.47,77324.81,0.0,0.85819,8e-05,17.27203]
[1779297502854,35.47,77323.48,0.0,0.85808,8e-05,17.28068]
[1779297506884,35.47,77333.38,0.0,0.8589,8e-05,17.21539]
[1779297507896,35.47,77338.6,0.0,0.85933,8e-05,17.18096]
[1779297509911,35.47,77343.66,0.0,0.85974,8e-05,17.14751]
[1779297514946,35.47,77343.4,0.0,0.85975,8e-05,17.14505]
[1779297516960,35.47,77353.22,0.0,0.86056,8e-05,17.0804]
[1779297518974,35.47,77355.84,0.0,0.86077,8e-05,17.06312]
[1779297524016,35.47,77357.83,0.0,0.86094,8e-05,17.04982]
[1779297525019,35.47,77366.07,0.0,0.8616,8e-05,16.99578]
[1779297526025,35.47,77366.04,0.0,0.8616,8e-05,16.99601]
[1779297531061,35.47,77365.59,0.0,0.86156,8e-05,16.9991]
[1779297536095,35.47,77365.04,0.0,0.86152,8e-05,17.00273]
[1779297540126,35.47,77372.33,0.0,0.86211,8e-05,16.95496]
[1779297541133,35.47,77367.76,0.0,0.86174,8e-05,16.98498]
[1779297545161,35.47,77363.4,0.0,0.86138,8e-05,17.01354]
[1779297550195,35.47,77366.65,0.0,0.86165,8e-05,16.99201]
[1779297554223,35.47,77377.99,0.0,0.86257,8e-05,16.91753]
[1779297555231,35.47,77381.65,0.0,0.86287,8e-05,16.89316]
[1779297558254,35.47,77392.92,0.0,0.86378,8e-05,16.81878]
[1779297559260,35.47,77396.18,0.0,0.86404,8e-05,16.79734]
[1779297562281,35.47,77389.45,0.0,0.8635,8e-05,16.84115]
[1779297564296,35.47,77396.23,0.0,0.86405,8e-05,16.79658]
[1779297565303,35.46,77396.73,0.0,0.86409,8e-05,16.79304]
[1779297567318,35.46,77402.5,0.0,0.86456,8e-05,16.7548]
[1779297568324,35.46,77402.32,0.0,0.86455,8e-05,16.75578]
[1779297573358,35.46,77400.38,0.0,0.86443,8e-05,16.76399]
[1779297574366,35.46,77393.7,0.0,0.86389,8e-05,16.80748]
[1779297575373,35.46,77394.14,0.0,0.86393,8e-05,16.80433]
[1779297579401,35.46,77382.07,0.0,0.86298,8e-05,16.8824]
[1779297580408,35.46,77380.72,0.0,0.86287,8e-05,16.89127]
[1779297585443,35.46,77385.78,0.0,0.86329,8e-05,16.85706]
[1779297589472,35.46,77391.23,0.0,0.86373,8e-05,16.8208]
[1779297591491,35.46,77403.13,0.0,0.86468,8e-05,16.74277]
[1779297592499,35.46,77403.67,0.0,0.86473,8e-05,16.73912]
[1779297593500,35.46,77410.1,0.0,0.86524,8e-05,16.69698]
[1779297595514,35.46,77410.68,0.0,0.86529,8e-05,16.69311]
[1779297600549,35.46,77412.7,0.0,0.86545,8e-05,16.67968]
[1779297604580,35.45,77418.66,0.0,0.86592,8e-05,16.64056]
[1779297608608,35.45,77429.3,0.0,0.86676,8e-05,16.57107]
[1779297609615,35.46,77434.25,0.0,0.86715,8e-05,16.53883]
[1779297614651,35.46,77437.57,0.0,0.86741,8e-05,16.51775]
[1779297617671,35.46,77429.67,0.0,0.86678,8e-05,16.56958]
[1779297620693,35.46,77426.35,0.0,0.86652,8e-05,16.59125]
[1779297625728,35.46,77428.51,0.0,0.86669,8e-05,16.57699]
[1779297630773,35.46,77443.21,0.0,0.86785,8e-05,16.48099]
[1779297631780,35.46,77445.93,0.0,0.86808,8e-05,16.45987]
[1779297636816,35.46,77447.1,0.0,0.86817,8e-05,16.45293]
[1779297641850,35.46,77451.1,0.0,0.86847,8e-05,16.42752]
[1779297645878,35.46,77443.02,0.0,0.86783,8e-05,16.48072]
[1779297646885,35.46,77441.07,0.0,0.86768,8e-05,16.49348]
[1779297651920,35.46,77441.29,0.0,0.8677,8e-05,16.49205]
[1779297652928,35.46,77449.76,0.0,0.86836,8e-05,16.43681]
[1779297653934,35.46,77450.58,0.0,0.86842,8e-05,16.43154]
[1779297658972,35.46,77452.3,0.0,0.86855,8e-05,16.42073]
[1779297664029,35.46,77457.98,0.0,0.86899,8e-05,16.38423]
[1779297669066,35.46,77451.38,0.0,0.86847,8e-05,16.42778]
[1779297674099,35.46,77459.57,0.0,0.8691,8e-05,16.37465]
[1779297679137,35.46,77457.88,0.0,0.86897,8e-05,16.38615]
[1779297684173,35.46,77460.02,0.0,0.86913,8e-05,16.37264]
[1779297689207,35.46,77461.42,0.0,0.86925,8e-05,16.36274]
[1779297693234,35.46,77452.8,0.0,0.8686,8e-05,16.41501]
[1779297694241,35.46,77446.51,0.0,0.86811,8e-05,16.45603]
[1779297699276,35.46,77447.09,0.0,0.86816,8e-05,16.45229]
[1779297704311,35.46,77446.01,0.0,0.86807,8e-05,16.45944]
[1779297709347,35.46,77446.86,0.0,0.86814,8e-05,16.454]
[1779297714381,35.46,77438.04,0.0,0.86744,8e-05,16.51168]
[1779297715389,35.46,77441.99,0.0,0.86775,8e-05,16.48586]
[1779297716396,35.46,77449.22,0.0,0.86832,8e-05,16.4387]
[1779297717402,35.46,77451.79,0.0,0.86852,8e-05,16.422]
[1779297722436,35.46,77455.59,0.0,0.86881,8e-05,16.39764]
[1779297727471,35.46,77457.3,0.0,0.86894,8e-05,16.38698]
[1779297728479,35.47,77457.08,0.0,0.86892,8e-05,16.38857]
[1779297733514,35.47,77455.97,0.0,0.86882,8e-05,16.39652]
[1779297738548,35.47,77456.37,0.0,0.86885,8e-05,16.39457]
[1779297744609,35.47,77457.07,0.0,0.86889,8e-05,16.39093]
[1779297749646,35.47,77458.05,0.0,0.86896,8e-05,16.38541]
[1779297754681,35.47,77448.81,0.0,0.86825,8e-05,16.44307]
[1779297756694,35.47,77455.33,0.0,0.86875,8e-05,16.4009]
[1779297758709,35.47,77460.11,0.0,0.86912,8e-05,16.37012]
[1779297759715,35.47,77466.93,0.0,0.86965,8e-05,16.32567]
[1779297760723,35.47,77466.92,0.0,0.86965,8e-05,16.32574]
[1779297765757,35.47,77465.28,0.0,0.86953,8e-05,16.33614]
[1779297770792,35.47,77469.56,0.0,0.86986,8e-05,16.30778]
[1779297772807,35.47,77471.6,0.0,0.87002,8e-05,16.29439]
[1779297778850,35.47,77473.42,0.0,0.87017,8e-05,16.28219]
[1779297784812,35.47,77471.79,0.0,0.87005,8e-05,16.29235]
[1779297789928,35.47,77469.73,0.0,0.86989,8e-05,16.30533]
[1779297790935,35.47,77476.51,0.0,0.87042,8e-05,16.26112]
[1779297791942,35.47,77481.07,0.0,0.87077,8e-05,16.2312]
[1779297796977,35.47,77479.03,0.0,0.87063,8e-05,16.24345]
[1779297802018,35.47,77475.31,0.0,0.87035,8e-05,16.26666]
[1779297807049,35.46,77473.22,0.0,0.8702,8e-05,16.27939]
[1779297812084,35.46,77471.16,0.0,0.87007,8e-05,16.28853]
[1779297817123,35.46,77468.2,0.0,0.86985,8e-05,16.30682]
[1779297822155,35.46,77469.94,0.0,0.86999,8e-05,16.29583]
[1779297825174,35.46,77465.57,0.0,0.86964,8e-05,16.3245]
[1779297826180,35.46,77458.04,0.0,0.86906,8e-05,16.3735]
[1779297829203,35.46,77463.33,0.0,0.86947,8e-05,16.33891]
[1779297832224,35.46,77469.0,0.0,0.86991,8e-05,16.302]
[1779297837259,35.46,77467.55,0.0,0.8698,8e-05,16.31143]
[1779297842294,35.46,77466.87,0.0,0.86975,8e-05,16.31568]
[1779297844308,35.46,77458.55,0.0,0.8691,8e-05,16.36968]
[1779297849344,35.46,77456.28,0.0,0.86894,8e-05,16.38362]
[1779297853374,35.46,77451.11,0.0,0.86854,8e-05,16.41704]
[1779297858409,35.46,77451.82,0.0,0.86859,8e-05,16.41279]
[1779297863442,35.46,77452.35,0.0,0.86863,8e-05,16.40978]
[1779297868478,35.46,77455.92,0.0,0.8689,8e-05,16.38699]
[1779297871498,35.46,77466.65,0.0,0.86975,8e-05,16.31359]
[1779297872505,35.46,77473.33,0.0,0.87027,8e-05,16.26987]
[1779297873513,35.46,77473.15,0.0,0.87026,8e-05,16.27107]
[1779297874519,35.46,77466.76,0.0,0.86977,8e-05,16.31267]
[1779297875526,35.46,77469.92,0.0,0.87001,8e-05,16.29205]
[1779297880563,35.46,77470.83,0.0,0.87009,8e-05,16.28547]
[1779297884590,35.46,77476.13,0.0,0.8705,8e-05,16.25054]
[1779297887611,35.46,77482.62,0.0,0.87101,8e-05,16.20764]
[1779297892646,35.46,77484.14,0.0,0.87114,8e-05,16.19673]
[1779297899695,35.45,77485.75,0.0,0.87128,8e-05,16.18482]
[1779297903723,35.45,77469.99,0.0,0.87007,8e-05,16.28674]
[1779297904730,35.45,77464.17,0.0,0.86962,8e-05,16.32451]
[1779297905737,35.45,77464.15,0.0,0.86962,8e-05,16.32446]
[1779297910775,35.45,77463.37,0.0,0.86957,8e-05,16.32857]
[1779297915810,35.45,77460.36,0.0,0.86934,8e-05,16.3479]
[1779297917824,35.45,77467.57,0.0,0.86991,8e-05,16.30056]
[1779297919838,35.45,77472.21,0.0,0.87027,8e-05,16.27005]
[1779297924872,35.45,77478.82,0.0,0.87079,8e-05,16.22633]
[1779297926889,35.45,77470.39,0.0,0.87014,8e-05,16.28066]
[1779297927897,35.45,77467.43,0.0,0.86992,8e-05,16.2996]
[1779297932929,35.44,77465.0,0.0,0.86977,8e-05,16.31051]
[1779297937964,35.44,77464.0,0.0,0.86971,8e-05,16.31518]
[1779297942999,35.44,77462.74,0.0,0.86964,8e-05,16.32155]
[1779297948035,35.43,77465.45,0.0,0.86987,8e-05,16.30202]
[1779297953069,35.43,77463.84,0.0,0.86976,8e-05,16.31068]
[1779297954076,35.43,77457.89,0.0,0.86931,8e-05,16.34909]
[1779297959111,35.43,77456.15,0.0,0.86919,8e-05,16.35835]
[1779297964145,35.42,77454.87,0.0,0.86912,8e-05,16.36479]
[1779297969181,35.42,77454.02,0.0,0.86907,8e-05,16.36852]
[1779297974215,35.42,77462.67,0.0,0.86976,8e-05,16.31031]
[1779297979252,35.41,77467.13,0.0,0.87013,8e-05,16.27982]
[1779297982273,35.41,77472.68,0.0,0.87057,8e-05,16.24289]
[1779297987308,35.41,77477.28,0.0,0.87093,8e-05,16.21173]
[1779297993350,35.41,77481.55,0.0,0.8713,8e-05,16.17888]
[1779297998385,35.41,77486.07,0.0,0.87166,8e-05,16.14864]
[1779298003420,35.4,77489.84,0.0,0.87196,8e-05,16.12353]
[1779298008458,35.4,77517.73,0.0,0.87409,8e-05,15.94204]
[1779298009465,35.4,77510.1,0.0,0.87351,8e-05,15.99166]
[1779298011480,35.4,77515.64,0.0,0.87393,8e-05,15.95588]
[1779298013493,35.4,77509.99,0.0,0.8735,8e-05,15.99274]
[1779298017521,35.41,77503.67,0.0,0.87301,8e-05,16.03412]
[1779298018528,35.41,77492.33,0.0,0.87214,8e-05,16.10783]
[1779298019534,35.41,77497.53,0.0,0.87254,8e-05,16.07405]
[1779298024569,35.41,77499.94,0.0,0.87272,8e-05,16.05879]
[1779298029605,35.41,77499.33,0.0,0.87267,8e-05,16.06308]
[1779298034640,35.41,77500.04,0.0,0.87272,8e-05,16.05885]
[1779298039675,35.41,77503.42,0.0,0.87297,8e-05,16.03736]
[1779298044712,35.41,77502.52,0.0,0.8729,8e-05,16.04382]
[1779298049747,35.41,77501.31,0.0,0.8728,8e-05,16.05234]
[1779298053775,35.41,77492.64,0.0,0.87215,8e-05,16.10576]
[1779298054782,35.41,77503.85,0.0,0.87301,8e-05,16.03294]
[1779298055798,35.41,77517.74,0.0,0.87406,8e-05,15.9429]
[1779298056802,35.41,77516.93,0.0,0.874,8e-05,15.94845]
[1779298057810,35.41,77527.09,0.0,0.87477,8e-05,15.88254]
[1779298058817,35.41,77529.66,0.0,0.87496,8e-05,15.8657]
[1779298063852,35.41,77532.07,0.0,0.87515,8e-05,15.84935]
[1779298068890,35.41,77532.98,0.0,0.87523,8e-05,15.84265]
[1779298069895,35.41,77542.81,0.0,0.87597,8e-05,15.77882]
[1779298070902,35.41,77550.7,0.0,0.87656,7e-05,15.72769]
[1779298071910,35.41,77550.79,0.0,0.87657,7e-05,15.72712]
[1779298076945,35.41,77550.46,0.0,0.87654,7e-05,15.72926]
[1779298081984,35.41,77568.53,0.0,0.87789,7e-05,15.61252]
[1779298082994,35.41,77581.98,0.0,0.87888,7e-05,15.52579]
[1779298083998,35.41,77585.35,0.0,0.87913,7e-05,15.5042]
[1779298085001,35.41,77592.99,0.0,0.87969,7e-05,15.45514]
[1779298086011,35.41,77594.85,0.0,0.87982,7e-05,15.4434]
[1779298091056,35.41,77595.05,0.0,0.87982,7e-05,15.44325]
[1779298092065,35.41,77583.39,0.0,0.87896,7e-05,15.51871]
[1779298093073,35.41,77588.58,0.0,0.87934,7e-05,15.48547]
[1779298095089,35.41,77582.94,0.0,0.87892,7e-05,15.52231]
[1779298097100,35.41,77577.79,0.0,0.87854,7e-05,15.5559]
[1779298098108,35.41,77571.03,0.0,0.87804,7e-05,15.59967]
[1779298099118,35.41,77564.16,0.0,0.87753,7e-05,15.64411]
[1779298102135,35.42,77552.99,0.0,0.87669,7e-05,15.71641]
[1779298103142,35.41,77550.66,0.0,0.87652,7e-05,15.73142]
[1779298108177,35.41,77553.13,0.0,0.87671,7e-05,15.71502]
[1779298113221,35.41,77556.48,0.0,0.87699,7e-05,15.68938]
[1779298118249,35.41,77556.34,0.0,0.87698,7e-05,15.68985]
[1779298124291,35.41,77555.28,0.0,0.87691,7e-05,15.69596]
[1779298129326,35.41,77554.33,0.0,0.87685,7e-05,15.70135]
[1779298133353,35.41,77548.7,0.0,0.87644,7e-05,15.73702]
[1779298138389,35.41,77549.78,0.0,0.87653,7e-05,15.72894]
[1779298143429,35.41,77538.72,0.0,0.87571,8e-05,15.79949]
[1779298144436,35.4,77531.38,0.0,0.87516,8e-05,15.84676]
[1779298145444,35.4,77531.69,0.0,0.87519,8e-05,15.84438]
[1779298148464,35.4,77518.48,0.0,0.8742,8e-05,15.92927]
[1779298149471,35.4,77517.53,0.0,0.87413,8e-05,15.93526]
[1779298152494,35.4,77557.46,0.0,0.87714,7e-05,15.676]
[1779298153509,35.4,77566.3,0.0,0.8778,7e-05,15.61886]
[1779298154508,35.4,77565.95,0.0,0.87777,7e-05,15.62113]
[1779298155515,35.4,77560.09,0.0,0.87733,7e-05,15.65901]
[1779298158535,35.4,77555.07,0.0,0.87696,7e-05,15.69133]
[1779298163570,35.4,77555.36,0.0,0.87699,7e-05,15.68892]
[1779298168608,35.4,77555.77,0.0,0.87703,7e-05,15.68572]
[1779298173641,35.4,77558.72,0.0,0.87727,7e-05,15.66258]
[1779298178676,35.4,77560.24,0.0,0.87739,7e-05,15.65222]
[1779298180690,35.4,77551.18,0.0,0.87672,7e-05,15.71048]
[1779298185724,35.39,77546.62,0.0,0.87639,7e-05,15.73893]
[1779298186732,35.39,77537.64,0.0,0.87572,8e-05,15.79677]
[1779298191766,35.39,77535.62,0.0,0.87559,8e-05,15.80823]
[1779298196802,35.39,77535.13,0.0,0.87557,8e-05,15.80981]
[1779298197810,35.39,77526.51,0.0,0.87492,8e-05,15.86532]
[1779298198816,35.39,77521.06,0.0,0.87452,8e-05,15.90025]
[1779298201837,35.39,77531.77,0.0,0.87534,8e-05,15.82963]
[1779298203852,35.38,77540.14,0.0,0.87597,8e-05,15.77485]
[1779298206874,35.38,77546.71,0.0,0.87647,7e-05,15.7316]
[1779298207881,35.38,77554.68,0.0,0.87707,7e-05,15.67983]
[1779298208887,35.38,77558.17,0.0,0.87733,7e-05,15.65715]
[1779298213923,35.38,77559.04,0.0,0.8774,7e-05,15.65114]
[1779298215936,35.38,77546.32,0.0,0.87645,7e-05,15.73328]
[1779298216943,35.38,77540.82,0.0,0.87604,8e-05,15.76871]
[1779298218958,35.38,77540.74,0.0,0.87604,8e-05,15.76873]
[1779298222986,35.38,77553.16,0.0,0.87699,7e-05,15.68728]
[1779298223992,35.38,77553.16,0.0,0.87699,7e-05,15.68714]
[1779298229026,35.38,77557.79,0.0,0.87734,7e-05,15.65647]
[1779298234066,35.38,77557.24,0.0,0.87733,7e-05,15.65599]
[1779298235070,35.38,77549.09,0.0,0.87672,7e-05,15.70864]
[1779298236076,35.38,77546.59,0.0,0.87654,7e-05,15.72465]
[1779298241111,35.37,77547.14,0.0,0.87659,7e-05,15.72016]
[1779298246148,35.37,77542.3,0.0,0.87623,8e-05,15.7506]
[1779298251184,35.37,77539.84,0.0,0.87606,8e-05,15.7655]
[1779298256219,35.37,77540.59,0.0,0.87613,8e-05,15.75962]
[1779298260253,35.37,77531.69,0.0,0.87547,8e-05,15.81659]
[1779298261258,35.37,77530.88,0.0,0.87541,8e-05,15.82159]
[1779298266295,35.37,77528.5,0.0,0.87524,8e-05,15.83585]
[1779298271331,35.36,77521.33,0.0,0.87472,8e-05,15.88113]
[1779298274354,35.36,77517.67,0.0,0.87445,8e-05,15.9041]
[1779298279387,35.36,77515.54,0.0,0.8743,8e-05,15.91662]
[1779298284422,35.36,77515.3,0.0,0.8743,8e-05,15.91685]
[1779298285429,35.36,77507.47,0.0,0.87371,8e-05,15.96748]
[1779298286436,35.36,77507.85,0.0,0.87374,8e-05,15.96495]
[1779298288396,35.36,77488.43,0.0,0.87225,8e-05,16.09114]
[1779298289464,35.36,77487.11,0.0,0.87215,8e-05,16.09952]
[1779298295507,35.35,77482.43,0.0,0.87183,8e-05,16.12521]
[1779298300545,35.35,77479.67,0.0,0.87163,8e-05,16.1422]
[1779298305585,35.35,77475.41,0.0,0.87131,8e-05,16.16902]
[1779298309617,35.35,77466.86,0.0,0.87066,8e-05,16.22402]
[1779298310620,35.35,77460.36,0.0,0.87016,8e-05,16.26621]
[1779298313641,35.35,77467.78,0.0,0.87074,8e-05,16.21769]
[1779298314648,35.35,77469.46,0.0,0.87087,8e-05,16.20651]
[1779298319683,35.35,77468.78,0.0,0.87083,8e-05,16.21]
[1779298320690,35.35,77474.74,0.0,0.87129,8e-05,16.17093]
[1779298321697,35.35,77474.86,0.0,0.8713,8e-05,16.17003]
[1779298326732,35.34,77471.28,0.0,0.87103,8e-05,16.19287]
[1779298330760,35.34,77476.33,0.0,0.87143,8e-05,16.15941]
[1779298336802,35.34,77480.98,0.0,0.87179,8e-05,16.12852]
[1779298341837,35.34,77485.67,0.0,0.87216,8e-05,16.09747]
[1779298347878,35.34,77487.9,0.0,0.87233,8e-05,16.08234]
[1779298351908,35.34,77483.07,0.0,0.87199,8e-05,16.10988]
[1779298354929,35.34,77489.22,0.0,0.87247,8e-05,16.06942]
[1779298359964,35.34,77490.28,0.0,0.87256,8e-05,16.06194]
[1779298364999,35.34,77493.28,0.0,0.8728,8e-05,16.04129]
[1779298370034,35.33,77493.98,0.0,0.87287,8e-05,16.03489]
[1779298375072,35.33,77493.66,0.0,0.87287,8e-05,16.03512]
[1779298380107,35.33,77492.33,0.0,0.87279,8e-05,16.04193]
[1779298385142,35.32,77494.61,0.0,0.87298,8e-05,16.02524]
[1779298386149,35.32,77501.17,0.0,0.87349,8e-05,15.98215]
[1779298387156,35.32,77501.88,0.0,0.87355,8e-05,15.97722]
[1779298393197,35.32,77500.88,0.0,0.87349,8e-05,15.98194]
[1779298397226,35.32,77491.95,0.0,0.87282,8e-05,16.03883]
[1779298401254,35.32,77486.43,0.0,0.8724,8e-05,16.07446]
[1779298406289,35.32,77490.73,0.0,0.87274,8e-05,16.04586]
[1779298409312,35.31,77501.4,0.0,0.87356,8e-05,15.97607]
[1779298410318,35.31,77501.83,0.0,0.8736,8e-05,15.97298]
[1779298415353,35.31,77501.17,0.0,0.87358,8e-05,15.97238]
[1779298420389,35.31,77499.6,0.0,0.87348,8e-05,15.9812]
[1779298425423,35.31,77499.72,0.0,0.8735,8e-05,15.97906]
[1779298430457,35.3,77498.8,0.0,0.87345,8e-05,15.98365]
[1779298433480,35.3,77483.3,0.0,0.87227,8e-05,16.08383]
[1779298434488,35.3,77488.62,0.0,0.87268,8e-05,16.04899]
[1779298436500,35.3,77490.24,0.0,0.87281,8e-05,16.03769]
[1779298437508,35.3,77497.58,0.0,0.87338,8e-05,15.98948]
[1779298439524,35.3,77498.07,0.0,0.87342,8e-05,15.98569]
[1779298444560,35.3,77500.13,0.0,0.8736,8e-05,15.97083]
[1779298449594,35.29,77500.01,0.0,0.8736,8e-05,15.97024]
[1779298450602,35.29,77507.08,0.0,0.87415,8e-05,15.92392]
[1779298451609,35.29,77506.81,0.0,0.87413,8e-05,15.92547]
[1779298456643,35.29,77505.67,0.0,0.87405,8e-05,15.93179]
[1779298461679,35.29,77505.8,0.0,0.87408,8e-05,15.9298]
[1779298466714,35.29,77505.2,0.0,0.87404,8e-05,15.9326]
[1779298471749,35.29,77505.1,0.0,0.87407,8e-05,15.92872]
[1779298476784,35.28,77502.33,0.0,0.87387,8e-05,15.94585]
[1779298481819,35.28,77502.2,0.0,0.87387,8e-05,15.94591]
[1779298486855,35.28,77501.38,0.0,0.87381,8e-05,15.95056]
[1779298491892,35.28,77493.54,0.0,0.87322,8e-05,16.00105]
[1779298492900,35.28,77493.63,0.0,0.87323,8e-05,16.00029]
[1779298497934,35.28,77498.6,0.0,0.87362,8e-05,15.967]
[1779298502969,35.28,77498.83,0.0,0.87364,8e-05,15.965]
[1779298509964,35.28,77498.87,0.0,0.87366,8e-05,15.96395]
[1779298516060,35.28,77497.39,0.0,0.87355,8e-05,15.97273]
[1779298521094,35.27,77498.47,0.0,0.87364,8e-05,15.96504]
[1779298524116,35.27,77511.28,0.0,0.87462,8e-05,15.88135]
[1779298529150,35.27,77516.15,0.0,0.87499,8e-05,15.84962]
[1779298534186,35.27,77518.99,0.0,0.87523,8e-05,15.82759]
[1779298539229,35.27,77519.12,0.0,0.87524,8e-05,15.82668]
[1779298540234,35.27,77538.57,0.0,0.87671,8e-05,15.70024]
[1779298541240,35.27,77551.34,0.0,0.87766,7e-05,15.61753]
[1779298542246,35.27,77553.94,0.0,0.87785,7e-05,15.60096]
[1779298546280,35.28,77565.91,0.0,0.87873,7e-05,15.52404]
[1779298547285,35.28,77574.57,0.0,0.87937,7e-05,15.4679]
[1779298548292,35.28,77578.17,0.0,0.87964,7e-05,15.44461]
[1779298550307,35.28,77571.51,0.0,0.87915,7e-05,15.48775]
[1779298551313,35.28,77572.36,0.0,0.87921,7e-05,15.48216]
[1779298553327,35.28,77577.5,0.0,0.87959,7e-05,15.44879]
[1779298558362,35.27,77576.04,0.0,0.87949,7e-05,15.45803]
[1779298563397,35.27,77582.62,0.0,0.87997,7e-05,15.41532]
[1779298566423,35.27,77596.02,0.0,0.88096,7e-05,15.32883]
[1779298567430,35.28,77611.51,0.0,0.88209,7e-05,15.22906]
[1779298568436,35.28,77612.47,0.0,0.88215,7e-05,15.22315]
[1779298573472,35.28,77617.6,0.0,0.88251,7e-05,15.19155]
[1779298578521,35.28,77652.16,0.0,0.88498,7e-05,14.97071]
[1779298579526,35.28,77654.85,0.0,0.88516,7e-05,14.95438]
[1779298581539,35.28,77658.17,0.0,0.88538,7e-05,14.93443]
[1779298582571,35.28,77652.96,0.0,0.88501,7e-05,14.9685]
[1779298584563,35.29,77638.6,0.0,0.88397,7e-05,15.0613]
[1779298585570,35.29,77639.26,0.0,0.88402,7e-05,15.05727]
[1779298590604,35.29,77637.8,0.0,0.8839,7e-05,15.0677]
[1779298594634,35.29,77629.08,0.0,0.88327,7e-05,15.12226]
[1779298595640,35.29,77619.4,0.0,0.88257,7e-05,15.18494]
[1779298596648,35.29,77607.48,0.0,0.8817,7e-05,15.26203]
[1779298597657,35.29,77607.45,0.0,0.88169,7e-05,15.26244]
[1779298601684,35.29,77602.38,0.0,0.88132,7e-05,15.29592]
[1779298604704,35.3,77599.55,0.0,0.8811,7e-05,15.31459]
[1779298609739,35.3,77595.26,0.0,0.88079,7e-05,15.34281]
[1779298611753,35.3,77594.99,0.0,0.88076,7e-05,15.34461]
[1779298614775,35.3,77599.01,0.0,0.88106,7e-05,15.31882]
[1779298617795,35.3,77593.61,0.0,0.88066,7e-05,15.35382]
[1779298622831,35.3,77595.0,0.0,0.88076,7e-05,15.34506]
[1779298627875,35.3,77583.15,0.0,0.87989,7e-05,15.42185]
[1779298628882,35.3,77590.59,0.0,0.88043,7e-05,15.37373]
[1779298629888,35.3,77610.08,0.0,0.88186,7e-05,15.24804]
[1779298630896,35.3,77611.85,0.0,0.88198,7e-05,15.23682]
[1779298635931,35.3,77614.71,0.0,0.88218,7e-05,15.21941]
[1779298640966,35.3,77615.12,0.0,0.8822,7e-05,15.21774]
[1779298646001,35.3,77613.7,0.0,0.88209,7e-05,15.22781]
[1779298650035,35.3,77605.27,0.0,0.88147,7e-05,15.28275]
[1779298652049,35.3,77598.98,0.0,0.88103,7e-05,15.31998]
[1779298653056,35.3,77590.45,0.0,0.8804,7e-05,15.37503]
[1779298654065,35.3,77587.47,0.0,0.88019,7e-05,15.39419]
[1779298656078,35.3,77579.55,0.0,0.87961,7e-05,15.44512]
[1779298661112,35.3,77572.79,0.0,0.87912,7e-05,15.48797]
[1779298665141,35.3,77562.24,0.0,0.87834,7e-05,15.55571]
[1779298666149,35.3,77558.65,0.0,0.87807,7e-05,15.57896]
[1779298672193,35.3,77557.7,0.0,0.878,7e-05,15.58567]
[1779298677230,35.3,77562.23,0.0,0.87833,7e-05,15.55631]
[1779298682264,35.3,77564.53,0.0,0.87851,7e-05,15.5412]
[1779298685286,35.3,77553.87,0.0,0.87771,7e-05,15.61016]
[1779298690320,35.3,77557.47,0.0,0.87797,7e-05,15.58749]
[1779298695356,35.3,77553.46,0.0,0.87767,7e-05,15.61412]
[1779298700395,35.3,77558.31,0.0,0.87803,7e-05,15.58305]
[1779298705424,35.3,77559.31,0.0,0.87811,7e-05,15.57599]
[1779298710460,35.3,77560.48,0.0,0.8782,7e-05,15.56785]
[1779298715495,35.3,77560.89,0.0,0.87826,7e-05,15.56116]
[1779298721537,35.3,77562.27,0.0,0.87837,7e-05,15.55156]
[1779298726571,35.3,77567.22,0.0,0.87874,7e-05,15.51905]
[1779298731608,35.3,77565.32,0.0,0.87861,7e-05,15.53086]
[1779298734627,35.3,77557.11,0.0,0.87801,7e-05,15.5831]
[1779298735635,35.3,77556.79,0.0,0.87798,7e-05,15.58499]
[1779298741676,35.29,77553.9,0.0,0.87778,7e-05,15.60258]
[1779298746712,35.29,77557.82,0.0,0.87808,7e-05,15.57629]
[1779298751747,35.29,77567.21,0.0,0.87879,7e-05,15.51461]
[1779298753762,35.29,77569.24,0.0,0.87895,7e-05,15.5007]
[1779298759802,35.29,77571.38,0.0,0.87912,7e-05,15.48558]
[1779298764838,35.29,77576.85,0.0,0.87955,7e-05,15.44848]
[1779298767858,35.28,77582.63,0.0,0.87998,7e-05,15.41026]
[1779298772893,35.28,77577.93,0.0,0.87967,7e-05,15.43607]
[1779298777929,35.28,77574.28,0.0,0.87941,7e-05,15.45876]
[1779298780950,35.28,77569.08,0.0,0.87903,7e-05,15.49186]
[1779298785984,35.28,77563.39,0.0,0.87862,7e-05,15.52781]
[1779298791960,35.28,77559.91,0.0,0.87837,7e-05,15.54939]
[1779298797062,35.28,77561.68,0.0,0.87851,7e-05,15.53736]
[1779298802106,35.27,77553.58,0.0,0.87791,7e-05,15.58948]
[1779298803109,35.28,77544.81,0.0,0.87725,7e-05,15.64655]
[1779298804117,35.28,77545.05,0.0,0.87727,7e-05,15.64509]
[1779298806130,35.28,77536.15,0.0,0.8766,8e-05,15.70303]
[1779298807147,35.28,77535.93,0.0,0.87658,8e-05,15.70444]
[1779298809160,35.28,77524.03,0.0,0.87569,8e-05,15.7817]
[1779298811175,35.28,77523.33,0.0,0.87563,8e-05,15.78649]
[1779298816209,35.28,77523.5,0.0,0.87564,8e-05,15.78587]
[1779298821244,35.28,77522.36,0.0,0.87555,8e-05,15.79357]
[1779298826280,35.28,77525.15,0.0,0.87576,8e-05,15.77567]
[1779298831314,35.28,77529.17,0.0,0.87608,8e-05,15.74634]
[1779298836349,35.28,77529.59,0.0,0.87611,8e-05,15.74395]
[1779298839370,35.28,77524.37,0.0,0.87571,8e-05,15.77804]
[1779298844405,35.28,77520.11,0.0,0.87539,8e-05,15.80574]
[1779298849441,35.28,77519.86,0.0,0.87537,8e-05,15.80732]
[1779298854478,35.28,77516.12,0.0,0.87509,8e-05,15.83151]
[1779298859512,35.28,77515.3,0.0,0.87503,8e-05,15.83665]
[1779298864555,35.28,77518.42,0.0,0.87527,8e-05,15.81609]
[1779298865566,35.28,77520.67,0.0,0.87544,8e-05,15.80144]
[1779298870599,35.28,77523.62,0.0,0.87566,8e-05,15.78229]
[1779298875635,35.28,77525.92,0.0,0.87584,8e-05,15.76737]
[1779298881677,35.28,77526.97,0.0,0.87592,8e-05,15.76053]
[1779298886712,35.28,77528.71,0.0,0.87605,8e-05,15.7492]
[1779298891747,35.28,77526.52,0.0,0.87591,8e-05,15.75993]
[1779298894769,35.28,77521.39,0.0,0.87552,8e-05,15.79328]
[1779298898795,35.28,77537.41,0.0,0.87673,8e-05,15.6891]
[1779298899803,35.28,77548.33,0.0,0.87755,7e-05,15.61808]
[1779298900811,35.28,77548.39,0.0,0.87755,7e-05,15.61765]
[1779298905845,35.28,77544.64,0.0,0.87727,7e-05,15.64178]
[1779298910880,35.28,77542.74,0.0,0.87714,7e-05,15.65361]
[1779298915916,35.28,77542.92,0.0,0.87716,7e-05,15.65187]
[1779298920957,35.27,77545.74,0.0,0.87737,7e-05,15.63295]
[1779298922964,35.27,77552.81,0.0,0.8779,7e-05,15.58685]
[1779298924978,35.27,77553.94,0.0,0.878,7e-05,15.5788]
[1779298925985,35.27,77548.86,0.0,0.87762,7e-05,15.61138]
[1779298927999,35.27,77548.24,0.0,0.87758,7e-05,15.61518]
[1779298933038,35.27,77551.12,0.0,0.8778,7e-05,15.5959]
[1779298939076,35.27,77546.73,0.0,0.87748,7e-05,15.62347]
[1779298944110,35.27,77563.33,0.0,0.87873,7e-05,15.51474]
[1779298945118,35.27,77564.24,0.0,0.8788,7e-05,15.50853]
[1779298948139,35.26,77570.42,0.0,0.87927,7e-05,15.46767]
[1779298949147,35.26,77576.15,0.0,0.87969,7e-05,15.43037]
[1779298950152,35.26,77577.87,0.0,0.87982,7e-05,15.41909]
[1779298953175,35.26,77583.24,0.0,0.88025,7e-05,15.38053]
[1779298958209,35.26,77586.37,0.0,0.88048,7e-05,15.35992]
[1779298963245,35.26,77585.76,0.0,0.88044,7e-05,15.36357]
[1779298968279,35.26,77583.85,0.0,0.8803,7e-05,15.37554]
[1779298973314,35.26,77584.86,0.0,0.88038,7e-05,15.36871]
[1779298978348,35.26,77583.3,0.0,0.88027,7e-05,15.37867]
[1779298983386,35.26,77581.89,0.0,0.88016,7e-05,15.38775]
[1779298988420,35.26,77579.85,0.0,0.88001,7e-05,15.40099]
[1779298993455,35.26,77577.69,0.0,0.87985,7e-05,15.41506]
[1779298996476,35.26,77584.81,0.0,0.88037,7e-05,15.36908]
[1779298997483,35.26,77589.3,0.0,0.8807,7e-05,15.34016]
[1779298999497,35.26,77596.11,0.0,0.8812,7e-05,15.29648]
[1779299002519,35.26,77598.46,0.0,0.88136,7e-05,15.28195]
[1779299007553,35.27,77597.49,0.0,0.88128,7e-05,15.28935]
[1779299012587,35.27,77594.84,0.0,0.88109,7e-05,15.3043]
[1779299017622,35.27,77593.21,0.0,0.88096,7e-05,15.3159]
[1779299022658,35.27,77592.42,0.0,0.88089,7e-05,15.32207]
[1779299027692,35.27,77593.18,0.0,0.88094,7e-05,15.31807]
[1779299032728,35.27,77594.97,0.0,0.88106,7e-05,15.30751]
[1779299037763,35.28,77594.94,0.0,0.88105,7e-05,15.3087]
[1779299043805,35.28,77593.67,0.0,0.88094,7e-05,15.3182]
[1779299048839,35.28,77594.94,0.0,0.88103,7e-05,15.30975]
[1779299053890,35.28,77592.81,0.0,0.88088,7e-05,15.32317]
[1779299058925,35.28,77591.84,0.0,0.88081,7e-05,15.32919]
[1779299066982,35.28,77595.81,0.0,0.88111,7e-05,15.30315]
[1779299073024,35.28,77599.07,0.0,0.88137,7e-05,15.27831]
[1779299079067,35.27,77600.32,0.0,0.88147,7e-05,15.26989]
[1779299085107,35.27,77603.8,0.0,0.88173,7e-05,15.24702]
[1779299091152,35.27,77604.9,0.0,0.88183,7e-05,15.23799]
[1779299096186,35.27,77607.42,0.0,0.88203,7e-05,15.22017]
[1779299101224,35.27,77608.3,0.0,0.88211,7e-05,15.21265]
[1779299106259,35.26,77611.09,0.0,0.88234,7e-05,15.19285]
[1779299111294,35.26,77611.33,0.0,0.88237,7e-05,15.18948]
[1779299114314,35.26,77619.58,0.0,0.88298,7e-05,15.13529]
[1779299117338,35.26,77621.03,0.0,0.88309,7e-05,15.12576]
[1779299122373,35.26,77620.09,0.0,0.88302,7e-05,15.132]
[1779299123379,35.26,77638.99,0.0,0.88438,7e-05,15.01019]
[1779299124388,35.26,77643.98,0.0,0.88474,7e-05,14.97804]
[1779299125393,35.26,77645.16,0.0,0.88483,7e-05,14.97042]
[1779299127412,35.26,77656.08,0.0,0.88561,7e-05,14.90036]
[1779299128416,35.26,77657.98,0.0,0.88575,7e-05,14.88797]
[1779299134374,35.25,77647.3,0.0,0.88502,7e-05,14.95205]
[1779299135464,35.25,77642.21,0.0,0.88465,7e-05,14.98472]
[1779299140501,35.25,77640.0,0.0,0.8845,7e-05,14.99872]
[1779299142513,35.25,77652.5,0.0,0.88539,7e-05,14.91846]
[1779299143520,35.25,77651.78,0.0,0.88534,7e-05,14.92315]
[1779299148555,35.25,77647.5,0.0,0.88503,7e-05,14.95092]
[1779299151575,35.25,77655.16,0.0,0.88557,7e-05,14.90198]
[1779299155604,35.26,77659.65,0.0,0.88589,7e-05,14.8737]
[1779299161650,35.26,77662.95,0.0,0.88611,7e-05,14.85337]
[1779299166682,35.26,77665.93,0.0,0.88632,7e-05,14.83495]
[1779299168696,35.26,77673.22,0.0,0.88683,7e-05,14.78878]
[1779299173731,35.26,77665.77,0.0,0.88629,7e-05,14.83717]
[1779299174737,35.26,77655.35,0.0,0.88555,7e-05,14.90401]
[1779299175747,35.26,77650.57,0.0,0.88521,7e-05,14.93467]
[1779299176752,35.26,77657.31,0.0,0.88569,7e-05,14.89148]
[1779299178767,35.26,77666.84,0.0,0.88636,7e-05,14.83068]
[1779299183802,35.26,77667.47,0.0,0.8864,7e-05,14.82746]
[1779299185816,35.26,77660.32,0.0,0.88589,7e-05,14.87343]
[1779299187830,35.26,77666.35,0.0,0.88632,7e-05,14.83508]
[1779299192865,35.26,77660.66,0.0,0.88593,7e-05,14.86868]
[1779299197900,35.26,77656.87,0.0,0.88565,7e-05,14.89346]
[1779299202935,35.27,77654.6,0.0,0.88549,7e-05,14.90845]
[1779299206964,35.27,77644.03,0.0,0.88473,7e-05,14.97652]
[1779299210992,35.27,77651.48,0.0,0.88526,7e-05,14.92877]
[1779299211998,35.27,77659.9,0.0,0.88586,7e-05,14.8749]
[1779299213006,35.27,77653.19,0.0,0.88538,7e-05,14.91804]
[1779299214013,35.27,77650.69,0.0,0.8852,7e-05,14.93415]
[1779299219048,35.27,77648.53,0.0,0.88504,7e-05,14.94831]
[1779299224090,35.27,77642.32,0.0,0.8846,7e-05,14.98831]
[1779299225099,35.27,77650.08,0.0,0.88515,7e-05,14.93853]
[1779299226104,35.27,77649.65,0.0,0.88512,7e-05,14.94138]
[1779299231139,35.27,77626.1,0.0,0.88343,7e-05,15.09299]
[1779299232146,35.27,77624.3,0.0,0.8833,7e-05,15.10443]
[1779299238187,35.27,77624.44,0.0,0.88332,7e-05,15.10261]
[1779299241209,35.27,77618.74,0.0,0.88291,7e-05,15.13912]
[1779299245236,35.27,77611.74,0.0,0.8824,7e-05,15.1846]
[1779299246244,35.27,77609.64,0.0,0.88224,7e-05,15.19817]
[1779299251279,35.27,77609.43,0.0,0.88225,7e-05,15.19618]
[1779299252288,35.27,77604.28,0.0,0.88187,7e-05,15.22941]
[1779299253296,35.27,77603.39,0.0,0.88181,7e-05,15.23512]
[1779299258329,35.27,77600.28,0.0,0.88158,7e-05,15.25487]
[1779299263366,35.27,77601.25,0.0,0.88166,7e-05,15.248]
[1779299268399,35.26,77604.46,0.0,0.8819,7e-05,15.22674]
[1779299273433,35.26,77604.73,0.0,0.88193,7e-05,15.2246]
[1779299278468,35.26,77605.38,0.0,0.88198,7e-05,15.22008]
[1779299283505,35.26,77604.78,0.0,0.88194,7e-05,15.22348]
[1779299288541,35.26,77598.3,0.0,0.88148,7e-05,15.26441]
[1779299293576,35.26,77595.89,0.0,0.88131,7e-05,15.27926]
[1779299294585,35.26,77590.74,0.0,0.88093,7e-05,15.31238]
[1779299299619,35.26,77595.62,0.0,0.8813,7e-05,15.28018]
[1779299300626,35.26,77583.47,0.0,0.88041,7e-05,15.35856]
[1779299301633,35.26,77583.68,0.0,0.88042,7e-05,15.357]
[1779299306670,35.26,77580.75,0.0,0.88022,7e-05,15.3749]
[1779299311702,35.25,77573.88,0.0,0.87974,7e-05,15.41498]
[1779299316738,35.25,77573.54,0.0,0.87972,7e-05,15.41725]
[1779299321773,35.25,77569.72,0.0,0.87944,7e-05,15.44202]
[1779299323790,35.25,77559.43,0.0,0.87867,7e-05,15.50858]
[1779299328829,35.25,77564.77,0.0,0.87908,7e-05,15.47356]
[1779299333862,35.25,77565.58,0.0,0.87914,7e-05,15.46794]
[1779299338898,35.25,77565.53,0.0,0.87914,7e-05,15.46794]
[1779299342927,35.25,77572.92,0.0,0.87969,7e-05,15.41969]
[1779299347962,35.25,77577.47,0.0,0.88004,7e-05,15.38895]
[1779299349979,35.25,77583.4,0.0,0.88048,7e-05,15.3505]
[1779299351988,35.25,77588.96,0.0,0.88089,7e-05,15.31425]
[1779299357028,35.25,77589.9,0.0,0.88096,7e-05,15.30768]
[1779299361053,35.25,77582.68,0.0,0.88043,7e-05,15.35472]
[1779299365081,35.25,77577.06,0.0,0.88002,7e-05,15.39119]
[1779299368101,35.25,77571.77,0.0,0.87962,7e-05,15.42542]
[1779299373137,35.25,77575.11,0.0,0.87989,7e-05,15.40025]
[1779299376158,35.25,77584.25,0.0,0.88057,7e-05,15.34117]
[1779299379180,35.25,77589.38,0.0,0.88094,7e-05,15.30821]
[1779299380186,35.25,77589.77,0.0,0.88097,7e-05,15.30581]
[1779299385220,35.25,77594.78,0.0,0.88133,7e-05,15.2741]
[1779299390256,35.25,77589.52,0.0,0.88094,7e-05,15.30868]
[1779299393276,35.25,77578.63,0.0,0.88013,7e-05,15.3793]
[1779299394284,35.25,77577.08,0.0,0.88002,7e-05,15.38932]
[1779299398312,35.25,77587.66,0.0,0.8808,7e-05,15.32055]
[1779299399319,35.25,77587.34,0.0,0.88078,7e-05,15.3224]
[1779299404355,35.25,77591.23,0.0,0.88108,7e-05,15.29614]
[1779299406367,35.25,77581.3,0.0,0.88035,7e-05,15.35991]
[1779299407375,35.25,77578.37,0.0,0.88014,7e-05,15.3788]
[1779299412410,35.25,77575.14,0.0,0.8799,7e-05,15.39929]
[1779299417445,35.25,77569.97,0.0,0.87953,7e-05,15.43229]
[1779299422479,35.25,77570.53,0.0,0.87958,7e-05,15.428]
[1779299425502,35.25,77576.09,0.0,0.87999,7e-05,15.39168]
[1779299426510,35.24,77580.64,0.0,0.88033,7e-05,15.36195]
[1779299431542,35.24,77579.6,0.0,0.88029,7e-05,15.36384]
[1779299436590,35.24,77578.42,0.0,0.88022,7e-05,15.37004]
[1779299440612,35.24,77567.54,0.0,0.87943,7e-05,15.43943]
[1779299441618,35.24,77568.14,0.0,0.87947,7e-05,15.43538]
[1779299446652,35.24,77567.45,0.0,0.87943,7e-05,15.4391]
[1779299451689,35.24,77566.28,0.0,0.87935,7e-05,15.44593]
[1779299456722,35.23,77566.19,0.0,0.87935,7e-05,15.4458]
[1779299460751,35.23,77559.05,0.0,0.87883,7e-05,15.49155]
[1779299461758,35.23,77547.5,0.0,0.87797,7e-05,15.56633]
[1779299462783,35.23,77543.05,0.0,0.87764,7e-05,15.59496]
[1779299466712,35.23,77549.52,0.0,0.87814,7e-05,15.55187]
[1779299471840,35.23,77550.37,0.0,0.87821,7e-05,15.54517]
[1779299476872,35.23,77552.7,0.0,0.8784,7e-05,15.52895]
[1779299480908,35.23,77557.85,0.0,0.87879,7e-05,15.49506]
[1779299481911,35.23,77568.43,0.0,0.87957,7e-05,15.42631]
[1779299482930,35.23,77569.13,0.0,0.87962,7e-05,15.42201]
[1779299486952,35.23,77563.1,0.0,0.87917,7e-05,15.46172]
[1779299487959,35.23,77562.01,0.0,0.87909,7e-05,15.46865]
[1779299492995,35.23,77565.43,0.0,0.87938,7e-05,15.44217]
[1779299498031,35.22,77569.17,0.0,0.87966,7e-05,15.41723]
[1779299503069,35.22,77564.81,0.0,0.87934,7e-05,15.4448]
[1779299508103,35.22,77562.21,0.0,0.87916,7e-05,15.46099]
[1779299513140,35.22,77560.96,0.0,0.87907,7e-05,15.46838]
[1779299518174,35.22,77563.58,0.0,0.87928,7e-05,15.45045]
[1779299523208,35.22,77558.16,0.0,0.87889,7e-05,15.48465]
[1779299528244,35.22,77554.55,0.0,0.87863,7e-05,15.50687]
[1779299533279,35.21,77555.19,0.0,0.87869,7e-05,15.50136]
[1779299538314,35.21,77550.53,0.0,0.87836,7e-05,15.53023]
[1779299542342,35.21,77543.56,0.0,0.87786,7e-05,15.57425]
[1779299544355,35.21,77537.3,0.0,0.87739,8e-05,15.61452]
[1779299546370,35.21,77533.57,0.0,0.87712,8e-05,15.63795]
[1779299551405,35.2,77522.97,0.0,0.87636,8e-05,15.70222]
[1779299552412,35.2,77521.92,0.0,0.87628,8e-05,15.70886]
[1779299555433,35.2,77516.29,0.0,0.87586,8e-05,15.74491]
[1779299560468,35.2,77515.77,0.0,0.87584,8e-05,15.7471]
[1779299564495,35.2,77509.64,0.0,0.87538,8e-05,15.7862]
[1779299569530,35.2,77509.38,0.0,0.87537,8e-05,15.78693]
[1779299574566,35.2,77507.1,0.0,0.87521,8e-05,15.80102]
[1779299579601,35.2,77506.26,0.0,0.87515,8e-05,15.80584]
[1779299584636,35.19,77503.96,0.0,0.87498,8e-05,15.8203]
[1779299589671,35.2,77502.29,0.0,0.87485,8e-05,15.83199]
[1779299594705,35.19,77499.38,0.0,0.87463,8e-05,15.85051]
[1779299599743,35.2,77498.41,0.0,0.87455,8e-05,15.85705]
[1779299602763,35.2,77503.45,0.0,0.87494,8e-05,15.82426]
[1779299607797,35.2,77511.32,0.0,0.87553,8e-05,15.77323]
[1779299609812,35.2,77513.9,0.0,0.87573,8e-05,15.75616]
[1779299614852,35.19,77513.32,0.0,0.87572,8e-05,15.75557]
[1779299619883,35.19,77512.68,0.0,0.87569,8e-05,15.758]
[1779299624918,35.19,77510.62,0.0,0.87554,8e-05,15.77051]
[1779299629957,35.19,77512.8,0.0,0.8757,8e-05,15.75679]
[1779299634991,35.19,77515.19,0.0,0.87589,8e-05,15.74058]
[1779299637915,35.19,77508.29,0.0,0.87537,8e-05,15.78559]
[1779299640027,35.19,77506.24,0.0,0.87521,8e-05,15.79903]
[1779299646068,35.19,77504.74,0.0,0.8751,8e-05,15.80898]
[1779299651104,35.19,77502.82,0.0,0.87495,8e-05,15.82162]
[1779299652116,35.19,77482.56,0.0,0.8734,8e-05,15.95398]
[1779299653118,35.19,77482.53,0.0,0.8734,8e-05,15.95404]
[1779299658153,35.19,77483.18,0.0,0.87345,8e-05,15.94916]
[1779299661173,35.19,77490.67,0.0,0.87403,8e-05,15.89983]
[1779299662181,35.19,77495.68,0.0,0.87442,8e-05,15.86702]
[1779299664195,35.19,77497.53,0.0,0.87456,8e-05,15.85486]
[1779299669231,35.19,77497.39,0.0,0.87455,8e-05,15.85555]
[1779299674265,35.19,77493.96,0.0,0.87431,8e-05,15.87421]
[1779299679300,35.19,77494.07,0.0,0.87433,8e-05,15.87319]
[1779299684336,35.19,77495.08,0.0,0.87441,8e-05,15.86632]
[1779299689371,35.19,77496.08,0.0,0.87449,8e-05,15.8596]
[1779299694405,35.19,77496.64,0.0,0.87453,8e-05,15.8558]
[1779299699442,35.18,77496.68,0.0,0.87453,8e-05,15.8554]
[1779299702464,35.18,77491.05,0.0,0.8741,8e-05,15.89207]
[1779299703471,35.18,77493.22,0.0,0.87427,8e-05,15.87778]
[1779299705484,35.18,77499.51,0.0,0.87475,8e-05,15.83654]
[1779299710519,35.18,77505.39,0.0,0.87521,8e-05,15.79779]
[1779299712534,35.18,77510.52,0.0,0.8756,8e-05,15.76417]
[1779299717568,35.18,77509.56,0.0,0.87553,8e-05,15.7701]
[1779299722604,35.18,77510.61,0.0,0.87561,8e-05,15.76276]
[1779299727639,35.18,77510.89,0.0,0.87564,8e-05,15.76034]
[1779299732674,35.18,77509.93,0.0,0.8756,8e-05,15.7625]
[1779299734688,35.18,77507.17,0.0,0.87539,8e-05,15.78018]
[1779299740731,35.18,77507.86,0.0,0.87546,8e-05,15.77467]
[1779299745767,35.18,77504.3,0.0,0.87519,8e-05,15.79708]
[1779299749794,35.18,77507.33,0.0,0.87543,8e-05,15.77676]
[1779299754829,35.17,77503.78,0.0,0.87517,8e-05,15.79932]
[1779299761878,35.17,77503.68,0.0,0.87517,8e-05,15.79919]
[1779299766913,35.17,77503.16,0.0,0.87514,8e-05,15.80207]
[1779299771948,35.17,77502.49,0.0,0.87509,8e-05,15.80599]
[1779299776985,35.17,77502.46,0.0,0.87509,8e-05,15.80573]
[1779299779000,35.17,77514.44,0.0,0.876,8e-05,15.72743]
[1779299780012,35.17,77515.26,0.0,0.87607,8e-05,15.7221]
[1779299782023,35.17,77520.5,0.0,0.87646,8e-05,15.68798]
[1779299784036,35.17,77525.36,0.0,0.87683,8e-05,15.65649]
[1779299790078,35.17,77527.48,0.0,0.87698,8e-05,15.64344]
[1779299795113,35.17,77526.42,0.0,0.87691,8e-05,15.64754]
[1779299804175,35.18,77526.46,0.0,0.8769,8e-05,15.64856]
[1779299809120,35.18,77521.27,0.0,0.8765,8e-05,15.68312]
[1779299812232,35.18,77515.31,0.0,0.87605,8e-05,15.72237]
[1779299814246,35.18,77510.78,0.0,0.8757,8e-05,15.75204]
[1779299819281,35.18,77509.17,0.0,0.87558,8e-05,15.76259]
[1779299824316,35.18,77510.51,0.0,0.87568,8e-05,15.75385]
[1779299829351,35.18,77512.52,0.0,0.87583,8e-05,15.74072]
[1779299832371,35.18,77520.94,0.0,0.87647,8e-05,15.6859]
[1779299837407,35.18,77520.92,0.0,0.87646,8e-05,15.68643]
[1779299839421,35.18,77526.61,0.0,0.87689,8e-05,15.64952]
[1779299841436,35.18,77528.21,0.0,0.87701,8e-05,15.63935]
[1779299844455,35.18,77504.88,0.0,0.87524,8e-05,15.79185]
[1779299845465,35.18,77508.53,0.0,0.87552,8e-05,15.76803]
[1779299850500,35.18,77505.24,0.0,0.87526,8e-05,15.78959]
[1779299855534,35.18,77509.42,0.0,0.8756,8e-05,15.75897]
[1779299859563,35.18,77515.32,0.0,0.87605,8e-05,15.72068]
[1779299864598,35.18,77511.5,0.0,0.87576,8e-05,15.74575]
[1779299869634,35.18,77507.85,0.0,0.87548,8e-05,15.76951]
[1779299871649,35.18,77506.01,0.0,0.87534,8e-05,15.78135]
[1779299877690,35.18,77507.21,0.0,0.87544,8e-05,15.77304]
[1779299882725,35.18,77508.02,0.0,0.8755,8e-05,15.76745]
[1779299886753,35.18,77514.6,0.0,0.87601,8e-05,15.72429]
[1779299893802,35.18,77515.07,0.0,0.87604,8e-05,15.7211]
[1779299898838,35.18,77517.21,0.0,0.87621,8e-05,15.70705]
[1779299903872,35.18,77523.16,0.0,0.87666,8e-05,15.66822]
[1779299908907,35.18,77528.53,0.0,0.87706,8e-05,15.6333]
[1779299913942,35.18,77528.53,0.0,0.87708,8e-05,15.62993]
[1779299918978,35.18,77527.42,0.0,0.877,8e-05,15.6373]
[1779299920992,35.18,77533.04,0.0,0.87742,8e-05,15.60082]
[1779299926039,35.18,77532.23,0.0,0.87735,8e-05,15.60626]
[1779299931074,35.18,77530.91,0.0,0.87726,8e-05,15.61431]
[1779299937120,35.18,77528.01,0.0,0.87704,8e-05,15.63338]
[1779299944169,35.18,77526.29,0.0,0.87691,8e-05,15.6447]
[1779299949203,35.18,77525.13,0.0,0.87682,8e-05,15.65228]
[1779299956253,35.18,77524.26,0.0,0.87676,8e-05,15.65796]
[1779299961289,35.18,77522.86,0.0,0.87666,8e-05,15.66655]
[1779299967334,35.17,77522.85,0.0,0.87669,8e-05,15.66356]
[1779299972377,35.17,77521.79,0.0,0.87666,8e-05,15.66467]
[1779299978418,35.17,77521.28,0.0,0.87664,8e-05,15.66639]
[1779299983454,35.16,77521.67,0.0,0.87668,8e-05,15.66254]
[1779299990389,35.16,77520.94,0.0,0.87665,8e-05,15.66546]
[1779299995577,35.16,77520.31,0.0,0.87661,8e-05,15.66834]
[1779300000615,35.16,77519.69,0.0,0.87658,8e-05,15.67128]
[1779300003639,35.16,77510.54,0.0,0.87589,8e-05,15.73028]
[1779300004644,35.16,77496.82,0.0,0.87485,8e-05,15.8198]
[1779300005660,35.15,77493.23,0.0,0.87458,8e-05,15.84308]
[1779300006672,35.15,77471.52,0.0,0.87292,8e-05,15.98426]
[1779300007672,35.15,77444.58,0.0,0.87083,8e-05,16.16084]
[1779300008679,35.15,77437.31,0.0,0.87026,8e-05,16.20857]
[1779300010688,35.15,77449.13,0.0,0.87119,8e-05,16.13023]
[1779300011696,35.15,77448.97,0.0,0.87118,8e-05,16.13105]
[1779300014717,35.15,77443.08,0.0,0.87073,8e-05,16.16904]
[1779300015723,35.15,77445.44,0.0,0.87092,8e-05,16.15327]
[1779300018745,35.15,77461.38,0.0,0.87218,8e-05,16.04717]
[1779300021771,35.15,77467.52,0.0,0.87267,8e-05,16.0057]
[1779300024788,35.14,77468.6,0.0,0.87276,8e-05,15.99751]
[1779300028819,35.14,77459.8,0.0,0.8721,8e-05,16.05352]
[1779300033858,35.14,77463.48,0.0,0.87243,8e-05,16.02429]
[1779300038898,35.13,77474.68,0.0,0.87331,8e-05,15.94913]
[1779300039901,35.13,77474.23,0.0,0.87328,8e-05,15.95189]
[1779300041934,35.13,77467.81,0.0,0.87279,8e-05,15.99356]
[1779300043933,35.13,77468.19,0.0,0.87282,8e-05,15.99053]
[1779300046955,35.13,77471.22,0.0,0.87307,8e-05,15.96997]
[1779300052002,35.13,77470.19,0.0,0.873,8e-05,15.97566]
[1779300054006,35.13,77479.31,0.0,0.8737,8e-05,15.9158]
[1779300055012,35.13,77481.09,0.0,0.87384,8e-05,15.90402]
[1779300059040,35.13,77497.12,0.0,0.87507,8e-05,15.79876]
[1779300060050,35.13,77500.58,0.0,0.87534,8e-05,15.77618]
[1779300063068,35.13,77493.64,0.0,0.8748,8e-05,15.82178]
[1779300064075,35.13,77487.02,0.0,0.8743,8e-05,15.86509]
[1779300065083,35.13,77488.13,0.0,0.87438,8e-05,15.85778]
[1779300067097,35.13,77509.78,0.0,0.87603,8e-05,15.71622]
[1779300068107,35.13,77516.09,0.0,0.87651,8e-05,15.67517]
[1779300069110,35.13,77517.87,0.0,0.87664,8e-05,15.66375]
[1779300076160,35.13,77519.95,0.0,0.87678,8e-05,15.65179]
[1779300080188,35.13,77528.85,0.0,0.87745,8e-05,15.59427]
[1779300081196,35.13,77541.65,0.0,0.87841,7e-05,15.5109]
[1779300082204,35.13,77549.44,0.0,0.87899,7e-05,15.46008]
[1779300083210,35.13,77547.33,0.0,0.87883,7e-05,15.47372]
[1779300088245,35.13,77540.25,0.0,0.87831,7e-05,15.51938]
[1779300089252,35.13,77535.94,0.0,0.87799,7e-05,15.54727]
[1779300094287,35.13,77534.96,0.0,0.87795,8e-05,15.54913]
[1779300098316,35.13,77531.15,0.0,0.87767,8e-05,15.57331]
[1779300099322,35.13,77524.39,0.0,0.87716,8e-05,15.61739]
[1779300100329,35.13,77523.9,0.0,0.87712,8e-05,15.62078]
[1779300105364,35.13,77523.21,0.0,0.87706,8e-05,15.62628]
[1779300110399,35.13,77521.23,0.0,0.8769,8e-05,15.64029]
[1779300115436,35.13,77522.75,0.0,0.877,8e-05,15.63154]
[1779300120469,35.14,77521.39,0.0,0.87688,8e-05,15.64168]
[1779300125503,35.14,77529.04,0.0,0.87744,8e-05,15.59323]
[1779300131416,35.14,77523.83,0.0,0.87703,8e-05,15.62918]
[1779300136581,35.14,77522.09,0.0,0.87688,8e-05,15.64202]
[1779300142624,35.15,77519.38,0.0,0.87666,8e-05,15.66136]
[1779300146657,35.15,77524.65,0.0,0.87704,8e-05,15.62813]
[1779300151692,35.15,77525.13,0.0,0.87708,8e-05,15.62297]
[1779300155729,35.15,77521.61,0.0,0.87681,8e-05,15.64695]
[1779300156735,35.15,77515.96,0.0,0.87638,8e-05,15.68401]
[1779300162778,35.16,77520.04,0.0,0.87667,8e-05,15.65865]
[1779300167814,35.16,77520.61,0.0,0.8767,8e-05,15.65606]
[1779300168820,35.16,77528.94,0.0,0.87733,8e-05,15.60204]
[1779300169828,35.16,77529.0,0.0,0.87733,8e-05,15.60196]
[1779300174862,35.16,77528.61,0.0,0.87729,8e-05,15.60534]
[1779300179914,35.16,77526.79,0.0,0.87715,8e-05,15.61725]
[1779300184980,35.16,77523.4,0.0,0.8769,8e-05,15.63926]
[1779300190026,35.16,77522.55,0.0,0.87682,8e-05,15.64583]
[1779300191028,35.16,77515.26,0.0,0.87627,8e-05,15.69356]
[1779300192036,35.16,77504.11,0.0,0.87542,8e-05,15.76666]
[1779300193043,35.16,77505.11,0.0,0.87549,8e-05,15.76016]
[1779300196064,35.16,77497.39,0.0,0.8749,8e-05,15.81061]
[1779300201098,35.16,77501.13,0.0,0.87519,8e-05,15.78595]
[1779300206134,35.16,77505.05,0.0,0.87549,8e-05,15.76016]
[1779300211168,35.16,77506.59,0.0,0.87563,8e-05,15.74655]
[1779300216204,35.16,77509.19,0.0,0.87583,8e-05,15.72953]
[1779300221241,35.16,77501.98,0.0,0.87528,8e-05,15.77644]
[1779300222247,35.16,77501.21,0.0,0.87523,8e-05,15.78135]
[1779300227283,35.16,77498.53,0.0,0.87503,8e-05,15.79839]
[1779300230304,35.16,77484.23,0.0,0.87394,8e-05,15.89145]
[1779300231311,35.16,77480.81,0.0,0.87368,8e-05,15.91356]
[1779300233324,35.16,77473.91,0.0,0.87315,8e-05,15.95814]
[1779300238361,35.16,77476.14,0.0,0.87333,8e-05,15.94333]
[1779300243395,35.16,77479.33,0.0,0.87357,8e-05,15.92246]
[1779300248430,35.16,77483.48,0.0,0.87389,8e-05,15.89516]
[1779300253465,35.16,77474.33,0.0,0.87319,8e-05,15.95508]
[1779300254473,35.16,77469.25,0.0,0.8728,8e-05,15.9883]
[1779300257494,35.16,77465.57,0.0,0.87252,8e-05,16.0121]
[1779300262530,35.16,77463.09,0.0,0.87233,8e-05,16.02782]
[1779300267565,35.16,77464.45,0.0,0.87244,8e-05,16.01846]
[1779300269579,35.16,77472.91,0.0,0.8731,8e-05,15.96291]
[1779300270587,35.16,77473.26,0.0,0.87313,8e-05,15.96043]
[1779300275621,35.15,77468.48,0.0,0.87279,8e-05,15.98725]
[1779300276627,35.15,77478.4,0.0,0.87356,8e-05,15.9221]
[1779300277635,35.15,77479.61,0.0,0.87365,8e-05,15.91407]
[1779300282670,35.15,77480.08,0.0,0.8737,8e-05,15.91041]
[1779300287705,35.15,77480.75,0.0,0.87375,8e-05,15.90543]
[1779300288712,35.15,77486.17,0.0,0.87417,8e-05,15.86985]
[1779300293749,35.15,77488.03,0.0,0.87432,8e-05,15.85728]
[1779300298782,35.15,77494.96,0.0,0.87485,8e-05,15.81157]
[1779300307846,35.15,77499.64,0.0,0.87522,8e-05,15.7804]
[1779300311873,35.15,77505.2,0.0,0.87564,8e-05,15.74379]
[1779300316909,35.15,77506.72,0.0,0.87576,8e-05,15.73347]
[1779300321944,35.15,77506.76,0.0,0.87577,8e-05,15.73273]
[1779300326979,35.15,77509.66,0.0,0.876,8e-05,15.71324]
[1779300332019,35.15,77511.23,0.0,0.87615,8e-05,15.69893]
[1779300337056,35.14,77513.9,0.0,0.87635,8e-05,15.68096]
[1779300339068,35.14,77507.17,0.0,0.87585,8e-05,15.72465]
[1779300340076,35.14,77505.71,0.0,0.87574,8e-05,15.73401]
[1779300344103,35.14,77498.77,0.0,0.87522,8e-05,15.77861]
[1779300349140,35.14,77492.89,0.0,0.87478,8e-05,15.81597]
[1779300354180,35.14,77488.08,0.0,0.87443,8e-05,15.84617]
[1779300359212,35.14,77484.42,0.0,0.87416,8e-05,15.86911]
[1779300363240,35.14,77497.58,0.0,0.87517,8e-05,15.78235]
[1779300365257,35.14,77499.45,0.0,0.87532,8e-05,15.77003]
[1779300370298,35.13,77495.34,0.0,0.87501,8e-05,15.79659]
[1779300371299,35.13,77487.27,0.0,0.87439,8e-05,15.84932]
[1779300372306,35.13,77484.81,0.0,0.8742,8e-05,15.86542]
[1779300377341,35.13,77489.16,0.0,0.87455,8e-05,15.83593]
[1779300383202,35.13,77490.46,0.0,0.87465,8e-05,15.82685]
[1779300388417,35.13,77489.54,0.0,0.87459,8e-05,15.8322]
[1779300393453,35.13,77488.23,0.0,0.87452,8e-05,15.8367]
[1779300397482,35.13,77477.45,0.0,0.8737,8e-05,15.90679]
[1779300398488,35.13,77476.94,0.0,0.87366,8e-05,15.90992]
[1779300403523,35.13,77477.12,0.0,0.87368,8e-05,15.90779]
[1779300408557,35.13,77474.09,0.0,0.87346,8e-05,15.92675]
[1779300413592,35.12,77473.12,0.0,0.87339,8e-05,15.93226]
[1779300415607,35.12,77465.56,0.0,0.87281,8e-05,15.98148]
[1779300416614,35.12,77465.69,0.0,0.87283,8e-05,15.9804]
[1779300421649,35.12,77469.28,0.0,0.87312,8e-05,15.9559]
[1779300426684,35.12,77470.92,0.0,0.87325,8e-05,15.94439]
[1779300433733,35.12,77470.42,0.0,0.87322,8e-05,15.94663]
[1779300439776,35.12,77469.97,0.0,0.8732,8e-05,15.94878]
[1779300444811,35.12,77469.18,0.0,0.87315,8e-05,15.9533]
[1779300450853,35.11,77468.83,0.0,0.87313,8e-05,15.95485]
[1779300455890,35.11,77468.86,0.0,0.87316,8e-05,15.95044]
[1779300456895,35.11,77479.03,0.0,0.87394,8e-05,15.88381]
[1779300457903,35.11,77480.87,0.0,0.87408,8e-05,15.87173]
[1779300463766,35.11,77490.02,0.0,0.87479,8e-05,15.81174]
[1779300468981,35.11,77493.72,0.0,0.87507,8e-05,15.78747]
[1779300473836,35.11,77490.74,0.0,0.87485,8e-05,15.80678]
[1779300479050,35.11,77492.02,0.0,0.87495,8e-05,15.79801]
[1779300484089,35.11,77496.84,0.0,0.87532,8e-05,15.76612]
[1779300489120,35.11,77499.59,0.0,0.87553,8e-05,15.74789]
[1779300493977,35.11,77510.3,0.0,0.87635,8e-05,15.67772]
[1779300496179,35.11,77510.3,0.0,0.87635,8e-05,15.67778]
[1779300497188,35.11,77517.29,0.0,0.87688,8e-05,15.63228]
[1779300504235,35.11,77520.32,0.0,0.8771,8e-05,15.61319]
[1779300509270,35.11,77515.34,0.0,0.87671,8e-05,15.6462]
[1779300512291,35.11,77509.19,0.0,0.87627,8e-05,15.68304]
[1779300513298,35.11,77510.09,0.0,0.87634,8e-05,15.67716]
[1779300515316,35.11,77503.62,0.0,0.87585,8e-05,15.71943]
[1779300520350,35.11,77506.15,0.0,0.87604,8e-05,15.70269]
[1779300523369,35.11,77500.6,0.0,0.87562,8e-05,15.73869]
[1779300528404,35.11,77500.28,0.0,0.8756,8e-05,15.74027]
[1779300530421,35.11,77493.68,0.0,0.8751,8e-05,15.78322]
[1779300531425,35.11,77488.56,0.0,0.87471,8e-05,15.81671]
[1779300532432,35.11,77479.28,0.0,0.874,8e-05,15.87709]
[1779300533438,35.11,77472.45,0.0,0.87348,8e-05,15.92157]
[1779300534450,35.11,77469.73,0.0,0.87327,8e-05,15.93907]
[1779300536462,35.11,77475.18,0.0,0.8737,8e-05,15.90275]
[1779300541496,35.11,77473.47,0.0,0.87358,8e-05,15.91267]
[1779300546531,35.1,77476.59,0.0,0.87384,8e-05,15.89105]
[1779300548545,35.1,77478.97,0.0,0.87402,8e-05,15.87512]
[1779300553580,35.1,77477.44,0.0,0.87391,8e-05,15.88441]
[1779300554591,35.1,77485.18,0.0,0.87451,8e-05,15.83372]
[1779300555593,35.1,77487.99,0.0,0.87473,8e-05,15.81513]
[1779300558616,35.1,77491.26,0.0,0.87498,8e-05,15.79369]
[1779300563651,35.1,77487.54,0.0,0.87469,8e-05,15.81808]
[1779300568684,35.1,77484.78,0.0,0.87448,8e-05,15.83617]
[1779300573721,35.1,77489.12,0.0,0.87484,8e-05,15.80429]
[1779300580769,35.1,77496.19,0.0,0.87537,8e-05,15.75817]
[1779300582782,35.1,77502.71,0.0,0.87587,8e-05,15.71556]
[1779300583789,35.1,77502.58,0.0,0.87586,8e-05,15.71647]
[1779300587818,35.1,77497.45,0.0,0.87547,8e-05,15.75024]
[1779300591846,35.1,77489.14,0.0,0.87483,8e-05,15.80474]
[1779300592853,35.1,77484.35,0.0,0.87446,8e-05,15.83606]
[1779300597887,35.1,77484.83,0.0,0.8745,8e-05,15.83253]
[1779300602931,35.1,77488.3,0.0,0.87477,8e-05,15.80942]
[1779300607966,35.1,77482.99,0.0,0.87437,8e-05,15.84391]
[1779300613001,35.1,77479.0,0.0,0.87407,8e-05,15.86963]
[1779300615017,35.1,77473.83,0.0,0.87367,8e-05,15.90331]
[1779300620051,35.1,77472.02,0.0,0.87354,8e-05,15.91457]
[1779300623073,35.1,77466.16,0.0,0.87309,8e-05,15.95259]
[1779300624906,35.1,77456.56,0.0,0.87235,8e-05,16.01524]
[1779300626096,35.1,77455.75,0.0,0.87229,8e-05,16.02031]
[1779300631130,35.1,77453.86,0.0,0.87217,8e-05,16.02913]
[1779300632137,35.1,77460.52,0.0,0.87268,8e-05,15.98575]
[1779300633143,35.1,77459.81,0.0,0.87263,8e-05,15.99024]
[1779300638180,35.1,77453.21,0.0,0.87211,8e-05,16.03386]
[1779300639190,35.1,77447.17,0.0,0.87164,8e-05,16.07359]
[1779300640200,35.1,77436.1,0.0,0.87078,8e-05,16.14634]
[1779300641209,35.1,77434.74,0.0,0.87067,8e-05,16.15518]
[1779300642213,35.1,77443.17,0.0,0.87133,8e-05,16.09965]
[1779300643225,35.1,77452.84,0.0,0.87209,8e-05,16.03587]
[1779300645057,35.1,77468.97,0.0,0.87334,8e-05,15.92988]
[1779300646238,35.1,77468.53,0.0,0.87331,8e-05,15.93269]
[1779300651274,35.1,77469.83,0.0,0.87341,8e-05,15.92378]
[1779300656316,35.1,77468.71,0.0,0.87333,8e-05,15.93072]
[1779300657317,35.09,77461.62,0.0,0.87278,8e-05,15.97713]
[1779300658324,35.09,77463.47,0.0,0.87293,8e-05,15.96484]
[1779300663358,35.09,77464.83,0.0,0.87304,8e-05,15.95531]
[1779300669404,35.09,77465.34,0.0,0.87309,8e-05,15.95117]
[1779300675268,35.09,77465.4,0.0,0.8731,8e-05,15.94995]
[1779300680482,35.09,77464.53,0.0,0.87304,8e-05,15.95494]
[1779300685517,35.09,77463.55,0.0,0.87298,8e-05,15.96058]
[1779300690552,35.09,77465.93,0.0,0.87317,8e-05,15.94397]
[1779300695587,35.09,77471.89,0.0,0.87366,8e-05,15.90078]
[1779300696594,35.08,77479.56,0.0,0.87426,8e-05,15.85026]
[1779300697600,35.08,77480.1,0.0,0.8743,8e-05,15.84668]
[1779300699615,35.08,77485.95,0.0,0.87475,8e-05,15.80833]
[1779300704650,35.08,77487.88,0.0,0.87489,8e-05,15.79577]
[1779300707670,35.08,77493.37,0.0,0.87531,8e-05,15.75985]
[1779300715727,35.08,77498.95,0.0,0.87574,8e-05,15.72337]
[1779300720762,35.08,77501.93,0.0,0.87597,8e-05,15.70385]
[1779300725796,35.08,77504.02,0.0,0.87613,8e-05,15.69001]
[1779300730832,35.08,77507.06,0.0,0.87636,8e-05,15.66991]
[1779300735868,35.08,77509.04,0.0,0.87651,8e-05,15.65673]
[1779300738887,35.08,77501.21,0.0,0.87592,8e-05,15.70772]
[1779300741910,35.08,77497.5,0.0,0.87564,8e-05,15.73142]
[1779300745947,35.08,77485.41,0.0,0.87472,8e-05,15.81018]
[1779300746946,35.08,77477.68,0.0,0.87414,8e-05,15.8604]
[1779300747952,35.08,77473.21,0.0,0.87379,8e-05,15.88983]
[1779300751980,35.08,77464.88,0.0,0.87316,8e-05,15.94141]
[1779300757018,35.08,77467.82,0.0,0.87339,8e-05,15.92268]
[1779300762053,35.08,77464.84,0.0,0.87315,8e-05,15.94243]
[1779300767088,35.08,77462.64,0.0,0.87298,8e-05,15.95677]
[1779300772123,35.08,77460.44,0.0,0.87282,8e-05,15.97103]
[1779300777163,35.08,77456.78,0.0,0.87253,8e-05,15.99488]
[1779300781190,35.08,77449.37,0.0,0.87196,8e-05,16.04341]
[1779300783210,35.08,77441.72,0.0,0.87136,8e-05,16.0938]
[1779300787248,35.08,77436.32,0.0,0.87093,8e-05,16.12966]
[1779300792279,35.08,77431.34,0.0,0.87054,8e-05,16.16271]
[1779300797315,35.08,77430.21,0.0,0.87045,8e-05,16.17048]
[1779300800336,35.08,77437.28,0.0,0.871,8e-05,16.12426]
[1779300802350,35.08,77447.16,0.0,0.87178,8e-05,16.05896]
[1779300807385,35.08,77442.72,0.0,0.87144,8e-05,16.08697]
[1779300812420,35.08,77440.39,0.0,0.8713,8e-05,16.09725]
[1779300817458,35.08,77441.23,0.0,0.87138,8e-05,16.09033]
[1779300823497,35.07,77439.93,0.0,0.8713,8e-05,16.0971]
[1779300828531,35.07,77439.84,0.0,0.87131,8e-05,16.09622]
[1779300831553,35.07,77433.63,0.0,0.87083,8e-05,16.13642]
[1779300836587,35.07,77433.01,0.0,0.87079,8e-05,16.14025]
[1779300841622,35.07,77430.54,0.0,0.8706,8e-05,16.15617]
[1779300845651,35.07,77437.26,0.0,0.87113,8e-05,16.11179]
[1779300850686,35.07,77438.24,0.0,0.8712,8e-05,16.10523]
[1779300855721,35.07,77441.5,0.0,0.87147,8e-05,16.08317]
[1779300859749,35.07,77433.23,0.0,0.87083,8e-05,16.13697]
[1779300861764,35.07,77431.7,0.0,0.87071,8e-05,16.14687]
[1779300866800,35.07,77435.03,0.0,0.87097,8e-05,16.12468]
[1779300871835,35.06,77440.08,0.0,0.87141,8e-05,16.08639]
[1779300876870,35.06,77440.4,0.0,0.87145,8e-05,16.08289]
[1779300881905,35.06,77438.5,0.0,0.87132,8e-05,16.09399]
[1779300886940,35.06,77434.06,0.0,0.87098,8e-05,16.12196]
[1779300887946,35.06,77426.67,0.0,0.8704,8e-05,16.17083]
[1779300888954,35.06,77424.5,0.0,0.87023,8e-05,16.18527]
[1779300893988,35.06,77427.38,0.0,0.87045,8e-05,16.16684]
[1779300899025,35.06,77432.63,0.0,0.87085,8e-05,16.13278]
[1779300904071,35.06,77433.42,0.0,0.87092,8e-05,16.12759]
[1779300908101,35.06,77441.87,0.0,0.87159,8e-05,16.07121]
[1779300910116,35.06,77446.52,0.0,0.87196,8e-05,16.04002]
[1779300912131,35.06,77437.33,0.0,0.87124,8e-05,16.0999]
[1779300913137,35.05,77428.35,0.0,0.87054,8e-05,16.15865]
[1779300914144,35.05,77428.71,0.0,0.87058,8e-05,16.15584]
[1779300919180,35.05,77428.52,0.0,0.87057,8e-05,16.15637]
[1779300924215,35.05,77429.78,0.0,0.87068,8e-05,16.1475]
[1779300929251,35.05,77429.64,0.0,0.87067,8e-05,16.14796]
[1779300935294,35.05,77432.07,0.0,0.87091,8e-05,16.12665]
[1779300939322,35.05,77437.7,0.0,0.87136,8e-05,16.0886]
[1779300940329,35.05,77444.09,0.0,0.87186,8e-05,16.04631]
[1779300941336,35.04,77444.07,0.0,0.87186,8e-05,16.04625]
[1779300946371,35.04,77440.74,0.0,0.87161,8e-05,16.06695]
[1779300951405,35.04,77437.41,0.0,0.87137,8e-05,16.08776]
[1779300957277,35.04,77434.64,0.0,0.87116,8e-05,16.10477]
[1779300962483,35.04,77434.64,0.0,0.87118,8e-05,16.1033]
[1779300967517,35.03,77432.12,0.0,0.871,8e-05,16.11864]
[1779300972553,35.03,77427.86,0.0,0.87068,8e-05,16.14535]
[1779300978597,35.03,77427.03,0.0,0.87063,8e-05,16.14917]
[1779300983631,35.03,77425.2,0.0,0.87051,8e-05,16.15983]
[1779300985647,35.03,77417.85,0.0,0.86993,8e-05,16.20815]
[1779300990683,35.03,77423.02,0.0,0.87034,8e-05,16.17381]
[1779300995719,35.02,77423.18,0.0,0.87038,8e-05,16.16874]
[1779300996725,35.02,77430.52,0.0,0.87096,8e-05,16.12005]
[1779300997732,35.02,77445.18,0.0,0.87211,8e-05,16.02334]
[1779301002766,35.02,77443.45,0.0,0.87199,8e-05,16.03367]
[1779301008809,35.02,77443.87,0.0,0.87203,8e-05,16.02956]
[1779301011830,35.02,77449.17,0.0,0.87245,8e-05,15.99402]
[1779301015859,35.02,77456.32,0.0,0.87302,8e-05,15.94628]
[1779301019886,35.02,77450.25,0.0,0.87255,8e-05,15.98574]
[1779301020893,35.02,77449.21,0.0,0.87247,8e-05,15.99238]
[1779301025928,35.01,77448.14,0.0,0.8724,8e-05,15.99841]
[1779301030963,35.01,77446.66,0.0,0.8723,8e-05,16.00713]
[1779301035998,35.01,77450.83,0.0,0.87263,8e-05,15.97872]
[1779301041036,35.01,77452.92,0.0,0.8728,8e-05,15.9643]
[1779301046077,35.01,77455.26,0.0,0.87299,8e-05,15.94831]
[1779301047081,35.01,77464.83,0.0,0.87373,8e-05,15.88529]
[1779301048088,35.01,77468.97,0.0,0.87405,8e-05,15.85806]
[1779301050102,35.01,77474.02,0.0,0.87444,8e-05,15.82493]
[1779301055137,35.01,77475.68,0.0,0.87459,8e-05,15.81083]
[1779301060175,35.01,77479.39,0.0,0.87487,8e-05,15.78683]
[1779301065210,35.01,77482.2,0.0,0.87508,8e-05,15.76883]
[1779301067225,35.01,77503.77,0.0,0.87673,8e-05,15.62738]
[1779301068232,35.01,77504.94,0.0,0.87682,8e-05,15.61972]
[1779301075281,35.01,77507.08,0.0,0.87698,8e-05,15.60604]
[1779301077294,35.01,77512.52,0.0,0.87739,8e-05,15.57048]
[1779301081324,35.01,77518.71,0.0,0.87785,8e-05,15.53041]
[1779301083338,35.01,77527.77,0.0,0.87854,8e-05,15.47087]
[1779301086362,35.01,77529.68,0.0,0.87868,8e-05,15.45862]
[1779301091393,35.02,77530.57,0.0,0.87872,8e-05,15.45511]
[1779301093407,35.02,77525.38,0.0,0.87833,8e-05,15.4893]
[1779301095420,35.02,77523.01,0.0,0.87815,8e-05,15.50449]
[1779301100457,35.01,77522.48,0.0,0.87812,8e-05,15.50725]
[1779301102474,35.01,77528.57,0.0,0.87858,8e-05,15.46718]
[1779301104487,35.01,77533.01,0.0,0.87892,7e-05,15.43804]
[1779301109525,35.01,77530.9,0.0,0.87876,8e-05,15.45149]
[1779301113551,35.01,77520.61,0.0,0.87801,8e-05,15.51506]
[1779301114558,35.01,77516.65,0.0,0.87771,8e-05,15.54082]
[1779301117579,35.01,77511.69,0.0,0.87733,8e-05,15.57405]
[1779301121607,35.02,77508.41,0.0,0.87707,8e-05,15.59676]
[1779301126642,35.02,77513.53,0.0,0.87743,8e-05,15.56509]
[1779301131685,35.02,77521.71,0.0,0.87805,8e-05,15.51207]
[1779301136714,35.02,77524.41,0.0,0.87826,8e-05,15.4937]
[1779301138551,35.02,77530.68,0.0,0.87873,8e-05,15.45268]
[1779301143763,35.02,77529.58,0.0,0.87866,8e-05,15.45925]
[1779301145777,35.02,77542.47,0.0,0.87962,7e-05,15.37515]
[1779301150819,35.02,77546.82,0.0,0.87994,7e-05,15.34707]
[1779301155847,35.02,77547.09,0.0,0.87996,7e-05,15.34584]
[1779301156855,35.02,77552.88,0.0,0.88039,7e-05,15.30829]
[1779301158868,35.02,77563.88,0.0,0.8812,7e-05,15.23718]
[1779301163902,35.02,77564.02,0.0,0.88119,7e-05,15.23753]
[1779301168938,35.02,77562.23,0.0,0.88105,7e-05,15.25018]
[1779301173976,35.03,77564.47,0.0,0.88122,7e-05,15.23318]
[1779301179010,35.03,77565.86,0.0,0.88132,7e-05,15.22519]
[1779301184051,35.03,77565.69,0.0,0.88129,7e-05,15.22731]
[1779301189086,35.03,77555.55,0.0,0.88053,7e-05,15.29418]
[1779301190093,35.03,77555.53,0.0,0.88053,7e-05,15.2944]
[1779301191099,35.03,77547.62,0.0,0.87994,7e-05,15.34598]
[1779301192107,35.03,77545.74,0.0,0.8798,7e-05,15.35825]
[1779301197142,35.03,77546.04,0.0,0.87982,7e-05,15.35634]
[1779301202177,35.03,77546.0,0.0,0.87982,7e-05,15.35675]
[1779301203185,35.03,77556.82,0.0,0.88062,7e-05,15.28636]
[1779301204191,35.03,77558.74,0.0,0.88076,7e-05,15.27401]
[1779301210236,35.03,77560.46,0.0,0.88088,7e-05,15.26384]
[1779301215270,35.03,77559.61,0.0,0.88081,7e-05,15.27021]
[1779301220305,35.04,77568.44,0.0,0.88145,7e-05,15.21365]
[1779301221312,35.04,77569.99,0.0,0.88156,7e-05,15.20383]
[1779301226347,35.04,77572.16,0.0,0.88172,7e-05,15.1902]
[1779301231382,35.04,77574.24,0.0,0.88187,7e-05,15.17473]
[1779301234406,35.04,77560.74,0.0,0.88087,7e-05,15.26286]
[1779301235411,35.04,77555.73,0.0,0.8805,7e-05,15.29566]
[1779301236418,35.04,77546.85,0.0,0.87984,7e-05,15.35363]
[1779301237424,35.04,77543.72,0.0,0.8796,7e-05,15.37411]
[1779301242460,35.04,77546.72,0.0,0.87982,7e-05,15.35489]
[1779301244476,35.04,77556.6,0.0,0.88056,7e-05,15.29072]
[1779301245481,35.04,77560.08,0.0,0.88081,7e-05,15.26825]
[1779301250516,35.04,77562.51,0.0,0.88098,7e-05,15.25341]
[1779301255552,35.05,77558.71,0.0,0.88069,7e-05,15.27917]
[1779301260587,35.05,77547.78,0.0,0.87987,7e-05,15.35108]
[1779301261597,35.05,77547.94,0.0,0.87988,7e-05,15.35011]
[1779301266638,35.05,77547.28,0.0,0.87983,7e-05,15.35472]
[1779301271674,35.05,77551.71,0.0,0.88015,7e-05,15.32628]
[1779301276709,35.05,77556.04,0.0,0.88046,7e-05,15.29892]
[1779301277716,35.05,77561.47,0.0,0.88086,7e-05,15.26385]
[1779301283758,35.05,77562.56,0.0,0.88093,7e-05,15.25812]
[1779301289624,35.05,77565.93,0.0,0.88116,7e-05,15.23745]
[1779301294835,35.06,77565.82,0.0,0.88116,7e-05,15.2362]
[1779301300876,35.06,77566.17,0.0,0.88117,7e-05,15.23559]
[1779301305915,35.06,77563.56,0.0,0.88096,7e-05,15.25381]
[1779301310948,35.06,77557.0,0.0,0.88046,7e-05,15.29758]
[1779301312960,35.06,77564.27,0.0,0.881,7e-05,15.25076]
[1779301313967,35.07,77569.86,0.0,0.88141,7e-05,15.21475]
[1779301319003,35.07,77569.22,0.0,0.88135,7e-05,15.22024]
[1779301324041,35.07,77564.31,0.0,0.88097,7e-05,15.25334]
[1779301328069,35.07,77543.66,0.0,0.87943,7e-05,15.38823]
[1779301329086,35.07,77537.32,0.0,0.87895,7e-05,15.42949]
[1779301331090,35.07,77525.8,0.0,0.87809,8e-05,15.50443]
[1779301332097,35.07,77516.2,0.0,0.87737,8e-05,15.56716]
[1779301337150,35.07,77506.87,0.0,0.87665,8e-05,15.62855]
[1779301338157,35.07,77497.78,0.0,0.87596,8e-05,15.68804]
[1779301343191,35.07,77496.53,0.0,0.87587,8e-05,15.69632]
[1779301349233,35.07,77498.11,0.0,0.87599,8e-05,15.68608]
[1779301350240,35.07,77505.21,0.0,0.87653,8e-05,15.63968]
[1779301353261,35.07,77510.46,0.0,0.87694,8e-05,15.60209]
[1779301358296,35.07,77511.45,0.0,0.87702,8e-05,15.59558]
[1779301363332,35.07,77509.57,0.0,0.87688,8e-05,15.60761]
[1779301365346,35.07,77504.8,0.0,0.87652,8e-05,15.63887]
[1779301367360,35.07,77495.84,0.0,0.87583,8e-05,15.69745]
[1779301368368,35.07,77493.95,0.0,0.87569,8e-05,15.70974]
[1779301370381,35.07,77491.35,0.0,0.8755,8e-05,15.72654]
[1779301375417,35.07,77491.19,0.0,0.87549,8e-05,15.72703]
[1779301378440,35.07,77484.3,0.0,0.87496,8e-05,15.77196]
[1779301379445,35.07,77483.98,0.0,0.87494,8e-05,15.77402]
[1779301383472,35.07,77477.15,0.0,0.87442,8e-05,15.81867]
[1779301388510,35.07,77469.12,0.0,0.8738,8e-05,15.87099]
[1779301391529,35.07,77463.45,0.0,0.87337,8e-05,15.9078]
[1779301396565,35.07,77462.18,0.0,0.87328,8e-05,15.91532]
[1779301401600,35.07,77463.06,0.0,0.87336,8e-05,15.90876]
[1779301406634,35.06,77462.11,0.0,0.87329,8e-05,15.91419]
[1779301408650,35.06,77467.74,0.0,0.87373,8e-05,15.87697]
[1779301411670,35.06,77476.44,0.0,0.87443,8e-05,15.81613]
[1779301412677,35.06,77478.34,0.0,0.87457,8e-05,15.80367]
[1779301413684,35.06,77471.61,0.0,0.87405,8e-05,15.84779]
[1779301414691,35.06,77468.32,0.0,0.8738,8e-05,15.86932]
[1779301418720,35.06,77461.4,0.0,0.87327,8e-05,15.91438]
[1779301419733,35.06,77460.4,0.0,0.8732,8e-05,15.92079]
[1779301421747,35.06,77451.77,0.0,0.87253,8e-05,15.97713]
[1779301423761,35.06,77448.34,0.0,0.87227,8e-05,15.99921]
[1779301424768,35.06,77456.09,0.0,0.87287,8e-05,15.94807]
[1779301425775,35.06,77456.75,0.0,0.87293,8e-05,15.94359]
[1779301430810,35.06,77455.24,0.0,0.87282,8e-05,15.9528]
[1779301435844,35.06,77456.05,0.0,0.87289,8e-05,15.94657]
[1779301437858,35.06,77467.1,0.0,0.87375,8e-05,15.87389]
[1779301438866,35.06,77469.83,0.0,0.87396,8e-05,15.85593]
[1779301443901,35.06,77468.74,0.0,0.87388,8e-05,15.8629]
[1779301447929,35.06,77480.06,0.0,0.87475,8e-05,15.78869]
[1779301449944,35.06,77485.84,0.0,0.87519,8e-05,15.75099]
[1779301451958,35.06,77495.43,0.0,0.87592,8e-05,15.68847]
[1779301456991,35.06,77493.86,0.0,0.87579,8e-05,15.6994]
[1779301459006,35.06,77499.15,0.0,0.87619,8e-05,15.66512]
[1779301464045,35.06,77503.96,0.0,0.87655,8e-05,15.63418]
[1779301466059,35.06,77509.23,0.0,0.87695,8e-05,15.59973]
[1779301470899,35.06,77501.71,0.0,0.87637,8e-05,15.64975]
[1779301475122,35.06,77510.44,0.0,0.87705,8e-05,15.5899]
[1779301480969,35.07,77509.54,0.0,0.87696,8e-05,15.59718]
[1779301485192,35.07,77514.65,0.0,0.87734,8e-05,15.56475]
[1779301490227,35.07,77516.92,0.0,0.8775,8e-05,15.5512]
[1779301494310,35.07,77481.27,0.0,0.87478,8e-05,15.78484]
[1779301495282,35.07,77472.68,0.0,0.87411,8e-05,15.84134]
[1779301498305,35.07,77475.66,0.0,0.87435,8e-05,15.82161]
[1779301503340,35.07,77471.84,0.0,0.87406,8e-05,15.84603]
[1779301506360,35.07,77457.65,0.0,0.87297,8e-05,15.93873]
[1779301507371,35.07,77457.2,0.0,0.87293,8e-05,15.94146]
[1779301510396,35.07,77460.59,0.0,0.8732,8e-05,15.91859]
[1779301515428,35.07,77464.39,0.0,0.87351,8e-05,15.89291]
[1779301520463,35.06,77464.76,0.0,0.87354,8e-05,15.8898]
[1779301525498,35.06,77461.56,0.0,0.8733,8e-05,15.9102]
[1779301530540,35.06,77425.87,0.0,0.87053,8e-05,16.14412]
[1779301531546,35.06,77411.76,0.0,0.86944,8e-05,16.23337]
[1779301532555,35.06,77409.51,0.0,0.86926,8e-05,16.24831]
[1779301534566,35.06,77404.29,0.0,0.86885,8e-05,16.28259]
[1779301538594,35.06,77413.07,0.0,0.86955,8e-05,16.22423]
[1779301541616,35.06,77406.98,0.0,0.86907,8e-05,16.26407]
[1779301542622,35.06,77399.21,0.0,0.86845,8e-05,16.31517]
[1779301543629,35.06,77393.24,0.0,0.86798,8e-05,16.35435]
[1779301544636,35.06,77396.44,0.0,0.86824,8e-05,16.33296]
[1779301549671,35.06,77404.53,0.0,0.86889,8e-05,16.27843]
[1779301552692,35.06,77407.82,0.0,0.86916,8e-05,16.2562]
[1779301557727,35.05,77406.48,0.0,0.86907,8e-05,16.26418]
[1779301562763,35.05,77406.3,0.0,0.86906,8e-05,16.26443]
[1779301563769,35.05,77411.47,0.0,0.86948,8e-05,16.23001]
[1779301567797,35.05,77417.8,0.0,0.86998,8e-05,16.18797]
[1779301572832,35.05,77421.46,0.0,0.87027,8e-05,16.16336]
[1779301577867,35.05,77415.81,0.0,0.86983,8e-05,16.20048]
[1779301582903,35.05,77412.27,0.0,0.86956,8e-05,16.22262]
[1779301587940,35.05,77412.72,0.0,0.8696,8e-05,16.21942]
[1779301592973,35.05,77416.81,0.0,0.86995,8e-05,16.1888]
[1779301598009,35.05,77415.41,0.0,0.86984,8e-05,16.19806]
[1779301600023,35.05,77420.5,0.0,0.87024,8e-05,16.16454]
[1779301605058,35.05,77418.86,0.0,0.87013,8e-05,16.17389]
[1779301606065,35.05,77424.85,0.0,0.8706,8e-05,16.1342]
[1779301608081,35.04,77428.86,0.0,0.87092,8e-05,16.10712]
[1779301611100,35.04,77438.06,0.0,0.87166,8e-05,16.04528]
[1779301613115,35.04,77439.88,0.0,0.87181,8e-05,16.03254]
[1779301618150,35.04,77436.3,0.0,0.87155,8e-05,16.0542]
[1779301623185,35.03,77438.22,0.0,0.87173,8e-05,16.03911]
[1779301628220,35.03,77442.72,0.0,0.8721,8e-05,16.00759]
[1779301633256,35.03,77449.71,0.0,0.87267,8e-05,15.95992]
[1779301638290,35.02,77451.1,0.0,0.87279,8e-05,15.94934]
[1779301643325,35.02,77451.6,0.0,0.87285,8e-05,15.94465]
[1779301648360,35.02,77451.24,0.0,0.87284,8e-05,15.94564]
[1779301653395,35.02,77451.15,0.0,0.87287,8e-05,15.94131]
[1779301654402,35.02,77446.08,0.0,0.87248,8e-05,15.97438]
[1779301659437,35.01,77446.77,0.0,0.87255,8e-05,15.96824]
[1779301661451,35.01,77452.08,0.0,0.87297,8e-05,15.93246]
[1779301662458,35.01,77463.64,0.0,0.87387,8e-05,15.85633]
[1779301667493,35.01,77462.05,0.0,0.87375,8e-05,15.86613]
[1779301672527,35.01,77458.3,0.0,0.87347,8e-05,15.89009]
[1779301677565,35.01,77455.56,0.0,0.87327,8e-05,15.90745]
[1779301682601,35.01,77468.78,0.0,0.87429,8e-05,15.82015]
[1779301686632,35.01,77474.36,0.0,0.87472,8e-05,15.78371]
[1779301691666,35.01,77473.32,0.0,0.87464,8e-05,15.79095]
[1779301696701,35.01,77471.39,0.0,0.87448,8e-05,15.80384]
[1779301701736,35.01,77472.32,0.0,0.87455,8e-05,15.79788]
[1779301705766,35.01,77477.91,0.0,0.87498,8e-05,15.76137]
[1779301706773,35.01,77469.42,0.0,0.87433,8e-05,15.81709]
[1779301707780,35.01,77468.84,0.0,0.87428,8e-05,15.82089]
[1779301712815,35.01,77465.33,0.0,0.87404,8e-05,15.84034]
[1779301717849,35.01,77464.81,0.0,0.874,8e-05,15.84353]
[1779301722885,35.01,77468.69,0.0,0.8743,8e-05,15.81787]
[1779301727919,35.01,77468.85,0.0,0.87431,8e-05,15.81684]
[1779301732955,35.01,77472.13,0.0,0.87457,8e-05,15.79534]
[1779301737990,35.01,77475.86,0.0,0.87485,8e-05,15.77089]
[1779301743024,35.01,77476.93,0.0,0.87493,8e-05,15.76393]
[1779301747055,35.01,77467.01,0.0,0.87417,8e-05,15.82903]
[1779301748062,35.01,77457.29,0.0,0.87342,8e-05,15.89284]
[1779301749070,35.01,77458.78,0.0,0.87354,8e-05,15.88291]
[1779301754103,35.01,77459.31,0.0,0.87358,8e-05,15.87884]
[1779301759138,35.01,77458.76,0.0,0.87355,8e-05,15.88211]
[1779301764174,35.01,77456.11,0.0,0.87334,8e-05,15.89918]
[1779301769209,35.01,77465.23,0.0,0.87405,8e-05,15.8389]
[1779301770216,35.01,77468.67,0.0,0.87432,8e-05,15.81635]
[1779301773236,35.01,77473.93,0.0,0.87474,8e-05,15.77854]
[1779301778273,35.01,77477.81,0.0,0.87504,8e-05,15.75362]
[1779301784313,35.01,77479.07,0.0,0.87512,8e-05,15.74621]
[1779301786329,35.01,77473.71,0.0,0.87471,8e-05,15.78166]
[1779301789352,35.01,77470.36,0.0,0.87445,8e-05,15.804]
[1779301794383,35.01,77470.9,0.0,0.87448,8e-05,15.80065]
[1779301798413,35.01,77464.95,0.0,0.87402,8e-05,15.83984]
[1779301800426,35.01,77459.76,0.0,0.87362,8e-05,15.8739]
[1779301804454,35.01,77456.57,0.0,0.87338,8e-05,15.8945]
[1779301810496,35.01,77461.61,0.0,0.87377,8e-05,15.86103]
[1779301814526,35.01,77467.25,0.0,0.87421,8e-05,15.82393]
[1779301817546,35.01,77461.97,0.0,0.8738,8e-05,15.85859]
[1779301822580,35.01,77461.07,0.0,0.87374,8e-05,15.86425]
[1779301827615,35.01,77462.81,0.0,0.87387,8e-05,15.85266]
[1779301833657,35.01,77463.66,0.0,0.87396,8e-05,15.84342]
[1779301838692,35.01,77464.71,0.0,0.87405,8e-05,15.83641]
[1779301843727,35.01,77465.18,0.0,0.87408,8e-05,15.83322]
[1779301848762,35.01,77466.79,0.0,0.87421,8e-05,15.82258]
[1779301852790,35.01,77474.27,0.0,0.87478,8e-05,15.77349]
[1779301857826,35.01,77475.57,0.0,0.87488,8e-05,15.76528]
[1779301862862,35.01,77471.49,0.0,0.87456,8e-05,15.79229]
[1779301868904,35.01,77471.76,0.0,0.87458,8e-05,15.79057]
[1779301873939,35.01,77476.7,0.0,0.87496,8e-05,15.75829]
[1779301878975,35.01,77475.29,0.0,0.87485,8e-05,15.76764]
[1779301884012,35.01,77475.35,0.0,0.87486,8e-05,15.76721]
[1779301889049,35.01,77474.35,0.0,0.87478,8e-05,15.77378]
[1779301892070,35.01,77479.62,0.0,0.87521,8e-05,15.73574]
[1779301897105,35.01,77479.76,0.0,0.87522,8e-05,15.73509]
[1779301902140,35.01,77479.96,0.0,0.87523,8e-05,15.73404]
[1779301909189,35.01,77480.33,0.0,0.87525,8e-05,15.73191]
[1779301914225,35.01,77479.35,0.0,0.87518,8e-05,15.73851]
[1779301919261,35.01,77479.29,0.0,0.87517,8e-05,15.73907]
[1779301924299,35.01,77478.75,0.0,0.87513,8e-05,15.74277]
[1779301929330,35.01,77478.07,0.0,0.87507,8e-05,15.74736]
[1779301931346,35.01,77467.56,0.0,0.87426,8e-05,15.81629]
[1779301936381,35.01,77464.34,0.0,0.87402,8e-05,15.83714]
[1779301941415,35.01,77460.57,0.0,0.87373,8e-05,15.86146]
[1779301946450,35.01,77454.88,0.0,0.8733,8e-05,15.89852]
[1779301947458,35.01,77447.98,0.0,0.87276,8e-05,15.94389]
[1779301950478,35.01,77443.22,0.0,0.87239,8e-05,15.97487]
[1779301955514,35.01,77430.87,0.0,0.87146,8e-05,16.05175]
[1779301956521,35.01,77424.91,0.0,0.87099,8e-05,16.09078]
[1779301958534,35.01,77419.76,0.0,0.87059,8e-05,16.12459]
[1779301960549,35.01,77410.83,0.0,0.86989,8e-05,16.18286]
[1779301961556,35.01,77402.81,0.0,0.86926,8e-05,16.23601]
[1779301964431,35.01,77402.64,0.0,0.86924,8e-05,16.23722]
[1779301969611,35.01,77411.12,0.0,0.86991,8e-05,16.18115]
[1779301970620,35.0,77419.82,0.0,0.87061,8e-05,16.12329]
[1779301972633,35.0,77421.61,0.0,0.87076,8e-05,16.11069]
[1779301974502,35.0,77427.04,0.0,0.87119,8e-05,16.07451]
[1779301975654,35.0,77432.18,0.0,0.8716,8e-05,16.03964]
[1779301977668,35.0,77439.6,0.0,0.87219,8e-05,15.9905]
[1779301978675,35.0,77441.06,0.0,0.8723,8e-05,15.98049]
[1779301982703,35.0,77434.43,0.0,0.87179,8e-05,16.02356]
[1779301984577,35.0,77424.05,0.0,0.87098,8e-05,16.09175]
[1779301984718,35.0,77424.05,0.0,0.87099,8e-05,16.0912]
[1779301989751,35.0,77425.56,0.0,0.87112,8e-05,16.08014]
[1779301994789,34.99,77427.62,0.0,0.8713,8e-05,16.06524]
[1779301999822,34.99,77432.04,0.0,0.87166,8e-05,16.03489]
[1779302004856,34.99,77429.35,0.0,0.87146,8e-05,16.0515]
[1779302009894,34.99,77424.7,0.0,0.87111,8e-05,16.08091]
[1779302014931,34.98,77423.75,0.0,0.87107,8e-05,16.08224]
[1779302016942,34.98,77428.79,0.0,0.87148,8e-05,16.04821]
[1779302020970,34.98,77436.76,0.0,0.87211,8e-05,15.99482]
[1779302026006,34.98,77433.28,0.0,0.87185,8e-05,16.01668]
[1779302031040,34.98,77431.72,0.0,0.87174,8e-05,16.026]
[1779302036075,34.98,77432.47,0.0,0.87181,8e-05,16.01987]
[1779302041110,34.97,77435.79,0.0,0.87209,8e-05,15.99686]
[1779302043124,34.97,77442.05,0.0,0.87258,8e-05,15.95523]
[1779302049165,34.97,77445.57,0.0,0.87286,8e-05,15.93117]
[1779302053194,34.97,77450.6,0.0,0.87326,8e-05,15.89746]
[1779302055208,34.97,77454.8,0.0,0.87359,8e-05,15.86974]
[1779302060244,34.97,77450.89,0.0,0.87329,8e-05,15.89534]
[1779302065281,34.97,77450.73,0.0,0.87327,8e-05,15.89636]
[1779302069309,34.97,77456.07,0.0,0.87369,8e-05,15.86133]
[1779302073337,34.97,77464.45,0.0,0.87436,8e-05,15.80297]
[1779302074345,34.97,77463.73,0.0,0.8743,8e-05,15.80783]
[1779302080387,34.97,77465.82,0.0,0.87445,8e-05,15.7949]
[1779302085422,34.97,77466.82,0.0,0.87452,8e-05,15.78896]
[1779302090457,34.97,77469.14,0.0,0.87469,8e-05,15.77434]
[1779302095491,34.98,77463.84,0.0,0.87428,8e-05,15.80977]
[1779302100528,34.98,77465.14,0.0,0.87437,8e-05,15.80154]
[1779302105564,34.98,77466.19,0.0,0.87445,8e-05,15.79498]
[1779302107576,34.98,77459.52,0.0,0.87393,8e-05,15.83886]
[1779302108583,34.98,77453.48,0.0,0.87347,8e-05,15.87859]
[1779302113618,34.98,77451.38,0.0,0.87331,8e-05,15.8921]
[1779302119660,34.98,77451.45,0.0,0.87331,8e-05,15.89148]
[1779302124695,34.98,77451.25,0.0,0.8733,8e-05,15.89272]
[1779302129729,34.98,77450.21,0.0,0.87322,8e-05,15.89952]
[1779302135632,34.98,77448.18,0.0,0.87309,8e-05,15.90927]
[1779302141813,34.98,77442.19,0.0,0.87262,8e-05,15.94867]
[1779302146849,34.98,77439.07,0.0,0.87238,8e-05,15.96918]
[1779302151884,34.98,77435.66,0.0,0.87211,8e-05,15.99162]
[1779302156920,34.98,77434.61,0.0,0.87203,8e-05,15.99854]
[1779302161957,34.98,77436.99,0.0,0.87221,8e-05,15.98299]
[1779302166990,34.98,77436.78,0.0,0.87219,8e-05,15.98458]
[1779302170011,34.98,77450.25,0.0,0.87324,8e-05,15.89601]
[1779302171017,34.98,77453.45,0.0,0.87349,8e-05,15.875]
[1779302176052,34.98,77455.49,0.0,0.87365,8e-05,15.86113]
[1779302181088,34.98,77462.63,0.0,0.8742,8e-05,15.81509]
[1779302182095,34.98,77467.21,0.0,0.87455,8e-05,15.78514]
[1779302183102,34.98,77478.39,0.0,0.87541,8e-05,15.71172]
[1779302184109,34.98,77477.83,0.0,0.87536,8e-05,15.71548]
[1779302189144,34.98,77480.1,0.0,0.87553,8e-05,15.70136]
[1779302194178,34.98,77481.38,0.0,0.87564,8e-05,15.69013]
[1779302199214,34.98,77484.48,0.0,0.87587,8e-05,15.67029]
[1779302204250,34.98,77483.07,0.0,0.87576,8e-05,15.67965]
[1779302209286,34.98,77483.16,0.0,0.87577,8e-05,15.67962]
[1779302213313,34.98,77478.14,0.0,0.87538,8e-05,15.71247]
[1779302218349,34.98,77479.92,0.0,0.87551,8e-05,15.70135]
[1779302223385,34.98,77480.66,0.0,0.87557,8e-05,15.69642]
[1779302227413,34.98,77485.95,0.0,0.87597,8e-05,15.66224]
[1779302229427,34.98,77491.09,0.0,0.87635,8e-05,15.62914]
[1779302233455,34.99,77480.33,0.0,0.87552,8e-05,15.70097]
[1779302234462,34.99,77480.88,0.0,0.87556,8e-05,15.69757]
[1779302243524,34.99,77481.52,0.0,0.87559,8e-05,15.69518]
[1779302248558,34.99,77483.83,0.0,0.87575,8e-05,15.68122]
[1779302253593,34.99,77482.95,0.0,0.8757,8e-05,15.68424]
[1779302258629,35.0,77485.07,0.0,0.87585,8e-05,15.6713]
[1779302263665,35.0,77485.2,0.0,0.87585,8e-05,15.67147]
[1779302269707,35.0,77484.9,0.0,0.87581,8e-05,15.67457]
[1779302274753,35.0,77484.23,0.0,0.87575,8e-05,15.6799]
[1779302276759,35.0,77489.36,0.0,0.87614,8e-05,15.64664]
[1779302281795,35.0,77489.37,0.0,0.87613,8e-05,15.64738]
[1779302285822,35.0,77496.23,0.0,0.87665,8e-05,15.60226]
[1779302286691,35.0,77496.72,0.0,0.8767,8e-05,15.59857]
[1779302293878,35.0,77497.49,0.0,0.87677,8e-05,15.59249]
[1779302295894,35.0,77488.02,0.0,0.87605,8e-05,15.65415]
[1779302297912,35.0,77485.71,0.0,0.87587,8e-05,15.66929]
[1779302302941,35.0,77482.33,0.0,0.87561,8e-05,15.69147]
[1779302307976,35.0,77482.49,0.0,0.87561,8e-05,15.69153]
[1779302313012,35.0,77480.42,0.0,0.87546,8e-05,15.70266]
[1779302320062,35.01,77480.85,0.0,0.87548,8e-05,15.70122]
[1779302325097,35.01,77483.58,0.0,0.87569,8e-05,15.68348]
[1779302330132,35.0,77483.56,0.0,0.87569,8e-05,15.6832]
[1779302335166,35.01,77480.98,0.0,0.87549,8e-05,15.70083]
[1779302340205,35.01,77482.46,0.0,0.87559,8e-05,15.69208]
[1779302345240,35.01,77483.58,0.0,0.87566,8e-05,15.68576]
[1779302350276,35.01,77483.56,0.0,0.87565,8e-05,15.68692]
[1779302355310,35.01,77484.91,0.0,0.87574,8e-05,15.67914]
[1779302360345,35.01,77484.9,0.0,0.87574,8e-05,15.6794]
[1779302365380,35.01,77485.38,0.0,0.87578,8e-05,15.67588]
[1779302370415,35.01,77481.69,0.0,0.87549,8e-05,15.70028]
[1779302377321,35.02,77481.71,0.0,0.8755,8e-05,15.69798]
[1779302382499,35.02,77482.8,0.0,0.87557,8e-05,15.69178]
[1779302387533,35.02,77482.7,0.0,0.87556,8e-05,15.69335]
[1779302389551,35.02,77473.5,0.0,0.87485,8e-05,15.75413]
[1779302394586,35.02,77470.43,0.0,0.87461,8e-05,15.77448]
[1779302396601,35.02,77487.39,0.0,0.8759,8e-05,15.66358]
[1779302401635,35.02,77488.58,0.0,0.87599,8e-05,15.65661]
[1779302406670,35.02,77489.87,0.0,0.87607,8e-05,15.64913]
[1779302409691,35.02,77484.08,0.0,0.87562,8e-05,15.68762]
[1779302414725,35.03,77484.51,0.0,0.87565,8e-05,15.68575]
[1779302418754,35.03,77479.16,0.0,0.87523,8e-05,15.72121]
[1779302423789,35.03,77478.72,0.0,0.87519,8e-05,15.72447]
[1779302428824,35.03,77481.62,0.0,0.87541,8e-05,15.70578]
[1779302433883,35.03,77481.72,0.0,0.87544,8e-05,15.70199]
[1779302438948,35.03,77481.55,0.0,0.87542,8e-05,15.70334]
[1779302443983,35.03,77472.86,0.0,0.87475,8e-05,15.76056]
[1779302444992,35.03,77466.48,0.0,0.87426,8e-05,15.80243]
[1779302447003,35.03,77463.37,0.0,0.87402,8e-05,15.82273]
[1779302451035,35.03,77469.17,0.0,0.87447,8e-05,15.78437]
[1779302452039,35.03,77476.45,0.0,0.87503,8e-05,15.73657]
[1779302453047,35.03,77477.88,0.0,0.87514,8e-05,15.72718]
[1779302459090,35.03,77475.04,0.0,0.87492,8e-05,15.74599]
[1779302462114,35.03,77468.08,0.0,0.87439,8e-05,15.79176]
[1779302464124,35.03,77465.02,0.0,0.87415,8e-05,15.81175]
[1779302469159,35.03,77465.47,0.0,0.87419,8e-05,15.80854]
[1779302474202,35.03,77463.94,0.0,0.87407,8e-05,15.81838]
[1779302481242,35.03,77464.48,0.0,0.87412,8e-05,15.81451]
[1779302483257,35.03,77458.48,0.0,0.87366,8e-05,15.85382]
[1779302484264,35.03,77451.59,0.0,0.87312,8e-05,15.899]
[1779302488099,35.03,77433.92,0.0,0.87175,8e-05,16.01482]
[1779302488292,35.03,77433.92,0.0,0.87175,8e-05,16.01462]
[1779302489301,35.03,77432.04,0.0,0.87161,8e-05,16.02674]
[1779302491314,35.02,77420.4,0.0,0.87072,8e-05,16.09934]
[1779302492321,35.02,77421.43,0.0,0.8708,8e-05,16.09247]
[1779302493328,35.02,77434.92,0.0,0.87187,8e-05,16.00328]
[1779302494335,35.02,77441.7,0.0,0.8724,8e-05,15.95844]
[1779302495342,35.02,77441.57,0.0,0.87239,8e-05,15.95912]
[1779302500377,35.02,77439.56,0.0,0.87224,8e-05,15.97156]
[1779302505412,35.02,77437.11,0.0,0.87206,8e-05,15.98703]
[1779302510456,35.02,77437.09,0.0,0.87206,8e-05,15.98659]
[1779302512467,35.02,77448.0,0.0,0.87292,8e-05,15.91468]
[1779302514481,35.02,77451.18,0.0,0.87316,8e-05,15.89381]
[1779302519515,35.02,77455.59,0.0,0.8735,8e-05,15.86494]
[1779302525557,35.02,77457.9,0.0,0.87368,8e-05,15.84995]
[1779302530593,35.02,77462.71,0.0,0.87405,8e-05,15.81854]
[1779302535628,35.02,77463.3,0.0,0.87409,8e-05,15.81485]
[1779302546705,35.02,77466.23,0.0,0.87432,8e-05,15.79604]
[1779302551740,35.02,77467.82,0.0,0.87446,8e-05,15.78227]
[1779302556775,35.02,77468.97,0.0,0.87455,8e-05,15.77487]
[1779302561810,35.02,77468.17,0.0,0.87448,8e-05,15.7803]
[1779302565838,35.02,77462.34,0.0,0.87403,8e-05,15.81869]
[1779302568860,35.02,77453.24,0.0,0.87332,8e-05,15.87857]
[1779302569867,35.02,77451.68,0.0,0.8732,8e-05,15.88878]
[1779302571881,35.02,77446.51,0.0,0.8728,8e-05,15.92265]
[1779302575908,35.02,77441.37,0.0,0.87241,8e-05,15.95609]
[1779302580944,35.02,77442.06,0.0,0.87247,8e-05,15.95105]
[1779302581951,35.02,77450.68,0.0,0.87314,8e-05,15.89429]
[1779302582958,35.02,77458.72,0.0,0.87376,8e-05,15.84145]
[1779302583965,35.02,77461.15,0.0,0.87395,8e-05,15.82557]
[1779302589002,35.02,77466.46,0.0,0.87435,8e-05,15.79125]
[1779302594035,35.02,77468.74,0.0,0.87452,8e-05,15.7769]
[1779302600078,35.02,77471.07,0.0,0.87469,8e-05,15.76234]
[1779302601084,35.02,77457.75,0.0,0.87366,8e-05,15.84989]
[1779302602095,35.02,77442.43,0.0,0.87247,8e-05,15.95059]
[1779302603100,35.02,77425.22,0.0,0.87113,8e-05,16.06342]
[1779302604106,35.02,77418.73,0.0,0.87062,8e-05,16.10609]
[1779302606122,35.02,77424.09,0.0,0.87104,8e-05,16.07062]
[1779302610151,35.02,77430.97,0.0,0.87158,8e-05,16.02606]
[1779302614177,35.02,77438.03,0.0,0.87216,8e-05,15.97525]
[1779302619215,35.02,77434.63,0.0,0.8719,8e-05,15.99671]
[1779302624254,35.02,77432.85,0.0,0.87178,8e-05,16.00711]
[1779302629288,35.02,77429.22,0.0,0.87151,8e-05,16.02939]
[1779302634319,35.01,77428.63,0.0,0.87149,8e-05,16.03185]
[1779302639171,35.01,77435.65,0.0,0.87205,8e-05,15.98423]
[1779302642376,35.01,77443.72,0.0,0.87269,8e-05,15.9303]
[1779302645397,35.01,77448.51,0.0,0.87307,8e-05,15.89844]
[1779302652448,35.01,77446.14,0.0,0.87289,8e-05,15.91356]
[1779302657482,35.01,77448.41,0.0,0.87307,8e-05,15.89832]
[1779302662519,35.01,77446.08,0.0,0.87289,8e-05,15.91349]
[1779302667553,35.01,77444.73,0.0,0.87279,8e-05,15.92224]
[1779302672587,35.01,77443.52,0.0,0.87271,8e-05,15.9266]
[1779302678631,35.01,77442.61,0.0,0.87264,8e-05,15.93253]
[1779302683667,35.01,77447.79,0.0,0.87305,8e-05,15.89847]
[1779302686688,35.01,77456.33,0.0,0.87371,8e-05,15.84248]
[1779302687694,35.01,77463.18,0.0,0.87424,8e-05,15.79747]
[1779302688702,35.01,77465.52,0.0,0.87442,8e-05,15.78225]
[1779302693737,35.01,77451.06,0.0,0.87329,8e-05,15.87801]
[1779302695755,35.01,77440.72,0.0,0.87249,8e-05,15.94594]
[1779302697771,35.01,77435.07,0.0,0.87205,8e-05,15.98307]
[1779302698776,35.01,77431.33,0.0,0.87175,8e-05,16.00763]
[1779302700822,35.01,77423.96,0.0,0.87118,8e-05,16.05606]
[1779302701813,35.01,77417.98,0.0,0.8707,8e-05,16.09576]
[1779302702814,35.01,77405.9,0.0,0.86975,8e-05,16.17561]
[1779302707848,35.01,77411.97,0.0,0.87022,8e-05,16.13626]
[1779302712882,35.01,77410.08,0.0,0.87006,8e-05,16.14959]
[1779302716911,35.01,77415.25,0.0,0.87047,8e-05,16.11509]
[1779302720939,35.01,77408.91,0.0,0.86998,8e-05,16.15646]
[1779302723960,35.01,77404.51,0.0,0.86963,8e-05,16.18554]
[1779302728995,35.01,77405.53,0.0,0.8697,8e-05,16.1792]
[1779302733028,35.01,77414.15,0.0,0.8704,8e-05,16.11927]
[1779302736047,35.01,77419.3,0.0,0.87081,8e-05,16.08488]
[1779302739901,35.01,77425.62,0.0,0.87132,8e-05,16.04249]
[1779302741081,35.01,77425.62,0.0,0.87132,8e-05,16.04218]
[1779302745109,35.01,77432.41,0.0,0.87187,8e-05,15.99626]
[1779302750147,35.0,77430.24,0.0,0.87172,8e-05,16.00905]
[1779302753165,35.0,77422.37,0.0,0.8711,8e-05,16.06062]
[1779302754172,35.0,77421.26,0.0,0.87101,8e-05,16.06784]
[1779302756205,35.0,77413.23,0.0,0.87038,8e-05,16.12096]
[1779302757207,35.0,77404.24,0.0,0.86967,8e-05,16.18034]
[1779302760243,35.0,77398.75,0.0,0.86923,8e-05,16.21662]
[1779302761243,35.0,77392.32,0.0,0.86872,8e-05,16.25897]
[1779302762252,35.0,77375.88,0.0,0.86741,8e-05,16.36742]
[1779302763259,35.0,77367.34,0.0,0.86673,8e-05,16.42361]
[1779302766277,35.0,77362.17,0.0,0.86632,8e-05,16.45711]
[1779302771312,35.0,77360.36,0.0,0.86619,8e-05,16.46757]
[1779302774333,35.0,77366.42,0.0,0.86668,8e-05,16.42688]
[1779302776347,35.0,77361.18,0.0,0.86627,8e-05,16.4609]
[1779302777355,35.0,77353.67,0.0,0.86567,8e-05,16.51041]
[1779302779369,35.0,77347.81,0.0,0.8652,8e-05,16.54864]
[1779302784404,34.99,77348.55,0.0,0.86528,8e-05,16.54205]
[1779302789440,34.99,77347.45,0.0,0.8652,8e-05,16.54811]
[1779302794475,34.99,77345.97,0.0,0.86512,8e-05,16.55293]
[1779302797497,34.99,77352.48,0.0,0.86566,8e-05,16.5086]
[1779302798507,34.99,77365.14,0.0,0.86669,8e-05,16.42449]
[1779302800334,34.99,77367.84,0.0,0.86691,8e-05,16.40638]
[1779302805557,34.98,77366.63,0.0,0.86682,8e-05,16.41384]
[1779302808584,34.98,77379.0,0.0,0.86782,8e-05,16.33163]
[1779302813611,34.98,77383.78,0.0,0.8682,8e-05,16.29995]
[1779302817640,34.98,77389.35,0.0,0.86865,8e-05,16.2631]
[1779302822675,34.98,77391.0,0.0,0.86878,8e-05,16.25218]
[1779302824690,34.98,77385.35,0.0,0.86833,8e-05,16.28953]
[1779302825697,34.98,77383.64,0.0,0.86819,8e-05,16.30067]
[1779302829725,34.98,77371.89,0.0,0.86726,8e-05,16.37789]
[1779302832746,34.98,77360.38,0.0,0.86634,8e-05,16.4534]
[1779302837786,34.98,77352.13,0.0,0.86569,8e-05,16.50674]
[1779302842815,34.98,77349.24,0.0,0.86546,8e-05,16.52525]
[1779302847851,34.98,77352.55,0.0,0.86574,8e-05,16.50224]
[1779302850871,34.97,77347.01,0.0,0.8653,8e-05,16.53841]
[1779302855909,34.97,77346.01,0.0,0.86525,8e-05,16.54039]
[1779302857922,34.97,77338.18,0.0,0.86462,8e-05,16.59177]
[1779302862958,34.97,77339.55,0.0,0.86475,8e-05,16.58165]
[1779302867993,34.97,77341.25,0.0,0.86491,8e-05,16.56853]
[1779302870011,34.96,77348.73,0.0,0.86553,8e-05,16.51796]
[1779302871014,34.96,77349.32,0.0,0.86558,8e-05,16.51319]
[1779302876049,34.96,77350.01,0.0,0.86566,8e-05,16.50652]
[1779302881084,34.96,77357.5,0.0,0.86629,8e-05,16.45488]
[1779302886120,34.95,77356.77,0.0,0.86625,8e-05,16.45834]
[1779302891155,34.95,77359.53,0.0,0.8665,8e-05,16.43807]
[1779302893169,34.95,77353.73,0.0,0.86603,8e-05,16.47621]
[1779302897198,34.95,77359.32,0.0,0.8665,8e-05,16.43769]
[1779302900221,34.94,77365.62,0.0,0.86702,8e-05,16.39481]
[1779302905254,34.94,77364.85,0.0,0.86697,8e-05,16.39892]
[1779302910288,34.94,77367.73,0.0,0.86722,8e-05,16.37891]
[1779302915325,34.94,77372.55,0.0,0.86763,8e-05,16.34286]
[1779302917338,34.94,77377.61,0.0,0.86804,8e-05,16.30908]
[1779302922373,34.94,77375.9,0.0,0.86791,8e-05,16.32011]
[1779302927413,34.94,77375.71,0.0,0.8679,8e-05,16.32117]
[1779302932447,34.94,77372.11,0.0,0.86761,8e-05,16.34476]
[1779302940509,34.94,77370.36,0.0,0.86747,8e-05,16.35584]
[1779302945544,34.94,77371.78,0.0,0.86759,8e-05,16.34615]
[1779302950581,34.94,77372.13,0.0,0.86762,8e-05,16.34367]
[1779302955614,34.94,77374.31,0.0,0.8678,8e-05,16.32903]
[1779302960649,34.94,77377.98,0.0,0.86809,8e-05,16.30478]
[1779302967697,34.94,77381.79,0.0,0.8684,8e-05,16.27965]
[1779302972733,34.94,77388.52,0.0,0.86896,8e-05,16.2317]
[1779302974747,34.94,77394.88,0.0,0.86946,8e-05,16.18979]
[1779302979782,34.94,77393.36,0.0,0.86934,8e-05,16.20019]
[1779302984817,34.94,77399.0,0.0,0.86978,8e-05,16.16327]
[1779302989851,34.94,77398.63,0.0,0.86975,8e-05,16.16598]
[1779302994887,34.94,77400.24,0.0,0.86987,8e-05,16.15562]
[1779302999928,34.94,77404.06,0.0,0.87017,8e-05,16.13074]
[1779303004961,34.94,77402.71,0.0,0.87006,8e-05,16.1398]
[1779303008992,34.94,77396.01,0.0,0.86953,8e-05,16.18418]
[1779303011001,34.94,77394.09,0.0,0.86938,8e-05,16.19678]
[1779303016038,34.94,77392.84,0.0,0.86928,8e-05,16.20465]
[1779303021072,34.94,77394.0,0.0,0.86938,8e-05,16.1968]
[1779303027116,34.94,77397.25,0.0,0.86964,8e-05,16.1752]
[1779303032150,34.94,77394.77,0.0,0.86946,8e-05,16.18798]
[1779303040206,34.94,77394.63,0.0,0.86945,8e-05,16.1887]
[1779303045244,34.94,77389.19,0.0,0.86902,8e-05,16.22447]
[1779303047255,34.94,77382.11,0.0,0.86846,8e-05,16.27124]
[1779303052293,34.94,77382.15,0.0,0.86847,8e-05,16.27031]
[1779303057325,34.94,77380.54,0.0,0.86835,8e-05,16.28045]
[1779303062360,34.94,77376.79,0.0,0.86805,8e-05,16.30501]
[1779303067395,34.93,77368.54,0.0,0.86739,8e-05,16.35938]
[1779303072431,34.93,77368.62,0.0,0.8674,8e-05,16.35847]
[1779303076460,34.93,77376.39,0.0,0.86803,8e-05,16.30681]
[1779303078474,34.93,77381.41,0.0,0.86843,8e-05,16.27363]
[1779303083510,34.93,77384.26,0.0,0.86865,8e-05,16.25503]
[1779303088545,34.93,77387.7,0.0,0.86893,8e-05,16.23242]
[1779303093581,34.94,77390.12,0.0,0.86914,8e-05,16.21301]
[1779303095597,34.94,77385.96,0.0,0.86881,8e-05,16.24055]
[1779303096614,34.94,77380.71,0.0,0.86839,8e-05,16.27531]
[1779303097609,34.93,77370.28,0.0,0.86756,8e-05,16.34413]
[1779303099622,34.93,77364.5,0.0,0.8671,8e-05,16.38203]
[1779303103653,34.93,77370.81,0.0,0.86761,8e-05,16.33961]
[1779303104658,34.93,77371.93,0.0,0.8677,8e-05,16.33207]
[1779303109693,34.93,77369.21,0.0,0.86749,8e-05,16.34966]
[1779303114728,34.93,77367.06,0.0,0.86732,8e-05,16.36356]
[1779303119763,34.93,77363.56,0.0,0.86704,8e-05,16.38644]
[1779303124797,34.93,77362.3,0.0,0.86694,8e-05,16.39448]
[1779303129832,34.93,77363.79,0.0,0.86707,8e-05,16.3843]
[1779303134870,34.93,77366.61,0.0,0.8673,8e-05,16.36547]
[1779303139903,34.93,77366.84,0.0,0.86732,8e-05,16.36385]
[1779303146953,34.93,77368.28,0.0,0.86743,8e-05,16.35421]
[1779303148966,34.93,77354.75,0.0,0.86634,8e-05,16.44391]
[1779303149974,34.93,77353.61,0.0,0.86625,8e-05,16.45136]
[1779303155015,34.93,77356.38,0.0,0.8665,8e-05,16.42887]
[1779303159038,34.93,77362.45,0.0,0.867,8e-05,16.38824]
[1779303160046,34.93,77366.75,0.0,0.86734,8e-05,16.35972]
[1779303163067,34.93,77371.97,0.0,0.86776,8e-05,16.32523]
[1779303165081,34.93,77377.81,0.0,0.86823,8e-05,16.28667]
[1779303168102,34.93,77383.53,0.0,0.86869,8e-05,16.24892]
[1779303173139,34.93,77383.05,0.0,0.86864,8e-05,16.25249]
[1779303178174,34.93,77381.85,0.0,0.86855,8e-05,16.26065]
[1779303183214,34.93,77375.74,0.0,0.86805,8e-05,16.30125]
[1779303184216,34.93,77359.95,0.0,0.86678,8e-05,16.40593]
[1779303185226,34.93,77358.32,0.0,0.86665,8e-05,16.41657]
[1779303191266,34.93,77355.83,0.0,0.86646,8e-05,16.43206]
[1779303196300,34.93,77354.8,0.0,0.86639,8e-05,16.43812]
[1779303197309,34.93,77360.17,0.0,0.86683,8e-05,16.40234]
[1779303200330,34.92,77361.41,0.0,0.86693,8e-05,16.39386]
[1779303205364,34.92,77364.47,0.0,0.86718,8e-05,16.37317]
[1779303211407,34.92,77365.32,0.0,0.86728,8e-05,16.36357]
[1779303216442,34.92,77368.78,0.0,0.86756,8e-05,16.3403]
[1779303219463,34.92,77375.07,0.0,0.86807,8e-05,16.29852]
[1779303224498,34.92,77377.93,0.0,0.86829,8e-05,16.27967]
[1779303229533,34.92,77378.01,0.0,0.8683,8e-05,16.27926]
[1779303234568,34.92,77381.18,0.0,0.86855,8e-05,16.25841]
[1779303237588,34.92,77389.25,0.0,0.86919,8e-05,16.20512]
[1779303242624,34.92,77389.32,0.0,0.86919,8e-05,16.2051]
[1779303248668,34.93,77389.07,0.0,0.86917,8e-05,16.2073]
[1779303253700,34.93,77389.13,0.0,0.86917,8e-05,16.20728]
[1779303258736,34.93,77389.56,0.0,0.8692,8e-05,16.20476]
[1779303263773,34.93,77389.01,0.0,0.86915,8e-05,16.20867]
[1779303266793,34.93,77382.2,0.0,0.86861,8e-05,16.25386]
[1779303268807,34.93,77377.5,0.0,0.86823,8e-05,16.28493]
[1779303273843,34.93,77367.62,0.0,0.86746,8e-05,16.34664]
[1779303278877,34.93,77365.29,0.0,0.86728,8e-05,16.36159]
[1779303283914,34.92,77367.57,0.0,0.86747,8e-05,16.34604]
[1779303288949,34.92,77369.61,0.0,0.86764,8e-05,16.33213]
[1779303293983,34.92,77372.84,0.0,0.8679,8e-05,16.31033]
[1779303300043,34.92,77372.09,0.0,0.86785,8e-05,16.31485]
[1779303305063,34.92,77375.4,0.0,0.86812,8e-05,16.29255]
[1779303310099,34.92,77374.45,0.0,0.86804,8e-05,16.29862]
[1779303315134,34.92,77376.67,0.0,0.86823,8e-05,16.28369]
[1779303320172,34.92,77377.95,0.0,0.86833,8e-05,16.27504]
[1779303325207,34.92,77382.1,0.0,0.86866,8e-05,16.24753]
[1779303330242,34.92,77382.13,0.0,0.86866,8e-05,16.24737]
[1779303335277,34.92,77383.6,0.0,0.8688,8e-05,16.23417]
[1779303340312,34.92,77391.84,0.0,0.86946,8e-05,16.17975]
[1779303345346,34.92,77395.51,0.0,0.86975,8e-05,16.1559]
[1779303350381,34.92,77389.28,0.0,0.86925,8e-05,16.19749]
[1779303356423,34.92,77387.7,0.0,0.86912,8e-05,16.20797]
[1779303361459,34.92,77390.89,0.0,0.86937,8e-05,16.18687]
[1779303366494,34.92,77392.16,0.0,0.86947,8e-05,16.17868]
[1779303370521,34.92,77397.71,0.0,0.86991,8e-05,16.14216]
[1779303373543,34.92,77405.15,0.0,0.8705,8e-05,16.09296]
[1779303374552,34.92,77414.98,0.0,0.87128,8e-05,16.02786]
[1779303375556,34.92,77416.25,0.0,0.87139,8e-05,16.01886]
[1779303380593,34.92,77414.2,0.0,0.87124,8e-05,16.03115]
[1779303385642,34.92,77412.35,0.0,0.8711,8e-05,16.04251]
[1779303389655,34.92,77407.19,0.0,0.8707,8e-05,16.07623]
[1779303394691,34.92,77407.57,0.0,0.87076,8e-05,16.06948]
[1779303399726,34.92,77412.84,0.0,0.87119,8e-05,16.0341]
[1779303404760,34.92,77411.12,0.0,0.87105,8e-05,16.04514]
[1779303409796,34.91,77408.42,0.0,0.87085,8e-05,16.06252]
[1779303413824,34.91,77402.34,0.0,0.87037,8e-05,16.10224]
[1779303418859,34.91,77404.28,0.0,0.87053,8e-05,16.08854]
[1779303423895,34.91,77404.9,0.0,0.87059,8e-05,16.08361]
[1779303428928,34.91,77407.85,0.0,0.87084,8e-05,16.06307]
[1779303433965,34.91,77409.38,0.0,0.87097,8e-05,16.05158]
[1779303439000,34.9,77407.74,0.0,0.87085,8e-05,16.06174]
[1779303444035,34.9,77406.85,0.0,0.87079,8e-05,16.06687]
[1779303449070,34.9,77405.49,0.0,0.87071,8e-05,16.07382]
[1779303454931,34.9,77405.7,0.0,0.87078,8e-05,16.06641]
[1779303460150,34.89,77401.03,0.0,0.87043,8e-05,16.09523]
[1779303461155,34.89,77386.77,0.0,0.8693,8e-05,16.18932]
[1779303462163,34.89,77385.74,0.0,0.86922,8e-05,16.19608]
[1779303467198,34.89,77389.14,0.0,0.86949,8e-05,16.17324]
[1779303472233,34.89,77392.2,0.0,0.86974,8e-05,16.1528]
[1779303477268,34.89,77396.93,0.0,0.87012,8e-05,16.12137]
[1779303482303,34.89,77393.83,0.0,0.86987,8e-05,16.14197]
[1779303485145,34.89,77391.71,0.0,0.8697,8e-05,16.15593]
[1779303490360,34.89,77394.11,0.0,0.86989,8e-05,16.13977]
[1779303495215,34.89,77386.84,0.0,0.86932,8e-05,16.18767]
[1779303500429,34.89,77383.02,0.0,0.86902,8e-05,16.21256]
[1779303501436,34.89,77377.24,0.0,0.86856,8e-05,16.2508]
[1779303506473,34.89,77364.87,0.0,0.86757,8e-05,16.33242]
[1779303507478,34.89,77359.95,0.0,0.86717,8e-05,16.36493]
[1779303512513,34.89,77359.59,0.0,0.86718,8e-05,16.36288]
[1779303516543,34.88,77367.93,0.0,0.86786,8e-05,16.30689]
[1779303517550,34.88,77374.37,0.0,0.86837,8e-05,16.26409]
[1779303518556,34.88,77376.67,0.0,0.86856,8e-05,16.24882]
[1779303523591,34.88,77377.96,0.0,0.86866,8e-05,16.24026]
[1779303528626,34.88,77377.85,0.0,0.86865,8e-05,16.24103]
[1779303533661,34.88,77375.5,0.0,0.86847,8e-05,16.25653]
[1779303538696,34.88,77378.41,0.0,0.8687,8e-05,16.23707]
[1779303543731,34.88,77377.28,0.0,0.86861,8e-05,16.24434]
[1779303546751,34.88,77361.53,0.0,0.86735,8e-05,16.3487]
[1779303547759,34.88,77354.69,0.0,0.8668,8e-05,16.39394]
[1779303548766,34.88,77353.69,0.0,0.86672,8e-05,16.40034]
[1779303553801,34.88,77351.9,0.0,0.86659,8e-05,16.411]
[1779303558835,34.88,77350.85,0.0,0.86652,8e-05,16.41673]
[1779303563873,34.88,77349.46,0.0,0.86642,8e-05,16.42475]
[1779303568905,34.87,77352.67,0.0,0.86669,8e-05,16.40225]
[1779303569912,34.87,77359.32,0.0,0.86724,8e-05,16.35786]
[1779303570920,34.87,77360.14,0.0,0.8673,8e-05,16.35226]
[1779303575955,34.87,77360.4,0.0,0.86735,8e-05,16.34633]
[1779303580990,34.87,77357.4,0.0,0.86712,8e-05,16.36563]
[1779303586026,34.87,77354.86,0.0,0.86692,8e-05,16.38182]
[1779303591065,34.87,77350.64,0.0,0.86659,8e-05,16.40912]
[1779303596098,34.87,77348.18,0.0,0.8664,8e-05,16.4247]
[1779303601132,34.87,77351.67,0.0,0.86669,8e-05,16.4008]
[1779303604154,34.87,77342.21,0.0,0.86593,8e-05,16.46337]
[1779303605160,34.87,77339.41,0.0,0.8657,8e-05,16.4818]
[1779303610200,34.86,77342.15,0.0,0.86594,8e-05,16.46259]
[1779303615234,34.86,77338.58,0.0,0.86566,8e-05,16.48529]
[1779303620276,34.86,77338.39,0.0,0.86565,8e-05,16.48542]
[1779303625308,34.86,77338.64,0.0,0.86569,8e-05,16.48256]
[1779303630343,34.86,77336.4,0.0,0.86552,8e-05,16.49623]
[1779303634374,34.85,77343.4,0.0,0.86613,8e-05,16.44502]
[1779303636385,34.85,77352.08,0.0,0.86684,8e-05,16.38663]
[1779303638400,34.85,77358.75,0.0,0.86738,8e-05,16.34204]
[1779303643434,34.85,77362.36,0.0,0.86768,8e-05,16.31768]
[1779303648469,34.85,77362.99,0.0,0.86773,8e-05,16.31311]
[1779303653505,34.85,77362.09,0.0,0.86767,8e-05,16.31867]
[1779303656345,34.85,77369.9,0.0,0.8683,8e-05,16.26652]
[1779303661559,34.85,77369.28,0.0,0.86825,8e-05,16.27053]
[1779303667602,34.85,77368.66,0.0,0.8682,8e-05,16.27472]
[1779303672637,34.85,77373.61,0.0,0.86859,8e-05,16.24211]
[1779303674651,34.85,77379.56,0.0,0.86907,8e-05,16.20283]
[1779303679686,34.85,77384.04,0.0,0.86942,8e-05,16.17362]
[1779303681702,34.85,77392.62,0.0,0.87011,8e-05,16.11641]
[1779303682707,34.85,77396.96,0.0,0.87046,8e-05,16.08731]
[1779303684720,34.85,77401.41,0.0,0.87082,8e-05,16.05725]
[1779303689757,34.85,77403.6,0.0,0.87101,8e-05,16.04145]
[1779303694791,34.84,77400.52,0.0,0.8708,8e-05,16.05698]
[1779303699826,34.84,77402.52,0.0,0.87097,8e-05,16.04229]
[1779303703855,34.84,77396.76,0.0,0.87053,8e-05,16.07952]
[1779303704860,34.84,77386.67,0.0,0.86973,8e-05,16.14629]
[1779303705868,34.84,77386.18,0.0,0.86969,8e-05,16.1496]
[1779303710902,34.84,77390.14,0.0,0.87,8e-05,16.12358]
[1779303715941,34.84,77392.43,0.0,0.87018,8e-05,16.10873]
[1779303721980,34.84,77395.06,0.0,0.87038,8e-05,16.09171]
[1779303727014,34.84,77399.08,0.0,0.8707,8e-05,16.0655]
[1779303729035,34.84,77406.1,0.0,0.87125,8e-05,16.01923]
[1779303734071,34.84,77407.05,0.0,0.87132,8e-05,16.01347]
[1779303737093,34.84,77419.0,0.0,0.87227,8e-05,15.934]
[1779303738098,34.84,77425.33,0.0,0.87277,8e-05,15.8919]
[1779303743134,34.84,77427.56,0.0,0.87295,8e-05,15.87622]
[1779303747164,34.84,77418.53,0.0,0.87225,8e-05,15.93498]
[1779303748171,34.84,77409.85,0.0,0.87157,8e-05,15.99243]
[1779303749184,34.84,77406.97,0.0,0.87134,8e-05,16.01144]
[1779303750188,34.84,77401.33,0.0,0.8709,8e-05,16.04886]
[1779303752232,34.84,77394.53,0.0,0.87038,8e-05,16.09059]
[1779303753239,34.84,77384.66,0.0,0.86959,8e-05,16.15604]
[1779303754245,34.84,77371.26,0.0,0.86852,8e-05,16.24497]
[1779303755246,34.84,77368.4,0.0,0.86829,8e-05,16.26384]
[1779303760281,34.84,77365.01,0.0,0.86802,8e-05,16.28568]
[1779303765316,34.84,77365.27,0.0,0.86805,8e-05,16.28327]
[1779303770350,34.84,77366.15,0.0,0.86813,8e-05,16.27695]
[1779303775385,34.83,77363.65,0.0,0.86793,8e-05,16.29308]
[1779303780420,34.83,77361.55,0.0,0.86777,8e-05,16.3065]
[1779303785455,34.83,77358.36,0.0,0.86752,8e-05,16.32713]
[1779303790492,34.83,77355.54,0.0,0.8673,8e-05,16.34522]
[1779303791497,34.83,77347.5,0.0,0.86665,8e-05,16.39856]
[1779303792503,34.83,77347.14,0.0,0.86662,8e-05,16.40075]
[1779303797539,34.83,77344.83,0.0,0.86645,8e-05,16.41502]
[1779303799555,34.83,77338.6,0.0,0.86595,8e-05,16.45598]
[1779303804590,34.83,77339.06,0.0,0.866,8e-05,16.45149]
[1779303807409,34.82,77329.49,0.0,0.86523,8e-05,16.51459]
[1779303808629,34.82,77329.26,0.0,0.86521,8e-05,16.51575]
[1779303813665,34.82,77330.73,0.0,0.86538,8e-05,16.50059]
[1779303817479,34.82,77325.35,0.0,0.86495,8e-05,16.53509]
[1779303822729,34.82,77327.6,0.0,0.86515,8e-05,16.51895]
[1779303827765,34.81,77325.0,0.0,0.86495,8e-05,16.53496]
[1779303828773,34.81,77318.76,0.0,0.86444,8e-05,16.5764]
[1779303829779,34.81,77316.86,0.0,0.86429,8e-05,16.58885]
[1779303833806,34.81,77312.34,0.0,0.86392,8e-05,16.61866]
[1779303835826,34.81,77317.53,0.0,0.86436,8e-05,16.58363]
[1779303837841,34.81,77327.9,0.0,0.86521,8e-05,16.51374]
[1779303838848,34.81,77329.51,0.0,0.86535,8e-05,16.50261]
[1779303841986,34.81,77335.25,0.0,0.86583,8e-05,16.46326]
[1779303843998,34.81,77340.27,0.0,0.86625,8e-05,16.42915]
[1779303846015,34.81,77344.32,0.0,0.86659,8e-05,16.40154]
[1779303851049,34.8,77345.17,0.0,0.86667,8e-05,16.39441]
[1779303856083,34.8,77345.26,0.0,0.8667,8e-05,16.39239]
[1779303860117,34.8,77338.81,0.0,0.86619,8e-05,16.43419]
[1779303865148,34.8,77341.06,0.0,0.86639,8e-05,16.41756]
[1779303867167,34.79,77335.26,0.0,0.86592,8e-05,16.45555]
[1779303872200,34.79,77335.19,0.0,0.86596,8e-05,16.45067]
[1779303877238,34.79,77335.11,0.0,0.86598,8e-05,16.44939]
[1779303882272,34.78,77334.04,0.0,0.86591,8e-05,16.45461]
[1779303887306,34.78,77339.77,0.0,0.8664,8e-05,16.41464]
[1779303893349,34.78,77335.22,0.0,0.86606,8e-05,16.44276]
[1779303898382,34.77,77334.43,0.0,0.86602,8e-05,16.4461]
[1779303903421,34.77,77318.57,0.0,0.86474,8e-05,16.54996]
[1779303904427,34.77,77314.97,0.0,0.86445,8e-05,16.57374]
[1779303909463,34.77,77310.75,0.0,0.86411,8e-05,16.6009]
[1779303913490,34.77,77317.07,0.0,0.86464,8e-05,16.55821]
[1779303915505,34.77,77324.78,0.0,0.86528,8e-05,16.50634]
[1779303916512,34.77,77326.71,0.0,0.86544,8e-05,16.49305]
[1779303921553,34.76,77330.54,0.0,0.86578,8e-05,16.46516]
[1779303925575,34.76,77337.89,0.0,0.86639,8e-05,16.41498]
[1779303928596,34.76,77345.13,0.0,0.867,8e-05,16.36537]
[1779303929604,34.76,77338.56,0.0,0.86647,8e-05,16.40891]
[1779303930611,34.76,77338.54,0.0,0.86647,8e-05,16.40871]
[1779303932625,34.76,77333.03,0.0,0.86605,8e-05,16.44161]
[1779303933632,34.75,77324.62,0.0,0.86537,8e-05,16.497]
[1779303934639,34.75,77322.93,0.0,0.86523,8e-05,16.5081]
[1779303939675,34.75,77325.5,0.0,0.86545,8e-05,16.49002]
[1779303944711,34.75,77324.94,0.0,0.86542,8e-05,16.49285]
[1779303949745,34.75,77325.43,0.0,0.86547,8e-05,16.48865]
[1779303955788,34.75,77325.57,0.0,0.86549,8e-05,16.48658]
[1779303960824,34.75,77327.37,0.0,0.86565,8e-05,16.47367]
[1779303965858,34.74,77313.24,0.0,0.8645,8e-05,16.56733]
[1779303966865,34.74,77311.69,0.0,0.86437,8e-05,16.57758]
[1779303971900,34.74,77314.51,0.0,0.86461,8e-05,16.5582]
[1779303976937,34.74,77313.83,0.0,0.86456,8e-05,16.5624]
[1779303981973,34.74,77315.98,0.0,0.86474,8e-05,16.54784]
[1779303987007,34.74,77319.83,0.0,0.86506,8e-05,16.52165]
[1779303990031,34.74,77325.55,0.0,0.86554,8e-05,16.48297]
[1779303995065,34.74,77328.61,0.0,0.86583,8e-05,16.45762]
[1779304000101,34.73,77325.98,0.0,0.86563,8e-05,16.47326]
[1779304002115,34.73,77324.02,0.0,0.86548,8e-05,16.48573]
[1779304005137,34.73,77332.92,0.0,0.86621,8e-05,16.4258]
[1779304006144,34.73,77334.03,0.0,0.86631,8e-05,16.41831]
[1779304011180,34.73,77333.35,0.0,0.86626,8e-05,16.42219]
[1779304016214,34.73,77332.0,0.0,0.86617,8e-05,16.42946]
[1779304021250,34.72,77329.82,0.0,0.86601,8e-05,16.44224]
[1779304027294,34.72,77331.06,0.0,0.86614,8e-05,16.43175]
[1779304032329,34.72,77329.98,0.0,0.86607,8e-05,16.43709]
[1779304037362,34.71,77327.56,0.0,0.8659,8e-05,16.45136]
[1779304042399,34.71,77327.71,0.0,0.86593,8e-05,16.4484]
[1779304047433,34.71,77326.82,0.0,0.86587,8e-05,16.45314]
[1779304052468,34.71,77326.52,0.0,0.86588,8e-05,16.45095]
[1779304057503,34.71,77326.76,0.0,0.86591,8e-05,16.44873]
[1779304062538,34.71,77327.76,0.0,0.866,8e-05,16.44152]
[1779304069586,34.7,77330.77,0.0,0.86625,8e-05,16.42071]
[1779304073614,34.7,77336.6,0.0,0.86673,8e-05,16.38138]
[1779304078649,34.7,77339.34,0.0,0.86697,8e-05,16.36197]
[1779304083685,34.7,77341.49,0.0,0.86716,8e-05,16.34598]
[1779304085699,34.7,77349.77,0.0,0.86784,8e-05,16.29012]
[1779304090739,34.7,77349.81,0.0,0.86786,8e-05,16.28841]
[1779304093759,34.69,77356.25,0.0,0.86839,8e-05,16.2448]
[1779304095771,34.69,77358.64,0.0,0.86858,8e-05,16.22858]
[1779304100805,34.69,77356.75,0.0,0.86844,8e-05,16.24062]
[1779304105841,34.69,77355.7,0.0,0.86836,8e-05,16.24713]
[1779304108860,34.69,77347.24,0.0,0.86768,8e-05,16.30327]
[1779304110874,34.69,77345.35,0.0,0.86753,8e-05,16.31555]
[1779304115909,34.69,77348.46,0.0,0.86781,8e-05,16.29047]
[1779304120943,34.69,77354.51,0.0,0.86831,8e-05,16.24941]
[1779304125980,34.69,77354.84,0.0,0.86834,8e-05,16.2469]
[1779304127995,34.69,77348.15,0.0,0.8678,8e-05,16.29141]
[1779304132023,34.69,77342.89,0.0,0.86738,8e-05,16.32602]
[1779304133031,34.69,77337.29,0.0,0.86693,8e-05,16.36327]
[1779304135046,34.69,77337.68,0.0,0.86696,8e-05,16.36025]
[1779304140082,34.68,77338.58,0.0,0.86705,8e-05,16.35324]
[1779304145117,34.68,77337.34,0.0,0.86696,8e-05,16.3605]
[1779304150155,34.68,77340.98,0.0,0.86727,8e-05,16.33515]
[1779304155189,34.68,77341.97,0.0,0.86736,8e-05,16.32765]
[1779304159886,34.68,77349.71,0.0,0.868,8e-05,16.27515]
[1779304165259,34.68,77349.27,0.0,0.86797,8e-05,16.27757]
[1779304170293,34.67,77349.52,0.0,0.86799,8e-05,16.27541]
[1779304175330,34.67,77348.11,0.0,0.86791,8e-05,16.28085]
[1779304180366,34.67,77349.53,0.0,0.86803,8e-05,16.27097]
[1779304183389,34.67,77355.01,0.0,0.86847,8e-05,16.23425]
[1779304188421,34.67,77353.66,0.0,0.86836,8e-05,16.2432]
[1779304190435,34.67,77359.28,0.0,0.86882,8e-05,16.20568]
[1779304191442,34.67,77361.26,0.0,0.86898,8e-05,16.19252]
[1779304196478,34.67,77360.02,0.0,0.86887,8e-05,16.20113]
[1779304201512,34.67,77358.8,0.0,0.86877,8e-05,16.20961]
[1779304203526,34.67,77369.21,0.0,0.86961,8e-05,16.14034]
[1779304204534,34.67,77372.87,0.0,0.8699,8e-05,16.11602]
[1779304209569,34.67,77369.47,0.0,0.86963,8e-05,16.13865]
[1779304214604,34.67,77372.84,0.0,0.8699,8e-05,16.11571]
[1779304216620,34.67,77381.61,0.0,0.8706,8e-05,16.05721]
[1779304221653,34.67,77381.85,0.0,0.87062,8e-05,16.05565]
[1779304222660,34.67,77369.58,0.0,0.86964,8e-05,16.1374]
[1779304223667,34.67,77358.28,0.0,0.86874,8e-05,16.21235]
[1779304224678,34.67,77358.02,0.0,0.86872,8e-05,16.21385]
[1779304229709,34.67,77355.49,0.0,0.86853,8e-05,16.2295]
[1779304234744,34.67,77354.1,0.0,0.86845,8e-05,16.23401]
[1779304239779,34.67,77352.19,0.0,0.86831,8e-05,16.24554]
[1779304243807,34.66,77346.8,0.0,0.86789,8e-05,16.28054]
[1779304248846,34.66,77347.35,0.0,0.86794,8e-05,16.27598]
[1779304253876,34.66,77347.21,0.0,0.86794,8e-05,16.27662]
[1779304259918,34.66,77350.89,0.0,0.86825,8e-05,16.2506]
[1779304261935,34.66,77363.39,0.0,0.86926,8e-05,16.16672]
[1779304262941,34.66,77357.64,0.0,0.86881,8e-05,16.20451]
[1779304263949,34.66,77354.24,0.0,0.86853,8e-05,16.22706]
[1779304267976,34.65,77350.15,0.0,0.86822,8e-05,16.25276]
[1779304272006,34.65,77355.21,0.0,0.86864,8e-05,16.21815]
[1779304274018,34.65,77358.42,0.0,0.8689,8e-05,16.19643]
[1779304278046,34.65,77352.97,0.0,0.86847,8e-05,16.23232]
[1779304280063,34.65,77342.49,0.0,0.86762,8e-05,16.30201]
[1779304282073,34.65,77339.96,0.0,0.86743,8e-05,16.31839]
[1779304287109,34.65,77340.46,0.0,0.86748,8e-05,16.31369]
[1779304292144,34.65,77339.09,0.0,0.86741,8e-05,16.31806]
[1779304294158,34.64,77335.73,0.0,0.86714,8e-05,16.33994]
[1779304299193,34.64,77336.79,0.0,0.86725,8e-05,16.33132]
[1779304304229,34.64,77337.52,0.0,0.86732,8e-05,16.32496]
[1779304309263,34.64,77341.9,0.0,0.8677,8e-05,16.29429]
[1779304314298,34.64,77343.24,0.0,0.86782,8e-05,16.28413]
[1779304319332,34.63,77343.36,0.0,0.86784,8e-05,16.28215]
[1779304326382,34.63,77347.44,0.0,0.86819,8e-05,16.25342]
[1779304332423,34.63,77347.75,0.0,0.86823,8e-05,16.25023]
[1779304337459,34.63,77351.53,0.0,0.86854,8e-05,16.22411]
[1779304342494,34.63,77359.05,0.0,0.86916,8e-05,16.17322]
[1779304343502,34.63,77365.38,0.0,0.86967,8e-05,16.13089]
[1779304344509,34.63,77366.55,0.0,0.86976,8e-05,16.12307]
[1779304349546,34.63,77362.96,0.0,0.86947,8e-05,16.14708]
[1779304351565,34.63,77359.25,0.0,0.8692,8e-05,16.16821]
[1779304357615,34.62,77359.33,0.0,0.86921,8e-05,16.16709]
[1779304360629,34.62,77350.32,0.0,0.86849,8e-05,16.22691]
[1779304365663,34.62,77349.73,0.0,0.86845,8e-05,16.2299]
[1779304370699,34.62,77348.96,0.0,0.8684,8e-05,16.23414]
[1779304375734,34.62,77348.22,0.0,0.86835,8e-05,16.23816]
[1779304380769,34.62,77349.08,0.0,0.86843,8e-05,16.23152]
[1779304386812,34.62,77348.57,0.0,0.8684,8e-05,16.23392]
[1779304391847,34.61,77350.33,0.0,0.86856,8e-05,16.22135]
[1779304396882,34.61,77349.94,0.0,0.86853,8e-05,16.2232]
[1779304401916,34.61,77349.33,0.0,0.86849,8e-05,16.22651]
[1779304406951,34.61,77350.0,0.0,0.86856,8e-05,16.22128]
[1779304411987,34.61,77350.07,0.0,0.86859,8e-05,16.21654]
[1779304415012,34.61,77343.4,0.0,0.86806,8e-05,16.26069]
[1779304417025,34.61,77342.05,0.0,0.86795,8e-05,16.26931]
[1779304422058,34.61,77343.63,0.0,0.86809,8e-05,16.25767]
[1779304427093,34.6,77344.67,0.0,0.86819,8e-05,16.24956]
[1779304432130,34.6,77345.5,0.0,0.86827,8e-05,16.2431]
[1779304437164,34.6,77345.57,0.0,0.86828,8e-05,16.24179]
[1779304442200,34.6,77345.22,0.0,0.86827,8e-05,16.24331]
[1779304447235,34.6,77349.64,0.0,0.86863,8e-05,16.21301]
[1779304450256,34.6,77354.66,0.0,0.86904,8e-05,16.1791]
[1779304453277,34.6,77348.76,0.0,0.86857,8e-05,16.21829]
[1779304456297,34.6,77344.85,0.0,0.86826,8e-05,16.24398]
[1779304462015,34.59,77346.26,0.0,0.86838,8e-05,16.2337]
[1779304467375,34.59,77347.44,0.0,0.86849,8e-05,16.22489]
[1779304472410,34.59,77343.31,0.0,0.86819,8e-05,16.24815]
[1779304477446,34.59,77344.71,0.0,0.86831,8e-05,16.23797]
[1779304482155,34.59,77348.73,0.0,0.86864,8e-05,16.21038]
[1779304488523,34.59,77347.76,0.0,0.86857,8e-05,16.2161]
[1779304493557,34.59,77350.14,0.0,0.86877,8e-05,16.19956]
[1779304498592,34.59,77350.19,0.0,0.86878,8e-05,16.19863]
[1779304503629,34.58,77346.27,0.0,0.86847,8e-05,16.22421]
[1779304508662,34.58,77344.51,0.0,0.86834,8e-05,16.23517]
[1779304513697,34.58,77345.54,0.0,0.86843,8e-05,16.22745]
[1779304518733,34.58,77346.68,0.0,0.86854,8e-05,16.21901]
[1779304523768,34.58,77353.95,0.0,0.86913,8e-05,16.16969]
[1779304525786,34.58,77357.64,0.0,0.86943,8e-05,16.14488]
[1779304528803,34.58,77348.85,0.0,0.86872,8e-05,16.20358]
[1779304529811,34.58,77345.26,0.0,0.86843,8e-05,16.2275]
[1779304534845,34.58,77345.86,0.0,0.86851,8e-05,16.21926]
[1779304539884,34.58,77346.63,0.0,0.86858,8e-05,16.21344]
[1779304542906,34.57,77337.58,0.0,0.86785,8e-05,16.27366]
[1779304543914,34.57,77336.36,0.0,0.86776,8e-05,16.28162]
[1779304546935,34.57,77324.56,0.0,0.86679,8e-05,16.3605]
[1779304547942,34.57,77324.52,0.0,0.86679,8e-05,16.3607]
[1779304552976,34.57,77328.44,0.0,0.86712,8e-05,16.33407]
[1779304558015,34.57,77330.66,0.0,0.8673,8e-05,16.31893]
[1779304563048,34.57,77334.54,0.0,0.86762,8e-05,16.2927]
[1779304568084,34.57,77336.03,0.0,0.86774,8e-05,16.28259]
[1779304573118,34.57,77337.56,0.0,0.86787,8e-05,16.27231]
[1779304578156,34.57,77338.03,0.0,0.86791,8e-05,16.26921]
[1779304583190,34.57,77337.01,0.0,0.86782,8e-05,16.27612]
[1779304585203,34.57,77329.03,0.0,0.86717,8e-05,16.32954]
[1779304590242,34.57,77329.87,0.0,0.86725,8e-05,16.32342]
[1779304593260,34.57,77335.63,0.0,0.86774,8e-05,16.28114]
[1779304598300,34.57,77335.85,0.0,0.86776,8e-05,16.27953]
[1779304601316,34.57,77341.41,0.0,0.86821,8e-05,16.2422]
[1779304602323,34.57,77347.14,0.0,0.86868,8e-05,16.20385]
[1779304604339,34.57,77350.34,0.0,0.86894,8e-05,16.18258]
[1779304606352,34.57,77357.03,0.0,0.86947,8e-05,16.13805]
[1779304611387,34.57,77357.42,0.0,0.8695,8e-05,16.13597]
[1779304614408,34.57,77361.37,0.0,0.86982,8e-05,16.10938]
[1779304619443,34.57,77362.98,0.0,0.86995,8e-05,16.09856]
[1779304624479,34.57,77360.04,0.0,0.86971,8e-05,16.11815]
[1779304629513,34.57,77363.24,0.0,0.86997,8e-05,16.09662]
[1779304634548,34.57,77363.74,0.0,0.87001,8e-05,16.09341]
[1779304638575,34.57,77357.66,0.0,0.86952,8e-05,16.1341]
[1779304641599,34.57,77351.1,0.0,0.86899,8e-05,16.17785]
[1779304643299,34.57,77341.25,0.0,0.86819,8e-05,16.24395]
[1779304643610,34.57,77341.25,0.0,0.86819,8e-05,16.24406]
[1779304648646,34.57,77338.41,0.0,0.86796,8e-05,16.26344]
[1779304653369,34.57,77346.22,0.0,0.86861,8e-05,16.20794]
[1779304658717,34.57,77348.81,0.0,0.86882,8e-05,16.19068]
[1779304663751,34.57,77352.87,0.0,0.86915,8e-05,16.16305]
[1779304668787,34.57,77351.78,0.0,0.86907,8e-05,16.16998]
[1779304671808,34.57,77357.49,0.0,0.86953,8e-05,16.13164]
[1779304676843,34.57,77354.39,0.0,0.86928,8e-05,16.15219]
[1779304681877,34.57,77351.39,0.0,0.86904,8e-05,16.17199]
[1779304686913,34.57,77353.91,0.0,0.86925,8e-05,16.15475]
[1779304691950,34.57,77357.28,0.0,0.86953,8e-05,16.13198]
[1779304692958,34.57,77365.46,0.0,0.87018,8e-05,16.07727]
[1779304693965,34.57,77366.08,0.0,0.87023,8e-05,16.07316]
[1779304699000,34.57,77368.19,0.0,0.8704,8e-05,16.05934]
[1779304704035,34.57,77371.18,0.0,0.87064,8e-05,16.03975]
[1779304707065,34.57,77378.3,0.0,0.8712,8e-05,15.99247]
[1779304708072,34.57,77384.97,0.0,0.87173,8e-05,15.94809]
[1779304709079,34.57,77386.06,0.0,0.87182,8e-05,15.94102]
[1779304711094,34.57,77393.78,0.0,0.87246,8e-05,15.88587]
[1779304712099,34.57,77395.24,0.0,0.87257,8e-05,15.87614]
[1779304715122,34.57,77387.98,0.0,0.87199,8e-05,15.92461]
[1779304716127,34.57,77378.87,0.0,0.87127,8e-05,15.98537]
[1779304717136,34.57,77376.5,0.0,0.87108,8e-05,16.00106]
[1779304720156,34.57,77373.28,0.0,0.87082,8e-05,16.02264]
[1779304724185,34.57,77378.87,0.0,0.87127,8e-05,15.98495]
[1779304728213,34.57,77382.16,0.0,0.87154,8e-05,15.96257]
[1779304730227,34.57,77387.21,0.0,0.87194,8e-05,15.92871]
[1779304732241,34.57,77394.3,0.0,0.87251,8e-05,15.88138]
[1779304737276,34.57,77396.76,0.0,0.8727,8e-05,15.86511]
[1779304739290,34.57,77390.45,0.0,0.8722,8e-05,15.90722]
[1779304740298,34.57,77388.57,0.0,0.87205,8e-05,15.91973]
[1779304745332,34.57,77399.3,0.0,0.87291,8e-05,15.84798]
[1779304747346,34.57,77407.87,0.0,0.87358,8e-05,15.79097]
[1779304752383,34.57,77406.05,0.0,0.87343,8e-05,15.8035]
[1779304757420,34.57,77407.56,0.0,0.87355,8e-05,15.79385]
[1779304762452,34.57,77407.66,0.0,0.87355,8e-05,15.79361]
[1779304767488,34.57,77405.87,0.0,0.87341,8e-05,15.80589]
[1779304771515,34.57,77411.81,0.0,0.87389,8e-05,15.76326]
[1779304776587,34.57,77415.73,0.0,0.87419,8e-05,15.73769]
[1779304778586,34.57,77426.49,0.0,0.87504,8e-05,15.66626]
[1779304779607,34.57,77433.77,0.0,0.8756,8e-05,15.61787]
[1779304780612,34.57,77436.78,0.0,0.87584,8e-05,15.59793]
[1779304783634,34.58,77441.55,0.0,0.87621,8e-05,15.56655]
[1779304788669,34.58,77446.14,0.0,0.87655,8e-05,15.53685]
[1779304790683,34.58,77436.78,0.0,0.87582,8e-05,15.59932]
[1779304791690,34.58,77434.36,0.0,0.87563,8e-05,15.61549]
[1779304796724,34.58,77432.24,0.0,0.87546,8e-05,15.62998]
[1779304801760,34.58,77432.5,0.0,0.87548,8e-05,15.62861]
[1779304804433,34.58,77439.87,0.0,0.87605,8e-05,15.57986]
[1779304805789,34.58,77440.67,0.0,0.87611,8e-05,15.57487]
[1779304808811,34.58,77445.77,0.0,0.8765,8e-05,15.5413]
[1779304814504,34.58,77460.04,0.0,0.87761,8e-05,15.44652]
[1779304815864,34.58,77464.74,0.0,0.87797,8e-05,15.4155]
[1779304818884,34.58,77464.8,0.0,0.87797,8e-05,15.41536]
[1779304822913,34.58,77458.15,0.0,0.87745,8e-05,15.45965]
[1779304825934,34.58,77452.98,0.0,0.87706,8e-05,15.49387]
[1779304830968,34.58,77442.2,0.0,0.87622,8e-05,15.56508]
[1779304831976,34.58,77441.56,0.0,0.8762,8e-05,15.56595]
[1779304837010,34.58,77445.4,0.0,0.8765,8e-05,15.53966]
[1779304841040,34.58,77451.42,0.0,0.87698,8e-05,15.49906]
[1779304846074,34.58,77452.82,0.0,0.87709,8e-05,15.489]
[1779304851110,34.58,77459.23,0.0,0.8776,8e-05,15.44562]
[1779304856152,34.57,77458.85,0.0,0.87758,8e-05,15.44735]
[1779304861186,34.57,77458.96,0.0,0.8776,8e-05,15.44579]
[1779304866223,34.57,77459.09,0.0,0.87762,8e-05,15.44404]
[1779304871257,34.57,77465.7,0.0,0.87813,8e-05,15.39943]
[1779304875285,34.57,77467.92,0.0,0.87831,8e-05,15.3843]
[1779304877301,34.57,77474.15,0.0,0.87879,8e-05,15.34296]
[1779304879316,34.57,77478.27,0.0,0.8791,8e-05,15.31572]
[1779304884350,34.57,77475.35,0.0,0.87888,8e-05,15.33515]
[1779304889385,34.57,77477.35,0.0,0.87903,8e-05,15.32194]
[1779304894421,34.57,77480.47,0.0,0.87929,8e-05,15.29796]
[1779304899456,34.57,77474.82,0.0,0.87886,8e-05,15.33542]
[1779304902478,34.57,77473.46,0.0,0.87875,8e-05,15.34429]
[1779304907514,34.57,77474.79,0.0,0.87886,8e-05,15.33533]
[1779304912548,34.57,77475.41,0.0,0.87891,8e-05,15.33114]
[1779304917583,34.57,77476.39,0.0,0.87898,8e-05,15.32466]
[1779304922619,34.57,77474.79,0.0,0.87886,8e-05,15.33527]
[1779304925645,34.57,77468.25,0.0,0.87836,8e-05,15.37855]
[1779304926652,34.57,77460.43,0.0,0.87776,8e-05,15.43029]
[1779304927658,34.57,77452.67,0.0,0.87716,8e-05,15.4814]
[1779304934708,34.57,77450.07,0.0,0.87697,8e-05,15.49761]
[1779304939751,34.56,77449.14,0.0,0.87691,8e-05,15.50279]
[1779304944785,34.56,77445.99,0.0,0.87668,8e-05,15.52281]
[1779304950827,34.56,77440.99,0.0,0.8763,8e-05,15.55518]
[1779304955862,34.56,77438.35,0.0,0.87611,8e-05,15.56964]
[1779304960897,34.56,77438.11,0.0,0.87609,8e-05,15.57163]
[1779304965933,34.56,77438.04,0.0,0.87608,8e-05,15.57266]
[1779304970966,34.57,77436.27,0.0,0.87593,8e-05,15.58505]
[1779304976002,34.57,77435.01,0.0,0.87583,8e-05,15.59399]
[1779304982045,34.56,77434.39,0.0,0.87579,8e-05,15.59722]
[1779304987079,34.56,77436.02,0.0,0.87593,8e-05,15.58552]
[1779304990100,34.56,77442.98,0.0,0.87647,8e-05,15.53925]
[1779304995775,34.56,77447.3,0.0,0.8768,8e-05,15.51039]
[1779305001176,34.56,77449.53,0.0,0.87698,8e-05,15.49549]
[1779305005850,34.56,77466.69,0.0,0.8783,8e-05,15.38179]
[1779305007219,34.56,77467.04,0.0,0.87833,8e-05,15.37959]
[1779305013261,34.56,77468.24,0.0,0.87843,8e-05,15.36878]
[1779305018297,34.56,77471.47,0.0,0.87868,8e-05,15.34793]
[1779305023332,34.57,77474.22,0.0,0.87888,8e-05,15.3302]
[1779305028367,34.57,77477.13,0.0,0.8791,8e-05,15.31145]
[1779305033402,34.57,77477.09,0.0,0.87909,8e-05,15.31226]
[1779305039444,34.57,77478.97,0.0,0.87922,8e-05,15.3005]
[1779305044480,34.57,77479.13,0.0,0.87923,8e-05,15.30005]
[1779305049514,34.57,77482.47,0.0,0.87948,8e-05,15.27868]
[1779305054552,34.57,77481.86,0.0,0.87942,8e-05,15.28344]
[1779305059586,34.57,77482.37,0.0,0.87945,8e-05,15.28077]
[1779305066638,34.57,77481.93,0.0,0.87941,8e-05,15.28465]
[1779305069660,34.58,77474.81,0.0,0.87886,8e-05,15.3321]
[1779305070669,34.58,77470.46,0.0,0.87853,8e-05,15.36093]
[1779305072681,34.58,77463.84,0.0,0.87804,8e-05,15.40123]
[1779305077717,34.58,77466.35,0.0,0.87824,8e-05,15.38447]
[1779305082752,34.58,77471.72,0.0,0.87865,8e-05,15.34893]
[1779305087791,34.58,77474.18,0.0,0.87883,8e-05,15.33289]
[1779305091815,34.58,77468.85,0.0,0.87842,8e-05,15.36825]
[1779305096851,34.58,77472.21,0.0,0.87868,8e-05,15.34601]
[1779305101886,34.58,77474.41,0.0,0.87885,8e-05,15.33154]
[1779305106921,34.58,77474.76,0.0,0.87887,8e-05,15.3293]
[1779305107928,34.58,77488.84,0.0,0.87995,8e-05,15.23578]
[1779305108935,34.58,77495.03,0.0,0.88042,8e-05,15.19489]
[1779305109942,34.57,77494.52,0.0,0.88039,8e-05,15.19796]
[1779305111956,34.57,77488.63,0.0,0.87994,8e-05,15.23682]
[1779305116991,34.57,77491.0,0.0,0.88013,8e-05,15.22005]
[1779305120038,34.57,77492.66,0.0,0.88026,8e-05,15.20911]
[1779305125048,34.57,77491.13,0.0,0.88014,8e-05,15.21936]
[1779305131088,34.57,77491.7,0.0,0.8802,8e-05,15.21239]
[1779305134110,34.57,77483.57,0.0,0.87958,8e-05,15.26622]
[1779305136763,34.57,77480.46,0.0,0.87935,8e-05,15.28673]
[1779305142167,34.57,77479.73,0.0,0.8793,8e-05,15.29132]
[1779305147202,34.57,77480.47,0.0,0.87935,8e-05,15.28614]
[1779305150222,34.57,77474.04,0.0,0.87886,8e-05,15.32868]
[1779305151230,34.57,77475.36,0.0,0.87896,8e-05,15.32003]
[1779305156903,34.57,77480.89,0.0,0.87938,8e-05,15.28414]
[1779305161300,34.57,77488.78,0.0,0.87997,8e-05,15.23252]
[1779305166973,34.58,77487.57,0.0,0.87987,8e-05,15.24159]
[1779305172377,34.58,77486.77,0.0,0.8798,8e-05,15.24776]
[1779305175398,34.58,77477.73,0.0,0.8791,8e-05,15.30794]
[1779305178420,34.58,77477.9,0.0,0.87912,8e-05,15.30702]
[1779305183455,34.58,77477.32,0.0,0.87907,8e-05,15.31124]
[1779305188490,34.58,77476.54,0.0,0.879,8e-05,15.3166]
[1779305193526,34.58,77476.86,0.0,0.87905,8e-05,15.31118]
[1779305194532,34.58,77482.4,0.0,0.87947,8e-05,15.27462]
[1779305196546,34.58,77487.4,0.0,0.87985,8e-05,15.2414]
[1779305201590,34.58,77477.87,0.0,0.87913,8e-05,15.30414]
[1779305202598,34.58,77476.62,0.0,0.87903,8e-05,15.31245]
[1779305207632,34.58,77475.93,0.0,0.87898,8e-05,15.31716]
[1779305212668,34.58,77476.62,0.0,0.87903,8e-05,15.31269]
[1779305217704,34.58,77480.08,0.0,0.8793,8e-05,15.28964]
[1779305222741,34.58,77481.69,0.0,0.87942,8e-05,15.2793]
[1779305227775,34.58,77480.64,0.0,0.87933,8e-05,15.28654]
[1779305229791,34.58,77488.06,0.0,0.8799,8e-05,15.23763]
[1779305230798,34.58,77489.33,0.0,0.87999,8e-05,15.22937]
[1779305235832,34.58,77492.09,0.0,0.88019,8e-05,15.21192]
[1779305239860,34.58,77496.83,0.0,0.88055,8e-05,15.18076]
[1779305244895,34.58,77494.52,0.0,0.88038,8e-05,15.19608]
[1779305249931,34.58,77491.63,0.0,0.88017,8e-05,15.21397]
[1779305254968,34.58,77491.85,0.0,0.88023,8e-05,15.20755]
[1779305260003,34.58,77490.74,0.0,0.88016,8e-05,15.21317]
[1779305265039,34.57,77490.21,0.0,0.88014,8e-05,15.21526]
[1779305269065,34.57,77484.73,0.0,0.87973,8e-05,15.25028]
[1779305274100,34.57,77481.25,0.0,0.87947,8e-05,15.27317]
[1779305279134,34.57,77480.16,0.0,0.87939,8e-05,15.28024]
[1779305284170,34.57,77482.79,0.0,0.87959,8e-05,15.26273]
[1779305289205,34.57,77482.54,0.0,0.87957,8e-05,15.26435]
[1779305294240,34.57,77483.47,0.0,0.87965,8e-05,15.257]
[1779305299275,34.57,77483.43,0.0,0.87964,8e-05,15.25822]
[1779305304310,34.57,77483.89,0.0,0.87966,8e-05,15.25638]
[1779305309345,34.57,77487.72,0.0,0.87995,8e-05,15.23168]
[1779305311359,34.57,77491.87,0.0,0.88028,8e-05,15.20094]
[1779305316393,34.57,77492.76,0.0,0.88035,8e-05,15.19554]
[1779305321429,34.58,77492.84,0.0,0.88035,8e-05,15.19549]
[1779305323442,34.58,77487.21,0.0,0.87991,8e-05,15.2332]
[1779305328479,34.58,77486.83,0.0,0.87987,8e-05,15.2365]
[1779305333514,34.58,77486.51,0.0,0.87984,8e-05,15.23942]
[1779305338549,34.58,77484.7,0.0,0.87969,8e-05,15.25257]
[1779305343584,34.58,77483.99,0.0,0.87963,8e-05,15.25822]
[1779305347612,34.58,77478.96,0.0,0.87924,8e-05,15.2915]
[1779305352647,34.58,77479.54,0.0,0.87929,8e-05,15.28755]
[1779305357684,34.58,77486.19,0.0,0.87979,8e-05,15.24367]
[1779305360705,34.58,77494.24,0.0,0.8804,8e-05,15.19074]
[1779305365740,34.58,77497.62,0.0,0.88065,8e-05,15.16903]
[1779305371783,34.58,77497.52,0.0,0.88068,8e-05,15.1653]
[1779305374808,34.58,77503.13,0.0,0.88111,8e-05,15.12774]
[1779305375812,34.58,77510.51,0.0,0.88166,8e-05,15.07897]
[1779305376819,34.58,77513.84,0.0,0.88192,8e-05,15.05696]
[1779305381854,34.58,77512.12,0.0,0.88179,8e-05,15.06794]
[1779305386888,34.58,77514.57,0.0,0.88198,8e-05,15.05147]
[1779305391923,34.58,77515.04,0.0,0.88202,8e-05,15.04811]
[1779305396958,34.58,77513.89,0.0,0.88193,8e-05,15.05537]
[1779305401994,34.58,77526.19,0.0,0.88286,7e-05,14.97427]
[1779305403001,34.58,77528.91,0.0,0.88306,7e-05,14.95646]
[1779305405014,34.58,77534.32,0.0,0.88346,7e-05,14.92111]
[1779305409045,34.58,77547.22,0.0,0.88441,7e-05,14.83705]
[1779305410052,34.58,77548.87,0.0,0.88453,7e-05,14.82649]
[1779305415087,34.58,77555.51,0.0,0.88501,7e-05,14.78381]
[1779305420132,34.58,77551.31,0.0,0.8847,7e-05,14.81154]
[1779305421141,34.58,77558.88,0.0,0.88526,7e-05,14.762]
[1779305422146,34.58,77562.18,0.0,0.8855,7e-05,14.74051]
[1779305426174,34.58,77557.04,0.0,0.88512,7e-05,14.77466]
[1779305431210,34.58,77553.46,0.0,0.88488,7e-05,14.79436]
[1779305436245,34.58,77553.73,0.0,0.88491,7e-05,14.79149]
[1779305437252,34.58,77548.32,0.0,0.88451,7e-05,14.82643]
[1779305442288,34.58,77544.27,0.0,0.88423,7e-05,14.85182]
[1779305447323,34.58,77543.99,0.0,0.88419,7e-05,14.85507]
[1779305451351,34.58,77548.69,0.0,0.88454,7e-05,14.82414]
[1779305456387,34.58,77545.64,0.0,0.88432,7e-05,14.84369]
[1779305461431,34.58,77541.73,0.0,0.88404,7e-05,14.86818]
[1779305464444,34.58,77547.11,0.0,0.88444,7e-05,14.83283]
[1779305469479,34.58,77543.78,0.0,0.88419,7e-05,14.85533]
[1779305476185,34.58,77541.88,0.0,0.88406,7e-05,14.86654]
[1779305481564,34.57,77541.53,0.0,0.88405,7e-05,14.86761]
[1779305486599,34.57,77544.04,0.0,0.88425,7e-05,14.85018]
[1779305491633,34.57,77543.17,0.0,0.88421,7e-05,14.85155]
[1779305496671,34.57,77545.82,0.0,0.88442,7e-05,14.83338]
[1779305501707,34.57,77543.06,0.0,0.88422,7e-05,14.85062]
[1779305502712,34.57,77533.91,0.0,0.88354,7e-05,14.91081]
[1779305503718,34.57,77531.79,0.0,0.88338,7e-05,14.92509]
[1779305508755,34.57,77531.79,0.0,0.88336,7e-05,14.92663]
[1779305513788,34.57,77538.3,0.0,0.88384,7e-05,14.8848]
[1779305518825,34.57,77535.34,0.0,0.88362,7e-05,14.90437]
[1779305523860,34.58,77529.71,0.0,0.88318,7e-05,14.94258]
[1779305524867,34.58,77523.77,0.0,0.88274,7e-05,14.9818]
[1779305525874,34.58,77523.07,0.0,0.88268,7e-05,14.98653]
[1779305530909,34.58,77522.84,0.0,0.88266,7e-05,14.98867]
[1779305535944,34.58,77524.36,0.0,0.88277,7e-05,14.97926]
[1779305541987,34.58,77524.02,0.0,0.88273,7e-05,14.98217]
[1779305548028,34.58,77526.99,0.0,0.88295,7e-05,14.96335]
[1779305553063,34.58,77525.83,0.0,0.88288,7e-05,14.96797]
[1779305558100,34.58,77525.33,0.0,0.88283,7e-05,14.97176]
[1779305560114,34.58,77520.12,0.0,0.88244,7e-05,15.00615]
[1779305562129,34.58,77514.85,0.0,0.88205,8e-05,15.04089]
[1779305563136,34.58,77505.64,0.0,0.88135,8e-05,15.10152]
[1779305564142,34.58,77505.32,0.0,0.88133,8e-05,15.10353]
[1779305569177,34.58,77508.25,0.0,0.88156,8e-05,15.08373]
[1779305574212,34.58,77508.17,0.0,0.88156,8e-05,15.08378]
[1779305579248,34.58,77510.69,0.0,0.88175,8e-05,15.06666]
[1779305584283,34.58,77510.56,0.0,0.88175,8e-05,15.06699]
[1779305589319,34.58,77505.83,0.0,0.8814,8e-05,15.09753]
[1779305594355,34.58,77507.6,0.0,0.88154,8e-05,15.08504]
[1779305599390,34.58,77510.43,0.0,0.88177,8e-05,15.06546]
[1779305604425,34.57,77511.46,0.0,0.88185,8e-05,15.05795]
[1779305609460,34.57,77504.42,0.0,0.88133,8e-05,15.10359]
[1779305610467,34.57,77501.98,0.0,0.88115,8e-05,15.11945]
[1779305615502,34.57,77501.54,0.0,0.88115,8e-05,15.11773]
[1779305619530,34.57,77511.47,0.0,0.88191,8e-05,15.05155]
[1779305621546,34.57,77519.7,0.0,0.88253,7e-05,14.9972]
[1779305622551,34.57,77523.39,0.0,0.8828,7e-05,14.97291]
[1779305625571,34.57,77527.51,0.0,0.88311,7e-05,14.94589]
[1779305628595,34.57,77533.73,0.0,0.88358,7e-05,14.90446]
[1779305633633,34.57,77537.36,0.0,0.88386,7e-05,14.87992]
[1779305637315,34.57,77544.05,0.0,0.88436,7e-05,14.83564]
[1779305642695,34.57,77540.96,0.0,0.88413,7e-05,14.85544]
[1779305647729,34.56,77538.7,0.0,0.88397,7e-05,14.86984]
[1779305652765,34.56,77536.78,0.0,0.88383,7e-05,14.88196]
[1779305657455,34.56,77543.31,0.0,0.88432,7e-05,14.83875]
[1779305662834,34.56,77542.41,0.0,0.88426,7e-05,14.8444]
[1779305667871,34.56,77541.26,0.0,0.88416,7e-05,14.8529]
[1779305672905,34.57,77541.01,0.0,0.88415,7e-05,14.85228]
[1779305677599,34.57,77549.64,0.0,0.88478,7e-05,14.79659]
[1779305678950,34.57,77550.53,0.0,0.88485,7e-05,14.79079]
[1779305683985,34.57,77553.44,0.0,0.88506,7e-05,14.77189]
[1779305689020,34.57,77551.51,0.0,0.88492,7e-05,14.78461]
[1779305694055,34.57,77548.86,0.0,0.88472,7e-05,14.802]
[1779305698083,34.57,77543.27,0.0,0.88432,7e-05,14.83733]
[1779305700099,34.57,77542.53,0.0,0.88427,7e-05,14.84207]
[1779305703118,34.57,77537.62,0.0,0.8839,7e-05,14.87464]
[1779305708153,34.57,77539.3,0.0,0.88402,7e-05,14.86427]
[1779305713195,34.57,77536.47,0.0,0.8838,7e-05,14.88362]
[1779305718224,34.57,77536.24,0.0,0.88377,7e-05,14.88596]
[1779305723258,34.57,77535.12,0.0,0.88368,7e-05,14.89416]
[1779305728294,34.57,77534.28,0.0,0.88361,7e-05,14.90001]
[1779305733329,34.57,77535.56,0.0,0.88373,7e-05,14.8877]
[1779305737357,34.57,77530.53,0.0,0.88336,7e-05,14.9207]
[1779305742393,34.57,77530.02,0.0,0.88331,7e-05,14.92479]
[1779305747430,34.57,77530.66,0.0,0.88335,7e-05,14.92134]
[1779305750452,34.58,77523.94,0.0,0.88285,7e-05,14.96589]
[1779305758167,34.58,77522.74,0.0,0.88275,7e-05,14.97446]
[1779305763548,34.58,77521.43,0.0,0.88265,7e-05,14.98358]
[1779305768581,34.58,77519.18,0.0,0.88247,7e-05,14.99889]
[1779305773617,34.58,77520.31,0.0,0.88255,7e-05,14.99178]
[1779305778653,34.58,77519.81,0.0,0.88251,7e-05,14.99533]
[1779305783688,34.58,77519.31,0.0,0.88247,7e-05,14.9988]
[1779305788726,34.58,77517.0,0.0,0.8823,7e-05,15.01403]
[1779305793759,34.58,77516.48,0.0,0.88228,8e-05,15.01389]
[1779305798793,34.58,77516.89,0.0,0.88232,7e-05,15.01111]
[1779305803828,34.58,77515.68,0.0,0.88223,8e-05,15.01893]
[1779305808863,34.58,77518.25,0.0,0.88242,7e-05,15.00183]
[1779305813905,34.58,77516.42,0.0,0.88229,8e-05,15.01379]
[1779305818594,34.58,77506.84,0.0,0.88157,8e-05,15.0766]
[1779305819996,34.58,77506.17,0.0,0.88152,8e-05,15.08087]
[1779305828661,34.58,77508.58,0.0,0.88171,8e-05,15.06386]
[1779305834093,34.57,77508.62,0.0,0.88172,8e-05,15.06279]
[1779305839129,34.57,77510.2,0.0,0.88185,8e-05,15.05177]
[1779305844164,34.57,77510.36,0.0,0.88187,8e-05,15.05004]
[1779305849200,34.57,77511.03,0.0,0.88193,8e-05,15.04504]
[1779305850206,34.57,77505.36,0.0,0.8815,8e-05,15.08226]
[1779305852221,34.57,77504.25,0.0,0.88144,8e-05,15.08575]
[1779305857256,34.57,77506.02,0.0,0.88158,8e-05,15.07344]
[1779305862290,34.57,77506.66,0.0,0.88164,8e-05,15.06871]
[1779305867324,34.57,77511.62,0.0,0.88202,8e-05,15.03563]
[1779305872360,34.57,77511.52,0.0,0.88201,8e-05,15.03614]
[1779305877396,34.57,77513.43,0.0,0.88216,8e-05,15.02346]
[1779305879410,34.57,77520.18,0.0,0.88266,7e-05,14.97908]
[1779305883437,34.57,77525.74,0.0,0.88308,7e-05,14.94253]
[1779305888473,34.57,77525.96,0.0,0.8831,7e-05,14.94006]
[1779305890487,34.57,77532.21,0.0,0.88357,7e-05,14.89911]
[1779305892501,34.57,77536.69,0.0,0.88391,7e-05,14.86944]
[1779305897535,34.56,77536.52,0.0,0.8839,7e-05,14.86995]
[1779305902572,34.56,77539.03,0.0,0.88409,7e-05,14.85294]
[1779305907606,34.56,77538.55,0.0,0.88406,7e-05,14.85557]
[1779305912641,34.56,77539.48,0.0,0.88416,7e-05,14.84551]
[1779305917678,34.56,77538.01,0.0,0.88405,7e-05,14.85466]
[1779305924727,34.56,77537.61,0.0,0.88403,7e-05,14.85658]
[1779305929761,34.56,77535.44,0.0,0.88388,7e-05,14.87024]
[1779305933790,34.56,77544.54,0.0,0.88456,7e-05,14.80971]
[1779305934798,34.56,77545.37,0.0,0.88463,7e-05,14.8039]
[1779305942855,34.55,77544.24,0.0,0.88456,7e-05,14.81003]
[1779305944870,34.55,77537.48,0.0,0.88406,7e-05,14.85376]
[1779305946883,34.55,77535.06,0.0,0.88388,7e-05,14.86956]
[1779305951918,34.55,77539.14,0.0,0.88419,7e-05,14.84218]
[1779305955946,34.55,77544.95,0.0,0.88464,7e-05,14.80263]
[1779305959580,34.55,77538.64,0.0,0.88418,7e-05,14.84348]
[1779305959974,34.55,77538.64,0.0,0.88418,7e-05,14.84358]
[1779305965011,34.55,77538.29,0.0,0.88415,7e-05,14.84634]
[1779305970073,34.55,77539.47,0.0,0.88423,7e-05,14.8391]
[1779305971059,34.55,77573.55,0.0,0.88676,7e-05,14.61266]
[1779305972065,34.55,77602.24,0.0,0.88884,7e-05,14.42542]
[1779305973066,34.55,77602.56,0.0,0.88886,7e-05,14.42355]
[1779305975080,34.55,77592.65,0.0,0.88814,7e-05,14.48882]
[1779305976088,34.55,77578.0,0.0,0.88707,7e-05,14.58482]
[1779305977095,34.55,77576.65,0.0,0.88697,7e-05,14.59396]
[1779305978101,34.55,77570.11,0.0,0.88649,7e-05,14.63699]
[1779305979746,34.56,77557.17,0.0,0.88553,7e-05,14.72205]
[1779305981121,34.56,77554.46,0.0,0.88533,7e-05,14.74002]
[1779305986158,34.56,77549.68,0.0,0.88497,7e-05,14.77183]
[1779305989816,34.56,77541.87,0.0,0.88438,7e-05,14.82404]
[1779305995219,34.56,77541.36,0.0,0.88433,7e-05,14.82909]
[1779306000256,34.56,77544.99,0.0,0.88458,7e-05,14.80657]
[1779306004294,34.56,77550.32,0.0,0.88497,7e-05,14.77177]
[1779306007310,34.56,77556.59,0.0,0.88544,7e-05,14.73034]
[1779306009959,34.56,77574.02,0.0,0.88672,7e-05,14.61593]
[1779306010332,34.56,77574.02,0.0,0.88672,7e-05,14.61591]
[1779306015368,34.56,77570.84,0.0,0.88649,7e-05,14.63651]
[1779306018390,34.56,77565.27,0.0,0.88609,7e-05,14.67269]
[1779306023424,34.56,77563.06,0.0,0.88593,7e-05,14.68649]
[1779306029467,34.56,77564.37,0.0,0.88604,7e-05,14.67689]
[1779306035509,34.56,77567.04,0.0,0.88627,7e-05,14.65492]
[1779306040169,34.56,77561.97,0.0,0.88591,7e-05,14.68723]
[1779306045579,34.55,77562.67,0.0,0.88597,7e-05,14.68185]
[1779306049608,34.55,77555.7,0.0,0.88546,7e-05,14.72688]
[1779306054642,34.55,77565.4,0.0,0.88618,7e-05,14.6624]
[1779306055650,34.55,77572.13,0.0,0.88668,7e-05,14.61835]
[1779306056657,34.55,77578.45,0.0,0.88714,7e-05,14.57707]
[1779306061693,34.55,77580.04,0.0,0.88725,7e-05,14.56678]
[1779306065721,34.55,77571.9,0.0,0.88666,7e-05,14.61989]
[1779306070756,34.55,77583.37,0.0,0.8875,7e-05,14.54477]
[1779306075791,34.55,77588.23,0.0,0.88785,7e-05,14.51346]
[1779306080826,34.55,77587.18,0.0,0.88777,7e-05,14.52068]
[1779306085862,34.55,77583.21,0.0,0.88748,7e-05,14.54672]
[1779306090896,34.55,77584.04,0.0,0.88754,7e-05,14.54144]
[1779306094924,34.55,77578.32,0.0,0.88714,7e-05,14.57531]
[1779306099960,34.55,77577.18,0.0,0.88706,7e-05,14.58266]
[1779306104994,34.55,77577.77,0.0,0.8871,7e-05,14.57874]
[1779306110029,34.55,77580.27,0.0,0.88728,7e-05,14.56254]
[1779306115065,34.55,77580.46,0.0,0.8873,7e-05,14.56147]
[1779306119092,34.55,77585.83,0.0,0.88768,7e-05,14.52659]
[1779306120099,34.55,77591.36,0.0,0.88808,7e-05,14.49056]
[1779306122114,34.55,77592.87,0.0,0.88819,7e-05,14.48087]
[1779306126144,34.55,77587.47,0.0,0.8878,7e-05,14.5163]
[1779306132184,34.55,77584.82,0.0,0.88761,7e-05,14.53359]
[1779306137220,34.55,77585.34,0.0,0.88764,7e-05,14.5302]
[1779306142256,34.55,77586.97,0.0,0.88776,7e-05,14.51966]
[1779306147290,34.55,77583.68,0.0,0.88752,7e-05,14.5412]
[1779306148297,34.55,77579.89,0.0,0.88725,7e-05,14.56587]
[1779306153332,34.55,77576.14,0.0,0.887,7e-05,14.58647]
[1779306158367,34.55,77579.58,0.0,0.88725,7e-05,14.56391]
[1779306163403,34.55,77577.12,0.0,0.88707,7e-05,14.5798]
[1779306168436,34.55,77575.29,0.0,0.88694,7e-05,14.59149]
[1779306173472,34.55,77574.64,0.0,0.8869,7e-05,14.59554]
[1779306178506,34.55,77573.84,0.0,0.88684,7e-05,14.60053]
[1779306184549,34.55,77573.62,0.0,0.88683,7e-05,14.60171]
[1779306189586,34.55,77573.62,0.0,0.88683,7e-05,14.60154]
[1779306194620,34.55,77575.31,0.0,0.88696,7e-05,14.59043]
[1779306199656,34.55,77575.24,0.0,0.88695,7e-05,14.59082]
[1779306204690,34.55,77575.84,0.0,0.88699,7e-05,14.5869]
[1779306209725,34.55,77574.63,0.0,0.88691,7e-05,14.59478]
[1779306215767,34.55,77572.14,0.0,0.88675,7e-05,14.60739]
[1779306221433,34.55,77574.28,0.0,0.88691,7e-05,14.59334]
[1779306226845,34.55,77573.34,0.0,0.88684,7e-05,14.59942]
[1779306232886,34.55,77573.31,0.0,0.88684,7e-05,14.59953]
[1779306237922,34.55,77573.53,0.0,0.88685,7e-05,14.59803]
[1779306243963,34.55,77573.99,0.0,0.88689,7e-05,14.59498]
[1779306249008,34.55,77574.6,0.0,0.88693,7e-05,14.59099]
[1779306251014,34.55,77586.67,0.0,0.88781,7e-05,14.51236]
[1779306256049,34.55,77589.78,0.0,0.88803,7e-05,14.49274]
[1779306259070,34.55,77599.91,0.0,0.88875,7e-05,14.42725]
[1779306265111,34.55,77601.9,0.0,0.88889,7e-05,14.41533]
[1779306271152,34.56,77599.7,0.0,0.88874,7e-05,14.42707]
[1779306273167,34.56,77591.62,0.0,0.88815,7e-05,14.47985]
[1779306277195,34.56,77585.61,0.0,0.88772,7e-05,14.51917]
[1779306282232,34.56,77580.67,0.0,0.88736,7e-05,14.5513]
[1779306287267,34.56,77580.21,0.0,0.88733,7e-05,14.55411]
[1779306292301,34.56,77581.16,0.0,0.8874,7e-05,14.54773]
[1779306297335,34.55,77581.18,0.0,0.8874,7e-05,14.54752]
[1779306302372,34.55,77577.33,0.0,0.88712,7e-05,14.57255]
[1779306307407,34.55,77576.08,0.0,0.88703,7e-05,14.58052]
[1779306312064,34.55,77582.12,0.0,0.88747,7e-05,14.54092]
[1779306320500,34.55,77586.36,0.0,0.88778,7e-05,14.51317]
[1779306324528,34.55,77581.43,0.0,0.88743,7e-05,14.54519]
[1779306329563,34.55,77584.87,0.0,0.88768,7e-05,14.52227]
[1779306332208,34.55,77592.78,0.0,0.88828,7e-05,14.46718]
[1779306335604,34.55,77596.98,0.0,0.88858,7e-05,14.43989]
[1779306340640,34.55,77596.58,0.0,0.88855,7e-05,14.44274]
[1779306345676,34.55,77595.76,0.0,0.88849,7e-05,14.44842]
[1779306350711,34.55,77595.67,0.0,0.88848,7e-05,14.44944]
[1779306355746,34.56,77595.14,0.0,0.88843,7e-05,14.45345]
[1779306360781,34.56,77595.4,0.0,0.88844,7e-05,14.45239]
[1779306365816,34.56,77596.12,0.0,0.88849,7e-05,14.44854]
[1779306370850,34.56,77594.68,0.0,0.88837,7e-05,14.45874]
[1779306374879,34.56,77587.09,0.0,0.88782,7e-05,14.50868]
[1779306379915,34.56,77592.11,0.0,0.88818,7e-05,14.4765]
[1779306384950,34.56,77595.69,0.0,0.88843,7e-05,14.45385]
[1779306389986,34.56,77597.1,0.0,0.88852,7e-05,14.44535]
[1779306395020,34.56,77598.25,0.0,0.88862,7e-05,14.43509]
[1779306400055,34.57,77595.16,0.0,0.88839,7e-05,14.45584]
[1779306405090,34.57,77592.04,0.0,0.88816,7e-05,14.47687]
[1779306411133,34.57,77588.85,0.0,0.88792,7e-05,14.49856]
[1779306416167,34.57,77583.45,0.0,0.88752,7e-05,14.5345]
[1779306421202,34.57,77585.12,0.0,0.88763,7e-05,14.52415]
[1779306426239,34.57,77585.49,0.0,0.88765,7e-05,14.52212]
[1779306427247,34.57,77577.1,0.0,0.88704,7e-05,14.5768]
[1779306429259,34.57,77570.65,0.0,0.88658,7e-05,14.61871]
[1779306431278,34.57,77564.64,0.0,0.88614,7e-05,14.65769]
[1779306436313,34.57,77565.94,0.0,0.88623,7e-05,14.64926]
[1779306441348,34.57,77567.59,0.0,0.88636,7e-05,14.63773]
[1779306446383,34.57,77565.66,0.0,0.88623,7e-05,14.64959]
[1779306451418,34.57,77564.88,0.0,0.8862,7e-05,14.65035]
[1779306456455,34.57,77566.21,0.0,0.88631,7e-05,14.64081]
[1779306461488,34.56,77576.43,0.0,0.88706,7e-05,14.57331]
[1779306462494,34.56,77577.06,0.0,0.88711,7e-05,14.56912]
[1779306467530,34.56,77579.45,0.0,0.88729,7e-05,14.55316]
[1779306468537,34.56,77587.65,0.0,0.88789,7e-05,14.49965]
[1779306469544,34.56,77592.24,0.0,0.88822,7e-05,14.46976]
[1779306471557,34.56,77593.48,0.0,0.88831,7e-05,14.46182]
[1779306476597,34.56,77593.03,0.0,0.88827,7e-05,14.46511]
[1779306481627,34.56,77598.68,0.0,0.88867,7e-05,14.42876]
[1779306486663,34.57,77595.53,0.0,0.88844,7e-05,14.44998]
[1779306491697,34.57,77596.26,0.0,0.88849,7e-05,14.44577]
[1779306496733,34.57,77598.14,0.0,0.88861,7e-05,14.43411]
[1779306501768,34.57,77599.64,0.0,0.88872,7e-05,14.42489]
[1779306504789,34.57,77594.13,0.0,0.88832,7e-05,14.46102]
[1779306508816,34.57,77605.5,0.0,0.88913,7e-05,14.38734]
[1779306513851,34.57,77607.41,0.0,0.88928,7e-05,14.37233]
[1779306518887,34.57,77604.7,0.0,0.88908,7e-05,14.39089]
[1779306523921,34.57,77602.25,0.0,0.88889,7e-05,14.40773]
[1779306526943,34.57,77597.21,0.0,0.88852,7e-05,14.441]
[1779306531978,34.58,77601.19,0.0,0.8888,7e-05,14.41581]
[1779306537014,34.58,77601.64,0.0,0.88882,7e-05,14.41393]
[1779306540037,34.58,77608.62,0.0,0.88932,7e-05,14.36929]
[1779306545075,34.58,77611.84,0.0,0.88954,7e-05,14.34969]
[1779306550110,34.58,77614.09,0.0,0.88968,7e-05,14.33639]
[1779306553140,34.58,77625.5,0.0,0.89049,7e-05,14.26323]
[1779306555153,34.59,77633.03,0.0,0.89102,7e-05,14.2153]
[1779306557168,34.59,77638.62,0.0,0.8914,7e-05,14.1798]
[1779306561195,34.59,77632.64,0.0,0.89097,7e-05,14.21967]
[1779306565224,34.59,77627.2,0.0,0.89057,7e-05,14.25592]
[1779306570259,34.59,77621.86,0.0,0.89018,7e-05,14.29162]
[1779306574287,34.59,77615.3,0.0,0.88972,7e-05,14.33176]
[1779306579324,34.6,77612.41,0.0,0.8895,7e-05,14.35184]
[1779306584357,34.6,77609.71,0.0,0.88929,7e-05,14.37062]
[1779306589391,34.6,77608.79,0.0,0.88921,7e-05,14.37773]
[1779306594426,34.6,77609.82,0.0,0.88927,7e-05,14.37223]
[1779306599462,34.6,77607.98,0.0,0.88913,7e-05,14.38531]
[1779306601476,34.6,77600.71,0.0,0.8886,7e-05,14.43295]
[1779306602488,34.61,77595.56,0.0,0.88823,7e-05,14.46658]
[1779306604499,34.61,77585.41,0.0,0.88749,7e-05,14.53277]
[1779306607518,34.61,77580.13,0.0,0.88711,7e-05,14.56722]
[1779306612554,34.61,77587.21,0.0,0.88762,7e-05,14.52106]
[1779306615575,34.61,77563.77,0.0,0.88591,7e-05,14.67404]
[1779306616586,34.61,77550.41,0.0,0.88493,7e-05,14.76153]
[1779306617591,34.61,77548.5,0.0,0.88479,7e-05,14.77374]
[1779306622623,34.6,77551.69,0.0,0.88504,7e-05,14.75133]
[1779306625646,34.6,77562.37,0.0,0.88584,7e-05,14.68071]
[1779306626652,34.6,77563.69,0.0,0.88593,7e-05,14.67191]
[1779306631687,34.6,77566.37,0.0,0.88616,7e-05,14.65007]
[1779306636722,34.6,77564.66,0.0,0.88605,7e-05,14.66044]
[1779306641757,34.6,77567.33,0.0,0.88625,7e-05,14.64222]
[1779306646792,34.6,77567.21,0.0,0.88625,7e-05,14.64226]
[1779306650820,34.6,77559.32,0.0,0.88567,7e-05,14.69384]
[1779306655856,34.6,77559.72,0.0,0.88569,7e-05,14.69167]
[1779306660892,34.6,77560.38,0.0,0.88574,7e-05,14.68775]
[1779306664533,34.6,77565.92,0.0,0.88615,7e-05,14.65108]
[1779306666942,34.6,77573.13,0.0,0.88668,7e-05,14.60351]
[1779306668957,34.6,77581.08,0.0,0.88726,7e-05,14.55153]
[1779306674603,34.6,77585.7,0.0,0.8876,7e-05,14.52133]
[1779306680036,34.6,77589.55,0.0,0.88788,7e-05,14.49621]
[1779306685070,34.6,77591.72,0.0,0.88804,7e-05,14.4821]
[1779306688091,34.6,77597.88,0.0,0.88848,7e-05,14.44218]
[1779306693126,34.6,77601.56,0.0,0.88876,7e-05,14.41525]
[1779306699169,34.6,77600.63,0.0,0.88869,7e-05,14.42195]
[1779306704202,34.6,77600.23,0.0,0.88865,7e-05,14.42507]
[1779306709238,34.6,77597.33,0.0,0.88844,7e-05,14.44436]
[1779306714274,34.6,77598.74,0.0,0.88854,7e-05,14.43564]
[1779306719309,34.6,77599.46,0.0,0.88858,7e-05,14.43147]
[1779306724343,34.6,77597.53,0.0,0.88844,7e-05,14.44451]
[1779306729377,34.6,77596.49,0.0,0.88836,7e-05,14.45171]
[1779306734413,34.6,77598.02,0.0,0.88847,7e-05,14.44219]
[1779306739449,34.6,77594.64,0.0,0.88822,7e-05,14.46457]
[1779306744485,34.6,77595.8,0.0,0.8883,7e-05,14.45735]
[1779306749517,34.6,77596.48,0.0,0.88834,7e-05,14.45328]
[1779306754553,34.61,77601.99,0.0,0.88876,7e-05,14.41446]
[1779306759590,34.61,77601.14,0.0,0.88869,7e-05,14.42064]
[1779306764627,34.61,77601.01,0.0,0.88867,7e-05,14.42213]
[1779306769661,34.61,77605.03,0.0,0.88895,7e-05,14.39683]
[1779306774696,34.61,77603.87,0.0,0.88886,7e-05,14.40521]
[1779306779731,34.61,77605.87,0.0,0.889,7e-05,14.39296]
[1779306784766,34.61,77607.99,0.0,0.88914,7e-05,14.3799]
[1779306789801,34.61,77609.68,0.0,0.88926,7e-05,14.36951]
[1779306794837,34.61,77608.48,0.0,0.88917,7e-05,14.37776]
[1779306799871,34.62,77606.3,0.0,0.889,7e-05,14.39232]
[1779306805549,34.62,77608.51,0.0,0.88916,7e-05,14.37842]
[1779306808934,34.62,77601.6,0.0,0.88866,7e-05,14.42345]
[1779306813968,34.62,77597.89,0.0,0.88841,7e-05,14.44413]
[1779306819005,34.62,77595.93,0.0,0.88827,7e-05,14.45678]
[1779306824040,34.62,77598.44,0.0,0.88845,7e-05,14.44045]
[1779306829075,34.62,77598.92,0.0,0.88849,7e-05,14.43731]
[1779306834110,34.62,77596.15,0.0,0.88829,7e-05,14.45525]
[1779306841159,34.62,77597.15,0.0,0.88836,7e-05,14.44864]
[1779306844180,34.62,77591.27,0.0,0.88794,7e-05,14.48676]
[1779306849214,34.62,77589.25,0.0,0.8878,7e-05,14.4996]
[1779306852236,34.61,77581.68,0.0,0.88725,7e-05,14.54874]
[1779306854249,34.61,77590.88,0.0,0.88792,7e-05,14.48882]
[1779306855902,34.61,77597.32,0.0,0.88838,7e-05,14.44699]
[1779306858277,34.62,77607.25,0.0,0.8891,7e-05,14.38259]
[1779306860292,34.62,77612.24,0.0,0.88945,7e-05,14.35028]
[1779306865326,34.62,77616.16,0.0,0.88973,7e-05,14.32518]
[1779306870362,34.62,77614.08,0.0,0.88958,7e-05,14.33927]
[1779306875396,34.62,77614.84,0.0,0.88964,7e-05,14.33155]
[1779306880432,34.62,77615.92,0.0,0.88971,7e-05,14.32533]
[1779306883453,34.62,77623.3,0.0,0.89023,7e-05,14.27816]
[1779306888489,34.62,77626.88,0.0,0.89047,7e-05,14.25633]
[1779306893524,34.62,77623.99,0.0,0.89025,7e-05,14.2764]
[1779306898559,34.63,77620.7,0.0,0.89001,7e-05,14.29902]
[1779306903598,34.63,77627.17,0.0,0.89045,7e-05,14.25843]
[1779306908631,34.63,77628.02,0.0,0.8905,7e-05,14.25439]
[1779306911654,34.63,77635.42,0.0,0.89101,7e-05,14.20749]
[1779306912660,34.63,77642.4,0.0,0.8915,7e-05,14.16283]
[1779306916688,34.63,77648.01,0.0,0.89189,7e-05,14.12737]
[1779306921723,34.64,77649.13,0.0,0.89196,7e-05,14.12079]
[1779306926758,34.64,77648.89,0.0,0.89194,7e-05,14.12296]
[1779306931793,34.64,77652.41,0.0,0.8922,7e-05,14.09746]
[1779306935821,34.64,77659.02,0.0,0.89266,7e-05,14.05562]
[1779306940857,34.64,77659.71,0.0,0.8927,7e-05,14.05225]
[1779306945890,34.64,77658.54,0.0,0.8926,7e-05,14.0608]
[1779306950938,34.64,77633.25,0.0,0.89081,7e-05,14.22488]
[1779306951947,34.64,77628.84,0.0,0.8905,7e-05,14.25334]
[1779306953960,34.64,77618.33,0.0,0.88974,7e-05,14.32148]
[1779306958995,34.65,77623.84,0.0,0.89013,7e-05,14.2867]
[1779306963022,34.65,77629.76,0.0,0.89054,7e-05,14.24915]
[1779306965039,34.65,77634.89,0.0,0.89091,7e-05,14.21574]
[1779306970087,34.65,77623.1,0.0,0.89007,7e-05,14.29177]
[1779306971092,34.65,77620.29,0.0,0.88987,7e-05,14.31008]
[1779306976747,34.64,77618.61,0.0,0.88977,7e-05,14.31953]
[1779306982169,34.64,77614.82,0.0,0.88951,7e-05,14.34292]
[1779306987206,34.64,77614.27,0.0,0.88946,7e-05,14.34683]
[1779306988212,34.64,77609.06,0.0,0.88909,7e-05,14.38062]
[1779306993247,34.64,77603.87,0.0,0.88874,7e-05,14.41076]
[1779306998285,34.64,77602.03,0.0,0.88861,7e-05,14.42266]
[1779307003320,34.64,77599.81,0.0,0.88845,7e-05,14.43704]
[1779307008355,34.64,77603.1,0.0,0.88868,7e-05,14.41577]
[1779307013391,34.64,77604.23,0.0,0.88876,7e-05,14.40858]
[1779307018425,34.64,77600.96,0.0,0.88853,7e-05,14.42988]
[1779307023460,34.64,77605.31,0.0,0.88884,7e-05,14.40153]
[1779307028498,34.64,77602.97,0.0,0.88867,7e-05,14.41693]
[1779307030512,34.64,77608.05,0.0,0.88904,7e-05,14.3841]
[1779307035545,34.64,77606.97,0.0,0.88895,7e-05,14.39144]
[1779307040580,34.64,77608.96,0.0,0.88911,7e-05,14.37718]
[1779307045616,34.64,77608.31,0.0,0.88908,7e-05,14.38005]
[1779307050651,34.64,77608.54,0.0,0.88911,7e-05,14.37723]
[1779307055686,34.64,77607.72,0.0,0.88909,7e-05,14.37771]
[1779307060721,34.63,77607.67,0.0,0.88909,7e-05,14.37733]
[1779307065755,34.63,77609.27,0.0,0.8892,7e-05,14.36728]
[1779307072805,34.63,77610.35,0.0,0.8893,7e-05,14.35818]
[1779307076833,34.63,77620.75,0.0,0.89006,7e-05,14.28959]
[1779307081868,34.63,77630.53,0.0,0.89076,7e-05,14.22566]
[1779307084891,34.63,77637.26,0.0,0.89124,7e-05,14.18187]
[1779307089924,34.63,77637.74,0.0,0.89128,7e-05,14.17838]
[1779307094959,34.63,77637.43,0.0,0.89127,7e-05,14.17997]
[1779307099994,34.63,77637.13,0.0,0.89125,7e-05,14.18146]
[1779307105030,34.62,77638.73,0.0,0.89137,7e-05,14.1707]
[1779307107662,34.62,77644.8,0.0,0.8918,7e-05,14.1314]
[1779307111071,34.62,77655.63,0.0,0.89258,7e-05,14.05803]
[1779307112078,34.62,77654.84,0.0,0.89253,7e-05,14.0632]
[1779307117113,34.63,77654.21,0.0,0.89248,7e-05,14.06766]
[1779307122148,34.63,77658.12,0.0,0.89275,7e-05,14.04306]
[1779307127183,34.63,77657.94,0.0,0.89273,7e-05,14.04483]
[1779307132217,34.63,77658.87,0.0,0.89279,7e-05,14.03945]
[1779307137872,34.63,77660.29,0.0,0.89288,7e-05,14.03116]
[1779307142289,34.63,77653.11,0.0,0.89237,7e-05,14.07799]
[1779307143296,34.63,77646.22,0.0,0.89188,7e-05,14.12249]
[1779307144304,34.63,77647.55,0.0,0.89197,7e-05,14.11393]
[1779307146319,34.63,77653.84,0.0,0.89241,7e-05,14.07349]
[1779307151358,34.63,77653.77,0.0,0.8924,7e-05,14.07451]
[1779307152365,34.63,77648.1,0.0,0.892,7e-05,14.11108]
[1779307158016,34.63,77644.95,0.0,0.89178,7e-05,14.13134]
[1779307163442,34.63,77644.85,0.0,0.89178,7e-05,14.13184]
[1779307166464,34.63,77636.83,0.0,0.89121,7e-05,14.18378]
[1779307168088,34.63,77626.33,0.0,0.89046,7e-05,14.25183]
[1779307170492,34.63,77622.75,0.0,0.8902,7e-05,14.27537]
[1779307173515,34.63,77628.23,0.0,0.89061,7e-05,14.23687]
[1779307176535,34.63,77636.44,0.0,0.89119,7e-05,14.18378]
[1779307180564,34.63,77629.33,0.0,0.89068,7e-05,14.23058]
[1779307183585,34.64,77622.96,0.0,0.89022,7e-05,14.2722]
[1779307185599,34.64,77617.0,0.0,0.88979,7e-05,14.31095]
[1779307189626,34.64,77610.08,0.0,0.8893,7e-05,14.35597]
[1779307194663,34.64,77614.84,0.0,0.88964,7e-05,14.32523]
[1779307198298,34.64,77622.1,0.0,0.89015,7e-05,14.27843]
[1779307203725,34.64,77621.48,0.0,0.8901,7e-05,14.28301]
[1779307204733,34.64,77627.07,0.0,0.8905,7e-05,14.24664]
[1779307206752,34.64,77639.09,0.0,0.89136,7e-05,14.16869]
[1779307207755,34.64,77633.13,0.0,0.89094,7e-05,14.20704]
[1779307210776,34.64,77626.63,0.0,0.89047,7e-05,14.24956]
[1779307215810,34.64,77624.02,0.0,0.89028,7e-05,14.2672]
[1779307218831,34.64,77631.28,0.0,0.89079,7e-05,14.22017]
[1779307222859,34.64,77620.69,0.0,0.89004,7e-05,14.28889]
[1779307225882,34.64,77626.89,0.0,0.89048,7e-05,14.24828]
[1779307229913,34.64,77633.97,0.0,0.89099,7e-05,14.20211]
[1779307230917,34.64,77653.13,0.0,0.89235,7e-05,14.07831]
[1779307233936,34.64,77646.5,0.0,0.89191,7e-05,14.11688]
[1779307238972,34.63,77651.08,0.0,0.89225,7e-05,14.08614]
[1779307244016,34.63,77650.43,0.0,0.89221,7e-05,14.08912]
[1779307249048,34.63,77650.21,0.0,0.89221,7e-05,14.08922]
[1779307250054,34.63,77633.59,0.0,0.89103,7e-05,14.19672]
[1779307251060,34.63,77614.12,0.0,0.88965,7e-05,14.32277]
[1779307252069,34.63,77604.26,0.0,0.88894,7e-05,14.38666]
[1779307253076,34.63,77596.96,0.0,0.88841,7e-05,14.43395]
[1779307255090,34.63,77590.55,0.0,0.88795,7e-05,14.47549]
[1779307256099,34.63,77572.24,0.0,0.88662,7e-05,14.59454]
[1779307261134,34.63,77573.9,0.0,0.88675,7e-05,14.58284]
[1779307263148,34.63,77583.33,0.0,0.88744,7e-05,14.52091]
[1779307264155,34.63,77570.13,0.0,0.88648,7e-05,14.6067]
[1779307269190,34.63,77570.16,0.0,0.8865,7e-05,14.60557]
[1779307274225,34.62,77576.21,0.0,0.88695,7e-05,14.56487]
[1779307279261,34.62,77575.58,0.0,0.88692,7e-05,14.56748]
[1779307284295,34.62,77574.67,0.0,0.88687,7e-05,14.57184]
[1779307285302,34.62,77566.51,0.0,0.88628,7e-05,14.62473]
[1779307286308,34.62,77564.22,0.0,0.88612,7e-05,14.63926]
[1779307289331,34.61,77557.49,0.0,0.88563,7e-05,14.68211]
[1779307290337,34.61,77558.38,0.0,0.8857,7e-05,14.67596]
[1779307295372,34.61,77564.54,0.0,0.8862,7e-05,14.62994]
[1779307300407,34.61,77567.73,0.0,0.88646,7e-05,14.607]
[1779307304435,34.6,77562.27,0.0,0.88608,7e-05,14.64105]
[1779307307457,34.6,77556.85,0.0,0.88569,7e-05,14.67518]
[1779307312490,34.6,77554.3,0.0,0.88553,7e-05,14.68969]
[1779307316520,34.6,77552.03,0.0,0.88538,7e-05,14.70272]
[1779307321555,34.59,77544.73,0.0,0.88487,7e-05,14.74804]
[1779307322563,34.59,77542.1,0.0,0.88468,7e-05,14.76484]
[1779307327596,34.59,77545.48,0.0,0.88495,7e-05,14.74049]
[1779307332634,34.58,77548.58,0.0,0.88521,7e-05,14.71796]
[1779307339327,34.58,77552.12,0.0,0.8855,7e-05,14.69178]
[1779307344716,34.57,77555.66,0.0,0.88579,7e-05,14.66645]
[1779307349752,34.57,77556.11,0.0,0.88584,7e-05,14.6613]
[1779307352772,34.57,77563.02,0.0,0.88639,7e-05,14.61127]
[1779307353779,34.57,77566.9,0.0,0.88668,7e-05,14.58537]
[1779307359474,34.56,77569.51,0.0,0.8869,7e-05,14.56532]
[1779307365863,34.56,77572.79,0.0,0.88717,7e-05,14.54097]
[1779307371905,34.55,77573.91,0.0,0.88729,7e-05,14.5308]
[1779307376942,34.55,77572.81,0.0,0.88723,7e-05,14.53554]
[1779307381975,34.55,77570.0,0.0,0.88705,7e-05,14.5517]
[1779307387011,34.54,77569.84,0.0,0.88706,7e-05,14.5509]
[1779307392048,34.54,77570.98,0.0,0.88716,7e-05,14.54172]
[1779307395069,34.54,77579.38,0.0,0.88779,7e-05,14.48576]
[1779307400103,34.53,77574.48,0.0,0.88745,7e-05,14.5157]
[1779307404133,34.53,77568.79,0.0,0.88706,7e-05,14.55085]
[1779307409167,34.53,77555.43,0.0,0.8861,7e-05,14.63607]
[1779307411180,34.53,77549.15,0.0,0.88567,7e-05,14.67261]
[1779307413195,34.52,77556.95,0.0,0.88626,7e-05,14.62058]
[1779307416216,34.52,77562.86,0.0,0.88671,7e-05,14.58057]
[1779307419238,34.52,77566.82,0.0,0.88701,7e-05,14.55354]
[1779307425278,34.52,77562.92,0.0,0.88675,7e-05,14.57683]
[1779307430313,34.51,77564.83,0.0,0.88691,7e-05,14.56253]
[1779307432328,34.51,77570.83,0.0,0.88735,7e-05,14.52273]
[1779307434341,34.51,77576.13,0.0,0.88774,7e-05,14.48765]
[1779307437362,34.51,77581.35,0.0,0.88813,7e-05,14.45306]
[1779307442398,34.51,77586.11,0.0,0.88848,7e-05,14.42131]
[1779307445419,34.51,77591.28,0.0,0.88886,7e-05,14.38734]
[1779307450454,34.51,77591.34,0.0,0.88887,7e-05,14.38671]
[1779307455489,34.51,77588.15,0.0,0.88864,7e-05,14.40721]
[1779307460524,34.51,77585.34,0.0,0.88844,7e-05,14.42522]
[1779307465559,34.51,77583.43,0.0,0.8883,7e-05,14.4374]
[1779307470594,34.51,77580.93,0.0,0.88812,7e-05,14.45341]
[1779307475630,34.51,77576.07,0.0,0.8878,7e-05,14.48127]
[1779307480666,34.5,77578.07,0.0,0.88795,7e-05,14.46763]
[1779307485701,34.5,77582.94,0.0,0.88831,7e-05,14.43533]
[1779307490735,34.5,77586.47,0.0,0.88857,7e-05,14.4119]
[1779307495771,34.5,77588.03,0.0,0.88869,7e-05,14.40136]
[1779307502820,34.5,77590.04,0.0,0.88884,7e-05,14.38773]
[1779307507864,34.5,77592.3,0.0,0.889,7e-05,14.37263]
[1779307508863,34.5,77582.57,0.0,0.8883,7e-05,14.43599]
[1779307510543,34.5,77580.53,0.0,0.88815,7e-05,14.4492]
[1779307515912,34.5,77577.48,0.0,0.88794,7e-05,14.46881]
[1779307518933,34.5,77571.24,0.0,0.88748,7e-05,14.50943]
[1779307521954,34.5,77567.73,0.0,0.88723,7e-05,14.53218]
[1779307526989,34.5,77564.88,0.0,0.88702,7e-05,14.55038]
[1779307532025,34.5,77565.35,0.0,0.88708,7e-05,14.5434]
[1779307537064,34.5,77565.73,0.0,0.88712,7e-05,14.54058]
[1779307542100,34.5,77570.21,0.0,0.88745,7e-05,14.51107]
[1779307547134,34.5,77572.88,0.0,0.88764,7e-05,14.49372]
[1779307552168,34.5,77571.77,0.0,0.88756,7e-05,14.50125]
[1779307559221,34.5,77571.26,0.0,0.88751,7e-05,14.50494]
[1779307564258,34.5,77579.35,0.0,0.8881,7e-05,14.45229]
[1779307569292,34.5,77579.11,0.0,0.88809,7e-05,14.45358]
[1779307574328,34.5,77580.64,0.0,0.8882,7e-05,14.44334]
[1779307580370,34.5,77581.63,0.0,0.88828,7e-05,14.43651]
[1779307585407,34.5,77582.53,0.0,0.88835,7e-05,14.43031]
[1779307590440,34.5,77578.23,0.0,0.88804,7e-05,14.45794]
[1779307593462,34.5,77572.82,0.0,0.88767,7e-05,14.48932]
[1779307598498,34.49,77572.8,0.0,0.88768,7e-05,14.48877]
[1779307603532,34.49,77572.78,0.0,0.88768,7e-05,14.48838]
[1779307608566,34.49,77572.09,0.0,0.88764,7e-05,14.49241]
[1779307613600,34.49,77574.03,0.0,0.88778,7e-05,14.47929]
[1779307618636,34.49,77577.11,0.0,0.88801,7e-05,14.45877]
[1779307621658,34.49,77570.77,0.0,0.88755,7e-05,14.49995]
[1779307626693,34.49,77566.06,0.0,0.88722,7e-05,14.53008]
[1779307632735,34.49,77563.49,0.0,0.88704,7e-05,14.5461]
[1779307637770,34.49,77561.28,0.0,0.88688,7e-05,14.55992]
[1779307642807,34.49,77565.34,0.0,0.88718,7e-05,14.53285]
[1779307647840,34.49,77575.1,0.0,0.8879,7e-05,14.4686]
[1779307648848,34.49,77577.26,0.0,0.88806,7e-05,14.45448]
[1779307651597,34.49,77583.92,0.0,0.88856,7e-05,14.40755]
[1779307654889,34.49,77591.62,0.0,0.88912,7e-05,14.35753]
[1779307659925,34.49,77595.68,0.0,0.88941,7e-05,14.33157]
[1779307664960,34.49,77599.3,0.0,0.88966,7e-05,14.30838]
[1779307669995,34.49,77603.75,0.0,0.88998,7e-05,14.27988]
[1779307675031,34.49,77606.03,0.0,0.89014,7e-05,14.26548]
[1779307680064,34.49,77605.77,0.0,0.89012,7e-05,14.26754]
[1779307685100,34.49,77608.0,0.0,0.89027,7e-05,14.25334]
[1779307690134,34.49,77608.86,0.0,0.89033,7e-05,14.24809]
[1779307695176,34.49,77609.33,0.0,0.89036,7e-05,14.24532]
[1779307700206,34.49,77607.74,0.0,0.89024,7e-05,14.25587]
[1779307704234,34.49,77614.43,0.0,0.89072,7e-05,14.21264]
[1779307710276,34.49,77610.07,0.0,0.8904,7e-05,14.24152]
[1779307715312,34.49,77607.09,0.0,0.89021,7e-05,14.2578]
[1779307720347,34.49,77602.32,0.0,0.88986,7e-05,14.28918]
[1779307724374,34.49,77596.29,0.0,0.88942,7e-05,14.32865]
[1779307732430,34.5,77591.49,0.0,0.88908,7e-05,14.36021]
[1779307737466,34.5,77586.94,0.0,0.88874,7e-05,14.39007]
[1779307742507,34.5,77584.3,0.0,0.88855,7e-05,14.40746]
[1779307747536,34.5,77581.85,0.0,0.88837,7e-05,14.42365]
[1779307752570,34.5,77580.48,0.0,0.88827,7e-05,14.43285]
[1779307757606,34.5,77583.13,0.0,0.88846,7e-05,14.41567]
[1779307762640,34.5,77587.57,0.0,0.88879,7e-05,14.38577]
[1779307764655,34.49,77592.62,0.0,0.88916,7e-05,14.35259]
[1779307769689,34.49,77592.48,0.0,0.88916,7e-05,14.35277]
[1779307775731,34.49,77593.96,0.0,0.8893,7e-05,14.33877]
[1779307782522,34.49,77596.39,0.0,0.88948,7e-05,14.32213]
[1779307787817,34.49,77596.45,0.0,0.88949,7e-05,14.32118]
[1779307792851,34.49,77594.51,0.0,0.88936,7e-05,14.33321]
[1779307797886,34.49,77593.97,0.0,0.88933,7e-05,14.33602]
[1779307802923,34.49,77596.25,0.0,0.8895,7e-05,14.32046]
[1779307804936,34.49,77603.77,0.0,0.89004,7e-05,14.27128]
[1779307805942,34.49,77612.3,0.0,0.89065,7e-05,14.21578]
[1779307806949,34.49,77614.69,0.0,0.89082,7e-05,14.20027]
[1779307811986,34.49,77617.77,0.0,0.89104,7e-05,14.18038]
[1779307817020,34.49,77618.12,0.0,0.89107,7e-05,14.17829]
[1779307819037,34.49,77633.23,0.0,0.89214,7e-05,14.08041]
[1779307820045,34.49,77638.8,0.0,0.89253,7e-05,14.04454]
[1779307822803,34.49,77640.84,0.0,0.89267,7e-05,14.03201]
[1779307828102,34.49,77644.46,0.0,0.89291,7e-05,14.00986]
[1779307832873,34.49,77650.48,0.0,0.89335,7e-05,13.96795]
[1779307838177,34.49,77651.62,0.0,0.89343,7e-05,13.96063]
[1779307843212,34.49,77648.46,0.0,0.89321,7e-05,13.98105]
[1779307848247,34.49,77647.65,0.0,0.89314,7e-05,13.98738]
[1779307853284,34.49,77646.92,0.0,0.89307,7e-05,13.99352]
[1779307855297,34.5,77640.63,0.0,0.89262,7e-05,14.03469]
[1779307860332,34.5,77642.69,0.0,0.89276,7e-05,14.02252]
[1779307865366,34.5,77642.05,0.0,0.8927,7e-05,14.02784]
[1779307870404,34.5,77644.54,0.0,0.89286,7e-05,14.01298]
[1779307875437,34.5,77645.19,0.0,0.89289,7e-05,14.01004]
[1779307877452,34.5,77651.69,0.0,0.89334,7e-05,13.9686]
[1779307878458,34.5,77656.53,0.0,0.89368,7e-05,13.93737]
[1779307883496,34.5,77651.64,0.0,0.89334,7e-05,13.9691]
[1779307890542,34.5,77651.68,0.0,0.89334,7e-05,13.96881]
[1779307892556,34.5,77644.11,0.0,0.89283,7e-05,14.01417]
[1779307897590,34.5,77644.56,0.0,0.89287,7e-05,14.01086]
[1779307902630,34.5,77643.94,0.0,0.89283,7e-05,14.01443]
[1779307909676,34.51,77640.09,0.0,0.89255,7e-05,14.04058]
[1779307911689,34.51,77634.53,0.0,0.89215,7e-05,14.07692]
[1779307916724,34.51,77636.05,0.0,0.89225,7e-05,14.06789]
[1779307921760,34.51,77632.16,0.0,0.89196,7e-05,14.09378]
[1779307926794,34.51,77638.09,0.0,0.89238,7e-05,14.05591]
[1779307931829,34.51,77640.54,0.0,0.89254,7e-05,14.04077]
[1779307936864,34.51,77643.84,0.0,0.89277,7e-05,14.02009]
[1779307941899,34.51,77644.91,0.0,0.89284,7e-05,14.01325]
[1779307946935,34.51,77644.7,0.0,0.89283,7e-05,14.01498]
[1779307951970,34.51,77653.27,0.0,0.89344,7e-05,13.95681]
[1779307957005,34.51,77655.57,0.0,0.89361,7e-05,13.94167]
[1779307962040,34.51,77653.47,0.0,0.89346,7e-05,13.95506]
[1779307965061,34.51,77659.57,0.0,0.89389,7e-05,13.91566]
[1779307970096,34.51,77661.79,0.0,0.89404,7e-05,13.90154]
[1779307975131,34.51,77661.41,0.0,0.89402,7e-05,13.90413]
[1779307980165,34.51,77662.86,0.0,0.89411,7e-05,13.89492]
[1779307985205,34.51,77667.63,0.0,0.89445,7e-05,13.86436]
[1779307987216,34.51,77673.23,0.0,0.89483,7e-05,13.8285]
[1779307992253,34.51,77673.79,0.0,0.89487,7e-05,13.82545]
[1779308000308,34.52,77673.07,0.0,0.89481,7e-05,13.83084]
[1779308004071,34.52,77678.47,0.0,0.89518,7e-05,13.79649]
[1779308006351,34.52,77682.52,0.0,0.89546,7e-05,13.7708]
[1779308011386,34.52,77685.16,0.0,0.89565,7e-05,13.75137]
[1779308016422,34.52,77688.2,0.0,0.89585,7e-05,13.73304]
[1779308021457,34.52,77696.54,0.0,0.89641,7e-05,13.68081]
[1779308022463,34.52,77702.4,0.0,0.89681,7e-05,13.64363]
[1779308024211,34.52,77703.92,0.0,0.89691,7e-05,13.63393]
[1779308029512,34.52,77708.5,0.0,0.89722,7e-05,13.60477]
[1779308034549,34.52,77709.04,0.0,0.89726,7e-05,13.60158]
[1779308039583,34.52,77709.48,0.0,0.89728,7e-05,13.59911]
[1779308044626,34.52,77711.17,0.0,0.89739,7e-05,13.58877]
[1779308050659,34.53,77711.1,0.0,0.89738,7e-05,13.58979]
[1779308055695,34.53,77710.98,0.0,0.89737,7e-05,13.591]
[1779308060730,34.53,77709.3,0.0,0.89725,7e-05,13.6021]
[1779308065765,34.53,77709.47,0.0,0.89726,7e-05,13.60136]
[1779308073824,34.53,77710.53,0.0,0.89735,7e-05,13.59168]
[1779308078858,34.53,77710.45,0.0,0.89734,7e-05,13.59256]
[1779308079863,34.53,77703.37,0.0,0.89686,7e-05,13.63781]
[1779308085905,34.53,77701.56,0.0,0.89673,7e-05,13.64931]
[1779308090941,34.53,77699.82,0.0,0.89661,7e-05,13.66045]
[1779308095977,34.53,77700.84,0.0,0.89668,7e-05,13.65401]
[1779308101013,34.53,77700.97,0.0,0.89669,7e-05,13.65334]
[1779308106055,34.53,77705.94,0.0,0.89702,7e-05,13.62226]
[1779308112093,34.53,77705.13,0.0,0.89696,7e-05,13.62853]
[1779308117128,34.53,77701.83,0.0,0.89673,7e-05,13.64987]
[1779308122163,34.53,77700.8,0.0,0.89666,7e-05,13.65645]
[1779308127200,34.53,77701.68,0.0,0.89672,7e-05,13.6508]
[1779308132235,34.53,77702.9,0.0,0.89682,7e-05,13.63951]
[1779308137271,34.53,77698.55,0.0,0.89653,7e-05,13.66733]
[1779308139286,34.53,77695.87,0.0,0.89634,7e-05,13.68435]
[1779308144319,34.53,77696.31,0.0,0.89638,7e-05,13.68109]
[1779308149354,34.53,77697.89,0.0,0.89649,7e-05,13.67058]
[1779308155141,34.53,77691.27,0.0,0.89604,7e-05,13.71288]
[1779308160433,34.53,77689.56,0.0,0.89593,7e-05,13.72303]
[1779308165212,34.53,77696.04,0.0,0.89638,7e-05,13.68078]
[1779308166474,34.53,77701.63,0.0,0.89676,7e-05,13.6449]
[1779308171512,34.53,77701.65,0.0,0.89677,7e-05,13.64447]
[1779308176546,34.53,77702.65,0.0,0.89684,7e-05,13.63767]
[1779308181581,34.53,77703.72,0.0,0.89692,7e-05,13.63037]
[1779308186623,34.53,77671.36,0.0,0.89469,7e-05,13.83739]
[1779308187630,34.53,77626.59,0.0,0.89155,7e-05,14.12622]
[1779308188638,34.53,77608.8,0.0,0.89028,7e-05,14.24142]
[1779308189648,34.52,77609.17,0.0,0.89031,7e-05,14.23871]
[1779308190653,34.53,77615.8,0.0,0.89078,7e-05,14.19588]
[1779308191659,34.53,77610.53,0.0,0.89042,7e-05,14.22685]
[1779308193674,34.53,77607.89,0.0,0.89023,7e-05,14.24441]
[1779308195688,34.53,77615.14,0.0,0.89075,7e-05,14.19774]
[1779308196694,34.53,77617.15,0.0,0.89089,7e-05,14.18498]
[1779308201731,34.53,77614.48,0.0,0.89068,7e-05,14.20331]
[1779308206766,34.53,77614.54,0.0,0.89069,7e-05,14.20287]
[1779308207773,34.53,77604.53,0.0,0.88997,7e-05,14.26796]
[1779308208780,34.53,77601.04,0.0,0.88972,7e-05,14.29066]
[1779308210803,34.53,77595.93,0.0,0.88935,7e-05,14.32387]
[1779308211810,34.53,77589.75,0.0,0.88891,7e-05,14.36404]
[1779308216844,34.53,77580.57,0.0,0.88824,7e-05,14.42357]
[1779308219865,34.53,77577.99,0.0,0.88806,7e-05,14.44046]
[1779308223895,34.53,77582.48,0.0,0.88838,7e-05,14.41151]
[1779308226916,34.53,77591.56,0.0,0.88903,7e-05,14.35295]
[1779308228934,34.53,77594.72,0.0,0.88925,7e-05,14.33298]
[1779308233969,34.53,77592.88,0.0,0.88911,7e-05,14.34574]
[1779308239005,34.53,77595.04,0.0,0.88925,7e-05,14.33314]
[1779308241021,34.54,77597.56,0.0,0.88942,7e-05,14.31775]
[1779308245051,34.54,77604.04,0.0,0.88987,7e-05,14.27712]
[1779308248073,34.54,77614.08,0.0,0.89058,7e-05,14.21262]
[1779308253106,34.54,77611.57,0.0,0.89041,7e-05,14.22668]
[1779308255121,34.54,77606.4,0.0,0.89004,7e-05,14.26054]
[1779308260156,34.54,77606.87,0.0,0.89007,7e-05,14.25826]
[1779308264184,34.55,77594.81,0.0,0.88919,7e-05,14.33752]
[1779308269218,34.55,77594.72,0.0,0.88917,7e-05,14.33947]
[1779308275260,34.55,77595.13,0.0,0.88918,7e-05,14.33848]
[1779308280296,34.55,77596.16,0.0,0.88924,7e-05,14.33321]
[1779308285332,34.56,77596.05,0.0,0.88921,7e-05,14.33528]
[1779308290366,34.56,77595.01,0.0,0.88912,7e-05,14.34344]
[1779308295401,34.56,77595.06,0.0,0.88911,7e-05,14.3445]
[1779308300436,34.56,77594.06,0.0,0.88903,7e-05,14.35244]
[1779308305471,34.56,77596.12,0.0,0.88916,7e-05,14.34055]
[1779308306477,34.57,77604.63,0.0,0.88977,7e-05,14.28559]
[1779308307485,34.57,77607.97,0.0,0.89,7e-05,14.26431]
[1779308312519,34.57,77604.62,0.0,0.88976,7e-05,14.28462]
[1779308315541,34.57,77596.06,0.0,0.88913,7e-05,14.34144]
[1779308316549,34.57,77594.83,0.0,0.88904,7e-05,14.34976]
[1779308321585,34.57,77593.28,0.0,0.88891,7e-05,14.3614]
[1779308329640,34.58,77591.89,0.0,0.88879,7e-05,14.37273]
[1779308332661,34.58,77600.79,0.0,0.88942,7e-05,14.31574]
[1779308333669,34.58,77603.3,0.0,0.8896,7e-05,14.29981]
[1779308339712,34.58,77602.76,0.0,0.88953,7e-05,14.30566]
[1779308341725,34.59,77607.79,0.0,0.88988,7e-05,14.27383]
[1779308346760,34.59,77606.89,0.0,0.8898,7e-05,14.28178]
[1779308351796,34.59,77606.06,0.0,0.88972,7e-05,14.28917]
[1779308356830,34.6,77607.97,0.0,0.88983,7e-05,14.27869]
[1779308361865,34.6,77611.06,0.0,0.89003,7e-05,14.26071]
[1779308366901,34.6,77609.64,0.0,0.88991,7e-05,14.27197]
[1779308371936,34.61,77608.71,0.0,0.88984,7e-05,14.27641]
[1779308376970,34.61,77608.7,0.0,0.88982,7e-05,14.27835]
[1779308382006,34.61,77610.47,0.0,0.88993,7e-05,14.26875]
[1779308388048,34.62,77610.53,0.0,0.88991,7e-05,14.27065]
[1779308393083,34.62,77612.82,0.0,0.89005,7e-05,14.25766]
[1779308398118,34.62,77614.85,0.0,0.89017,7e-05,14.24751]
[1779308401150,34.63,77620.91,0.0,0.89059,7e-05,14.2093]
[1779308402154,34.63,77602.71,0.0,0.88928,7e-05,14.32764]
[1779308403159,34.63,77606.02,0.0,0.88952,7e-05,14.3062]
[1779308405181,34.63,77608.74,0.0,0.88971,7e-05,14.28895]
[1779308408201,34.63,77598.48,0.0,0.88897,7e-05,14.35569]
[1779308409207,34.63,77607.0,0.0,0.88958,7e-05,14.30064]
[1779308410214,34.63,77612.5,0.0,0.88997,7e-05,14.26506]
[1779308412234,34.63,77598.21,0.0,0.88894,7e-05,14.35835]
[1779308413238,34.63,77595.93,0.0,0.88877,7e-05,14.37335]
[1779308414245,34.63,77601.5,0.0,0.88917,7e-05,14.33738]
[1779308415254,34.63,77603.87,0.0,0.88934,7e-05,14.32223]
[1779308416258,34.63,77597.86,0.0,0.8889,7e-05,14.36148]
[1779308417269,34.63,77585.62,0.0,0.88802,7e-05,14.44127]
[1779308418275,34.63,77578.67,0.0,0.88751,7e-05,14.4865]
[1779308423315,34.63,77572.91,0.0,0.88709,7e-05,14.52404]
[1779308424320,34.63,77549.18,0.0,0.88535,7e-05,14.67882]
[1779308425321,34.63,77540.76,0.0,0.88473,7e-05,14.73403]
[1779308426328,34.63,77541.84,0.0,0.88481,7e-05,14.72671]
[1779308429348,34.63,77546.09,0.0,0.88513,7e-05,14.69869]
[1779308432374,34.63,77553.4,0.0,0.88569,7e-05,14.64724]
[1779308433377,34.63,77561.59,0.0,0.88629,7e-05,14.59375]
[1779308434383,34.63,77570.37,0.0,0.88693,7e-05,14.53651]
[1779308435391,34.63,77567.75,0.0,0.88674,7e-05,14.55364]
[1779308436399,34.63,77560.27,0.0,0.88619,7e-05,14.60246]
[1779308437409,34.63,77542.91,0.0,0.88491,7e-05,14.71582]
[1779308438412,34.63,77527.95,0.0,0.8838,7e-05,14.81388]
[1779308439419,34.63,77529.12,0.0,0.88389,7e-05,14.80622]
[1779308444459,34.63,77529.38,0.0,0.88391,7e-05,14.80457]
[1779308449493,34.63,77528.58,0.0,0.88385,7e-05,14.80961]
[1779308452512,34.63,77536.21,0.0,0.88442,7e-05,14.75962]
[1779308456540,34.63,77544.02,0.0,0.885,7e-05,14.70861]
[1779308457549,34.63,77546.71,0.0,0.8852,7e-05,14.6905]
[1779308459587,34.63,77557.39,0.0,0.88599,7e-05,14.62037]
[1779308460593,34.63,77563.35,0.0,0.88643,7e-05,14.58149]
[1779308461614,34.63,77573.08,0.0,0.88714,7e-05,14.51798]
[1779308462612,34.63,77583.18,0.0,0.88788,7e-05,14.45222]
[1779308463620,34.63,77589.62,0.0,0.88834,7e-05,14.41059]
[1779308464642,34.63,77592.03,0.0,0.88851,7e-05,14.39516]
[1779308466655,34.63,77600.82,0.0,0.88914,7e-05,14.33837]
[1779308468656,34.63,77589.29,0.0,0.8883,7e-05,14.4139]
[1779308470670,34.63,77588.42,0.0,0.88824,7e-05,14.42014]
[1779308471689,34.63,77581.61,0.0,0.88774,7e-05,14.46466]
[1779308472687,34.63,77572.14,0.0,0.88705,7e-05,14.52665]
[1779308473693,34.63,77565.07,0.0,0.88653,7e-05,14.57272]
[1779308474705,34.63,77555.43,0.0,0.88582,7e-05,14.63567]
[1779308475708,34.63,77546.31,0.0,0.88514,7e-05,14.69555]
[1779308477719,34.63,77544.93,0.0,0.88504,7e-05,14.70443]
[1779308482753,34.63,77545.45,0.0,0.88509,7e-05,14.70014]
[1779308483766,34.63,77551.09,0.0,0.88551,7e-05,14.6631]
[1779308486780,34.63,77540.61,0.0,0.88474,7e-05,14.73166]
[1779308487794,34.63,77532.29,0.0,0.88412,7e-05,14.78631]
[1779308488809,34.63,77521.77,0.0,0.88333,7e-05,14.85524]
[1779308489807,34.63,77509.4,0.0,0.8824,8e-05,14.93658]
[1779308490816,34.63,77496.2,0.0,0.88141,8e-05,15.02341]
[1779308491821,34.63,77493.13,0.0,0.8812,8e-05,15.04003]
[1779308497626,34.63,77490.94,0.0,0.88103,8e-05,15.05402]
[1779308501890,34.63,77496.6,0.0,0.88147,8e-05,15.0164]
[1779308503903,34.63,77493.91,0.0,0.88126,8e-05,15.03408]
[1779308505926,34.63,77490.1,0.0,0.88098,8e-05,15.05894]
[1779308507707,34.63,77462.94,0.0,0.8789,8e-05,15.23799]
[1779308507937,34.63,77462.94,0.0,0.87891,8e-05,15.23734]
[1779308508949,34.63,77468.11,0.0,0.87931,8e-05,15.20321]
[1779308509960,34.63,77476.99,0.0,0.87999,8e-05,15.14434]
[1779308510960,34.63,77483.18,0.0,0.88047,8e-05,15.10333]
[1779308511968,34.63,77491.77,0.0,0.88112,8e-05,15.04661]
[1779308512978,34.63,77495.14,0.0,0.88138,8e-05,15.02436]
[1779308514991,34.63,77496.5,0.0,0.88148,8e-05,15.01536]
[1779308520065,34.63,77500.47,0.0,0.88178,8e-05,14.98918]
[1779308522038,34.63,77507.27,0.0,0.88229,8e-05,14.94452]
[1779308525062,34.63,77514.33,0.0,0.88282,8e-05,14.89841]
[1779308529087,34.63,77521.3,0.0,0.88334,7e-05,14.85293]
[1779308534122,34.63,77516.17,0.0,0.88296,7e-05,14.88621]
[1779308535133,34.63,77496.49,0.0,0.88148,8e-05,15.01545]
[1779308536140,34.63,77488.95,0.0,0.88091,8e-05,15.06507]
[1779308537145,34.63,77485.32,0.0,0.88063,8e-05,15.08886]
[1779308539160,34.63,77474.62,0.0,0.87982,8e-05,15.15905]
[1779308540168,34.63,77470.87,0.0,0.87954,8e-05,15.18323]
[1779308541176,34.63,77464.68,0.0,0.87907,8e-05,15.22408]
[1779308542182,34.63,77462.06,0.0,0.87887,8e-05,15.24103]
[1779308547222,34.62,77461.68,0.0,0.87886,8e-05,15.24169]
[1779308549236,34.62,77455.04,0.0,0.87836,8e-05,15.28502]
[1779308550245,34.62,77445.93,0.0,0.87765,8e-05,15.34509]
[1779308551250,34.61,77442.13,0.0,0.87744,8e-05,15.36123]
[1779308556286,34.59,77441.83,0.0,0.87755,8e-05,15.35192]
[1779308558299,34.58,77433.2,0.0,0.87694,8e-05,15.40356]
[1779308563335,34.57,77441.36,0.0,0.87766,8e-05,15.34188]
[1779308568369,34.57,77441.58,0.0,0.87769,8e-05,15.33906]
[1779308570384,34.57,77452.89,0.0,0.87857,8e-05,15.26367]
[1779308571392,34.56,77455.81,0.0,0.87882,8e-05,15.24273]
[1779308574413,34.56,77449.91,0.0,0.87837,8e-05,15.28135]
[1779308576427,34.56,77444.44,0.0,0.87795,8e-05,15.3172]
[1779308581475,34.56,77451.7,0.0,0.87852,8e-05,15.26803]
[1779308583488,34.56,77460.55,0.0,0.87922,8e-05,15.20766]
[1779308584495,34.56,77461.99,0.0,0.87934,8e-05,15.19805]
[1779308586509,34.56,77469.41,0.0,0.87991,8e-05,15.14886]
[1779308587516,34.56,77477.24,0.0,0.88051,8e-05,15.09713]
[1779308588523,34.56,77480.67,0.0,0.88077,8e-05,15.07456]
[1779308590537,34.56,77486.33,0.0,0.88119,8e-05,15.03757]
[1779308595571,34.56,77490.36,0.0,0.88149,8e-05,15.01169]
[1779308600608,34.56,77493.9,0.0,0.88176,8e-05,14.98845]
[1779308604635,34.56,77488.19,0.0,0.88133,8e-05,15.02579]
[1779308607655,34.56,77480.34,0.0,0.88073,8e-05,15.07729]
[1779308610677,34.56,77486.6,0.0,0.88121,8e-05,15.0356]
[1779308611685,34.56,77496.39,0.0,0.88198,8e-05,14.96749]
[1779308612691,34.56,77498.08,0.0,0.88211,8e-05,14.95639]
[1779308617726,34.56,77497.46,0.0,0.88206,8e-05,14.96075]
[1779308622761,34.56,77492.75,0.0,0.8817,8e-05,14.99208]
[1779308627796,34.56,77493.88,0.0,0.88178,8e-05,14.98488]
[1779308631826,34.56,77504.49,0.0,0.88258,8e-05,14.91527]
[1779308633842,34.56,77507.74,0.0,0.88282,8e-05,14.89408]
[1779308636861,34.56,77515.51,0.0,0.8834,7e-05,14.84358]
[1779308637868,34.56,77516.51,0.0,0.88347,7e-05,14.83696]
[1779308642926,34.56,77521.73,0.0,0.88386,7e-05,14.80259]
[1779308643933,34.56,77532.12,0.0,0.88464,7e-05,14.73441]
[1779308644940,34.56,77531.81,0.0,0.88461,7e-05,14.7368]
[1779308648969,34.56,77536.89,0.0,0.88498,7e-05,14.70396]
[1779308652998,34.56,77545.41,0.0,0.88561,7e-05,14.64879]
[1779308654004,34.56,77545.67,0.0,0.88562,7e-05,14.64731]
[1779308659039,34.56,77548.84,0.0,0.88585,7e-05,14.62753]
[1779308664074,34.57,77552.98,0.0,0.88614,7e-05,14.60131]
[1779308667095,34.57,77559.04,0.0,0.88658,7e-05,14.56225]
[1779308672130,34.57,77561.69,0.0,0.88679,7e-05,14.54242]
[1779308677165,34.57,77562.5,0.0,0.88684,7e-05,14.53808]
[1779308682200,34.57,77560.22,0.0,0.88666,7e-05,14.55376]
[1779308683217,34.57,77566.3,0.0,0.88711,7e-05,14.51423]
[1779308685233,34.57,77591.12,0.0,0.88891,7e-05,14.35302]
[1779308686238,34.57,77599.36,0.0,0.88949,7e-05,14.29993]
[1779308687245,34.57,77599.13,0.0,0.88947,7e-05,14.30197]
[1779308692282,34.58,77596.75,0.0,0.88929,7e-05,14.31834]
[1779308696308,34.58,77602.12,0.0,0.88967,7e-05,14.28425]
[1779308701343,34.58,77599.59,0.0,0.88947,7e-05,14.30179]
[1779308703356,34.58,77590.27,0.0,0.8888,7e-05,14.36271]
[1779308705371,34.58,77585.07,0.0,0.88842,7e-05,14.39674]
[1779308708392,34.58,77573.49,0.0,0.88758,7e-05,14.47243]
[1779308709399,34.58,77567.89,0.0,0.88716,7e-05,14.50927]
[1779308712420,34.58,77566.0,0.0,0.88702,7e-05,14.52241]
[1779308716448,34.58,77573.62,0.0,0.88756,7e-05,14.47374]
[1779308717460,34.58,77573.82,0.0,0.88757,7e-05,14.47274]
[1779308721482,34.59,77574.55,0.0,0.88761,7e-05,14.46927]
[1779308726518,34.59,77575.68,0.0,0.88767,7e-05,14.46371]
[1779308729539,34.59,77576.24,0.0,0.8877,7e-05,14.46136]
[1779308731555,34.59,77571.0,0.0,0.88734,7e-05,14.49224]
[1779308734577,34.59,77567.89,0.0,0.8871,7e-05,14.51367]
[1779308737598,34.6,77574.3,0.0,0.88755,7e-05,14.47307]
[1779308739612,34.6,77568.68,0.0,0.88713,7e-05,14.51056]
[1779308742633,34.6,77560.64,0.0,0.88653,7e-05,14.56417]
[1779308744647,34.6,77554.44,0.0,0.88607,7e-05,14.60528]
[1779308749681,34.6,77550.55,0.0,0.88577,7e-05,14.63205]
[1779308755724,34.6,77548.84,0.0,0.88563,7e-05,14.64482]
[1779308757740,34.61,77541.84,0.0,0.8851,7e-05,14.69111]
[1779308758744,34.61,77532.24,0.0,0.88439,7e-05,14.75414]
[1779308759752,34.61,77529.28,0.0,0.88417,7e-05,14.77363]
[1779308763780,34.61,77537.09,0.0,0.88475,7e-05,14.72274]
[1779308765795,34.61,77543.09,0.0,0.88519,7e-05,14.68376]
[1779308766801,34.61,77552.7,0.0,0.88589,7e-05,14.6211]
[1779308767808,34.61,77556.02,0.0,0.88614,7e-05,14.59965]
[1779308769824,34.61,77560.18,0.0,0.88644,7e-05,14.57275]
[1779308774858,34.61,77561.18,0.0,0.88649,7e-05,14.56787]
[1779308779895,34.61,77551.04,0.0,0.88574,7e-05,14.63464]
[1779308780902,34.61,77548.71,0.0,0.88557,7e-05,14.65015]
[1779308785937,34.61,77553.8,0.0,0.88593,7e-05,14.61815]
[1779308787951,34.62,77559.55,0.0,0.88635,7e-05,14.58116]
[1779308790972,34.62,77563.61,0.0,0.88663,7e-05,14.5556]
[1779308796009,34.62,77567.17,0.0,0.8869,7e-05,14.53055]
[1779308801043,34.62,77566.13,0.0,0.8868,7e-05,14.53932]
[1779308806077,34.63,77567.45,0.0,0.88688,7e-05,14.5323]
[1779308811111,34.63,77563.68,0.0,0.88659,7e-05,14.55825]
[1779308816148,34.63,77566.83,0.0,0.8868,7e-05,14.539]
[1779308821185,34.63,77568.12,0.0,0.88688,7e-05,14.53194]
[1779308826234,34.63,77576.66,0.0,0.88749,7e-05,14.47767]
[1779308827232,34.64,77578.57,0.0,0.88763,7e-05,14.46559]
[1779308832268,34.64,77579.5,0.0,0.88768,7e-05,14.46128]
[1779308833275,34.64,77585.75,0.0,0.88813,7e-05,14.42102]
[1779308834281,34.64,77586.89,0.0,0.8882,7e-05,14.41405]
[1779308840058,34.64,77586.25,0.0,0.88813,7e-05,14.42058]
[1779308845359,34.65,77583.7,0.0,0.88792,7e-05,14.43992]
[1779308850128,34.65,77567.89,0.0,0.88674,7e-05,14.5451]
[1779308852407,34.65,77566.54,0.0,0.88666,7e-05,14.55101]
[1779308857443,34.66,77568.13,0.0,0.88676,7e-05,14.54232]
[1779308862477,34.66,77562.86,0.0,0.88635,7e-05,14.57829]
[1779308867513,34.66,77563.42,0.0,0.88638,7e-05,14.57619]
[1779308870533,34.66,77565.37,0.0,0.88651,7e-05,14.56459]
[1779308875569,34.67,77569.79,0.0,0.88681,7e-05,14.53774]
[1779308881610,34.67,77573.28,0.0,0.88703,7e-05,14.5177]
[1779308886646,34.67,77576.83,0.0,0.88727,7e-05,14.49693]
[1779308891681,34.68,77576.73,0.0,0.88724,7e-05,14.49995]
[1779308897723,34.68,77575.39,0.0,0.88711,7e-05,14.51149]
[1779308903765,34.69,77575.1,0.0,0.88706,7e-05,14.51611]
[1779308908800,34.69,77572.39,0.0,0.88683,7e-05,14.53591]
[1779308913839,34.69,77573.99,0.0,0.88697,7e-05,14.5225]
[1779308916856,34.69,77579.94,0.0,0.88739,7e-05,14.48455]
[1779308921890,34.7,77581.66,0.0,0.88749,7e-05,14.47595]
[1779308926926,34.7,77579.45,0.0,0.8873,7e-05,14.49283]
[1779308932968,34.7,77579.48,0.0,0.88729,7e-05,14.4936]
[1779308935989,34.71,77585.86,0.0,0.88775,7e-05,14.45293]
[1779308941030,34.71,77590.42,0.0,0.88805,7e-05,14.42572]
[1779308942037,34.71,77602.38,0.0,0.88891,7e-05,14.34868]
[1779308943045,34.71,77605.35,0.0,0.88912,7e-05,14.32975]
[1779308950829,34.71,77603.07,0.0,0.88893,7e-05,14.34698]
[1779308956136,34.72,77595.01,0.0,0.88834,7e-05,14.40066]
[1779308958149,34.72,77600.83,0.0,0.88875,7e-05,14.36346]
[1779308960164,34.72,77609.66,0.0,0.88938,7e-05,14.30686]
[1779308961171,34.72,77614.88,0.0,0.88975,7e-05,14.27341]
[1779308962178,34.72,77615.3,0.0,0.88978,7e-05,14.27105]
[1779308967212,34.72,77612.94,0.0,0.88958,7e-05,14.28848]
[1779308972249,34.73,77616.11,0.0,0.88982,7e-05,14.26608]
[1779308977284,34.73,77618.37,0.0,0.88996,7e-05,14.25305]
[1779308982318,34.73,77617.4,0.0,0.88987,7e-05,14.26087]
[1779308987353,34.73,77622.02,0.0,0.89019,7e-05,14.23252]
[1779308991381,34.74,77627.05,0.0,0.89054,7e-05,14.20113]
[1779308995409,34.74,77630.66,0.0,0.89078,7e-05,14.17863]
[1779308997422,34.74,77637.88,0.0,0.89129,7e-05,14.13244]
[1779309001197,34.74,77639.53,0.0,0.8914,7e-05,14.12251]
[1779309004472,34.74,77644.29,0.0,0.89173,7e-05,14.09298]
[1779309009509,34.74,77643.24,0.0,0.89163,7e-05,14.1014]
[1779309011268,34.74,77654.24,0.0,0.89241,7e-05,14.03113]
[1779309013575,34.74,77638.28,0.0,0.89128,7e-05,14.13385]
[1779309014548,34.74,77630.5,0.0,0.89073,7e-05,14.18396]
[1779309015556,34.74,77626.2,0.0,0.89042,7e-05,14.21194]
[1779309021344,34.75,77633.66,0.0,0.89094,7e-05,14.16481]
[1779309025631,34.75,77638.94,0.0,0.89131,7e-05,14.13135]
[1779309031416,34.75,77642.99,0.0,0.89162,7e-05,14.10154]
[1779309036709,34.75,77639.8,0.0,0.89139,7e-05,14.122]
[1779309039730,34.75,77647.66,0.0,0.89195,7e-05,14.07147]
[1779309042751,34.75,77650.65,0.0,0.89216,7e-05,14.05241]
[1779309047787,34.75,77655.64,0.0,0.8925,7e-05,14.02091]
[1779309052821,34.75,77655.6,0.0,0.89249,7e-05,14.02194]
[1779309057857,34.75,77642.54,0.0,0.89157,7e-05,14.10639]
[1779309058866,34.75,77642.07,0.0,0.89153,7e-05,14.10941]
[1779309059888,34.75,77647.75,0.0,0.89193,7e-05,14.07288]
[1779309060890,34.75,77653.09,0.0,0.89231,7e-05,14.03871]
[1779309061900,34.75,77658.44,0.0,0.89268,7e-05,14.00436]
[1779309063910,34.75,77659.34,0.0,0.89274,7e-05,13.99888]
[1779309068945,34.75,77662.03,0.0,0.89292,7e-05,13.98228]
[1779309073980,34.75,77660.74,0.0,0.89282,7e-05,13.99148]
[1779309079015,34.75,77660.37,0.0,0.89279,7e-05,13.9944]
[1779309082041,34.75,77666.14,0.0,0.89319,7e-05,13.95786]
[1779309087076,34.76,77666.71,0.0,0.89322,7e-05,13.95516]
[1779309092111,34.76,77670.73,0.0,0.89351,7e-05,13.92684]
[1779309097146,34.76,77664.62,0.0,0.89308,7e-05,13.96689]
[1779309101175,34.76,77661.38,0.0,0.89285,7e-05,13.98814]
[1779309102182,34.76,77652.08,0.0,0.89219,7e-05,14.04792]
[1779309103188,34.76,77645.58,0.0,0.89173,7e-05,14.0897]
[1779309104194,34.76,77646.25,0.0,0.89178,7e-05,14.08535]
[1779309106209,34.76,77635.91,0.0,0.89105,7e-05,14.15178]
[1779309107216,34.76,77634.06,0.0,0.89092,7e-05,14.16391]
[1779309112251,34.76,77635.06,0.0,0.89098,7e-05,14.15839]
[1779309116279,34.76,77640.43,0.0,0.89136,7e-05,14.12415]
[1779309121316,34.76,77643.89,0.0,0.89161,7e-05,14.1012]
[1779309126349,34.76,77647.71,0.0,0.89188,7e-05,14.07618]
[1779309131384,34.76,77646.19,0.0,0.89178,7e-05,14.08573]
[1779309136421,34.76,77644.44,0.0,0.89166,7e-05,14.09688]
[1779309139445,34.76,77636.29,0.0,0.89108,7e-05,14.14913]
[1779309141454,34.76,77631.43,0.0,0.89073,7e-05,14.18084]
[1779309144475,34.76,77626.17,0.0,0.89035,7e-05,14.21513]
[1779309147496,34.76,77620.26,0.0,0.88993,7e-05,14.25339]
[1779309152536,34.76,77616.72,0.0,0.8897,7e-05,14.27285]
[1779309160588,34.76,77615.94,0.0,0.88964,7e-05,14.27785]
[1779309166631,34.76,77615.02,0.0,0.88958,7e-05,14.28372]
[1779309172423,34.76,77615.46,0.0,0.88961,7e-05,14.28075]
[1779309177707,34.76,77614.93,0.0,0.88957,7e-05,14.28403]
[1779309182741,34.76,77611.93,0.0,0.88936,7e-05,14.30318]
[1779309192565,34.76,77611.2,0.0,0.88931,7e-05,14.30737]
[1779309197847,34.76,77609.99,0.0,0.88923,7e-05,14.31493]
[1779309202925,34.76,77610.17,0.0,0.88925,7e-05,14.31339]
[1779309204897,34.76,77599.29,0.0,0.88847,7e-05,14.38369]
[1779309206910,34.76,77591.95,0.0,0.88793,7e-05,14.43131]
[1779309209930,34.76,77586.65,0.0,0.88755,7e-05,14.46551]
[1779309214965,34.76,77586.5,0.0,0.88757,7e-05,14.46241]
[1779309220000,34.76,77578.9,0.0,0.88702,7e-05,14.51121]
[1779309222014,34.76,77574.9,0.0,0.88673,7e-05,14.53684]
[1779309226044,34.75,77568.76,0.0,0.88629,7e-05,14.57599]
[1779309228056,34.75,77561.05,0.0,0.88573,7e-05,14.6256]
[1779309230071,34.75,77561.48,0.0,0.88577,7e-05,14.62214]
[1779309232085,34.75,77568.47,0.0,0.88629,7e-05,14.57581]
[1779309234099,34.75,77573.69,0.0,0.88668,7e-05,14.54164]
[1779309236113,34.75,77575.06,0.0,0.88678,7e-05,14.53235]
[1779309241148,34.75,77576.48,0.0,0.8869,7e-05,14.52233]
[1779309246183,34.75,77576.34,0.0,0.88689,7e-05,14.5225]
[1779309251218,34.75,77576.46,0.0,0.88691,7e-05,14.52108]
[1779309256254,34.75,77575.92,0.0,0.88688,7e-05,14.52398]
[1779309263065,34.74,77575.5,0.0,0.88685,7e-05,14.5259]
[1779309268337,34.74,77575.42,0.0,0.88685,7e-05,14.52587]
[1779309273372,34.74,77575.44,0.0,0.88688,7e-05,14.52171]
[1779309278407,34.74,77570.81,0.0,0.88655,7e-05,14.5513]
[1779309280422,34.74,77569.44,0.0,0.88645,7e-05,14.55991]
[1779309283442,34.74,77561.9,0.0,0.88591,7e-05,14.60841]
[1779309287470,34.74,77574.92,0.0,0.88687,7e-05,14.52267]
[1779309288477,34.74,77580.24,0.0,0.88726,7e-05,14.48813]
[1779309290490,34.74,77584.73,0.0,0.88759,7e-05,14.45887]
[1779309295526,34.74,77587.58,0.0,0.8878,7e-05,14.44026]
[1779309300561,34.74,77587.04,0.0,0.88776,7e-05,14.44374]
[1779309305597,34.74,77588.14,0.0,0.88784,7e-05,14.43656]
[1779309311637,34.74,77590.36,0.0,0.88799,7e-05,14.4226]
[1779309316673,34.74,77591.46,0.0,0.88807,7e-05,14.41556]
[1779309323722,34.74,77591.82,0.0,0.8881,7e-05,14.41332]
[1779309328757,34.74,77587.19,0.0,0.88776,7e-05,14.44319]
[1779309333791,34.74,77588.36,0.0,0.88787,7e-05,14.4319]
[1779309336813,34.74,77599.36,0.0,0.88867,7e-05,14.36063]
[1779309337821,34.74,77600.24,0.0,0.88873,7e-05,14.35501]
[1779309343634,34.74,77602.19,0.0,0.88887,7e-05,14.34294]
[1779309347890,34.74,77596.95,0.0,0.88848,7e-05,14.37718]
[1779309353705,34.74,77591.64,0.0,0.8881,7e-05,14.41188]
[1779309363774,34.74,77587.03,0.0,0.88776,7e-05,14.44213]
[1779309369046,34.74,77585.31,0.0,0.88763,7e-05,14.45341]
[1779309374083,34.74,77584.53,0.0,0.88758,7e-05,14.45859]
[1779309379115,34.74,77589.91,0.0,0.88796,7e-05,14.42403]
[1779309384150,34.74,77594.85,0.0,0.88832,7e-05,14.39242]
[1779309389187,34.74,77601.53,0.0,0.88879,7e-05,14.34941]
[1779309394222,34.74,77618.59,0.0,0.89003,7e-05,14.23631]
[1779309395230,34.74,77624.91,0.0,0.89048,7e-05,14.19565]
[1779309396236,34.74,77624.76,0.0,0.89047,7e-05,14.19678]
[1779309402278,34.74,77627.51,0.0,0.89067,7e-05,14.17843]
[1779309407313,34.74,77625.73,0.0,0.89055,7e-05,14.18924]
[1779309409326,34.74,77627.74,0.0,0.8907,7e-05,14.17593]
[1779309414361,34.74,77629.8,0.0,0.89084,7e-05,14.16308]
[1779309419398,34.74,77635.07,0.0,0.89121,7e-05,14.13002]
[1779309424432,34.75,77636.07,0.0,0.89127,7e-05,14.12448]
[1779309433495,34.75,77637.84,0.0,0.89138,7e-05,14.11469]
[1779309435509,34.75,77628.4,0.0,0.8907,7e-05,14.17583]
[1779309436515,34.75,77625.84,0.0,0.89052,7e-05,14.19239]
[1779309441551,34.75,77624.16,0.0,0.8904,7e-05,14.20337]
[1779309447594,34.75,77622.11,0.0,0.89025,7e-05,14.21664]
[1779309452632,34.75,77621.24,0.0,0.89021,7e-05,14.21871]
[1779309454651,34.75,77609.97,0.0,0.88941,7e-05,14.29141]
[1779309455650,34.75,77607.25,0.0,0.88921,7e-05,14.30887]
[1779309460685,34.75,77602.22,0.0,0.88886,7e-05,14.34076]
[1779309461692,34.75,77594.97,0.0,0.88834,7e-05,14.38769]
[1779309463706,34.75,77594.1,0.0,0.88827,7e-05,14.39333]
[1779309471764,34.75,77592.88,0.0,0.88819,7e-05,14.40087]
[1779309476799,34.75,77593.16,0.0,0.88822,7e-05,14.3983]
[1779309481836,34.74,77593.41,0.0,0.88824,7e-05,14.39598]
[1779309487876,34.74,77594.06,0.0,0.8883,7e-05,14.39097]
[1779309492913,34.74,77594.35,0.0,0.88833,7e-05,14.38847]
[1779309493921,34.74,77599.7,0.0,0.88871,7e-05,14.3537]
[1779309495935,34.74,77601.74,0.0,0.88886,7e-05,14.34036]
[1779309500973,34.74,77605.86,0.0,0.88916,7e-05,14.31357]
[1779309506005,34.74,77603.55,0.0,0.88899,7e-05,14.32842]
[1779309511040,34.74,77600.5,0.0,0.8888,7e-05,14.34455]
[1779309516075,34.74,77596.23,0.0,0.88848,7e-05,14.37271]
[1779309521110,34.74,77592.81,0.0,0.88823,7e-05,14.39547]
[1779309527152,34.74,77589.93,0.0,0.88801,7e-05,14.41486]
[1779309532196,34.75,77587.0,0.0,0.8878,7e-05,14.43442]
[1779309537224,34.75,77584.19,0.0,0.88759,7e-05,14.45318]
[1779309545279,34.75,77583.56,0.0,0.88753,7e-05,14.45812]
[1779309553334,34.75,77579.68,0.0,0.88724,7e-05,14.48399]
[1779309556355,34.75,77574.1,0.0,0.88683,7e-05,14.52047]
[1779309558368,34.75,77573.0,0.0,0.88675,7e-05,14.52767]
[1779309563404,34.75,77574.63,0.0,0.88687,7e-05,14.51725]
[1779309568438,34.75,77576.48,0.0,0.887,7e-05,14.50548]
[1779309573474,34.75,77575.02,0.0,0.88691,7e-05,14.51171]
[1779309578509,34.75,77573.02,0.0,0.88677,7e-05,14.52494]
[1779309583544,34.75,77572.7,0.0,0.88674,7e-05,14.52702]
[1779309590593,34.75,77572.49,0.0,0.88674,7e-05,14.52746]
[1779309595628,34.75,77573.97,0.0,0.88684,7e-05,14.51784]
[1779309601669,34.75,77572.12,0.0,0.88671,7e-05,14.52964]
[1779309606709,34.75,77574.0,0.0,0.88685,7e-05,14.5175]
[1779309607715,34.75,77579.07,0.0,0.88722,7e-05,14.48461]
[1779309609728,34.75,77584.3,0.0,0.8876,7e-05,14.45052]
[1779309614763,34.75,77586.41,0.0,0.88776,7e-05,14.43664]
[1779309619798,34.75,77589.04,0.0,0.88795,7e-05,14.41928]
[1779309624833,34.75,77593.89,0.0,0.8883,7e-05,14.3875]
[1779309628862,34.75,77600.87,0.0,0.88881,7e-05,14.34211]
[1779309630876,34.75,77606.63,0.0,0.88922,7e-05,14.30483]
[1779309637928,34.75,77607.29,0.0,0.88929,7e-05,14.29714]
[1779309640950,34.75,77612.56,0.0,0.88967,7e-05,14.26285]
[1779309641957,34.75,77618.51,0.0,0.8901,7e-05,14.22444]
[1779309642965,34.75,77618.38,0.0,0.89009,7e-05,14.22504]
[1779309647999,34.74,77617.57,0.0,0.89005,7e-05,14.22906]
[1779309653034,34.74,77618.04,0.0,0.8901,7e-05,14.22473]
[1779309660085,34.74,77618.23,0.0,0.89013,7e-05,14.22162]
[1779309665880,34.74,77618.4,0.0,0.89016,7e-05,14.21894]
[1779309671163,34.73,77618.9,0.0,0.89021,7e-05,14.21431]
[1779309676201,34.73,77618.29,0.0,0.89017,7e-05,14.21819]
[1779309681236,34.73,77615.46,0.0,0.88996,7e-05,14.23666]
[1779309687278,34.73,77614.84,0.0,0.88992,7e-05,14.24063]
[1779309692313,34.73,77614.29,0.0,0.8899,7e-05,14.24061]
[1779309693320,34.73,77622.59,0.0,0.8905,7e-05,14.18703]
[1779309694327,34.73,77626.31,0.0,0.89076,7e-05,14.16277]
[1779309699361,34.73,77621.38,0.0,0.89043,7e-05,14.19335]
[1779309704396,34.73,77624.67,0.0,0.89067,7e-05,14.17079]
[1779309709431,34.73,77623.34,0.0,0.89059,7e-05,14.17825]
[1779309712453,34.73,77628.83,0.0,0.89099,7e-05,14.14254]
[1779309714466,34.73,77631.85,0.0,0.8912,7e-05,14.12339]
[1779309719502,34.73,77636.11,0.0,0.8915,7e-05,14.09619]
[1779309723530,34.73,77646.02,0.0,0.8922,7e-05,14.03212]
[1779309724537,34.73,77649.99,0.0,0.89248,7e-05,14.00662]
[1779309730579,34.73,77646.16,0.0,0.89221,7e-05,14.0316]
[1779309731586,34.73,77651.31,0.0,0.89257,7e-05,13.99857]
[1779309732593,34.73,77657.51,0.0,0.893,7e-05,13.95889]
[1779309733600,34.73,77663.02,0.0,0.89339,7e-05,13.92372]
[1779309734606,34.73,77664.0,0.0,0.89345,7e-05,13.91767]
[1779309737628,34.73,77675.2,0.0,0.89423,7e-05,13.84636]
[1779309738635,34.73,77675.07,0.0,0.89422,7e-05,13.84721]
[1779309742663,34.73,77683.14,0.0,0.89478,7e-05,13.79569]
[1779309747697,34.73,77686.24,0.0,0.89498,7e-05,13.77657]
[1779309752733,34.73,77689.13,0.0,0.89518,7e-05,13.75672]
[1779309757767,34.74,77691.61,0.0,0.89533,7e-05,13.74285]
[1779309762804,34.74,77692.35,0.0,0.89537,7e-05,13.73992]
[1779309767839,34.74,77696.26,0.0,0.89562,7e-05,13.71672]
[1779309771868,34.75,77689.15,0.0,0.89511,7e-05,13.76337]
[1779309773881,34.75,77686.98,0.0,0.89496,7e-05,13.77736]
[1779309778915,34.75,77688.29,0.0,0.89505,7e-05,13.76957]
[1779309783951,34.75,77689.83,0.0,0.89514,7e-05,13.76143]
[1779309788986,34.75,77688.6,0.0,0.89503,7e-05,13.77099]
[1779309794022,34.76,77689.63,0.0,0.89509,7e-05,13.76604]
[1779309799058,34.76,77690.63,0.0,0.89514,7e-05,13.76129]
[1779309804093,34.76,77692.48,0.0,0.89525,7e-05,13.75122]
[1779309809128,34.76,77693.61,0.0,0.89531,7e-05,13.74575]
[1779309814164,34.77,77693.2,0.0,0.89528,7e-05,13.74661]
[1779309819198,34.77,77692.93,0.0,0.89525,7e-05,13.75006]
[1779309824235,34.77,77691.28,0.0,0.89512,7e-05,13.76221]
[1779309829269,34.77,77694.04,0.0,0.89529,7e-05,13.74621]
[1779309834302,34.78,77693.52,0.0,0.89524,7e-05,13.75109]
[1779309839339,34.78,77694.36,0.0,0.89528,7e-05,13.7472]
[1779309845380,34.78,77694.61,0.0,0.89528,7e-05,13.74739]
[1779309850417,34.78,77692.92,0.0,0.89515,7e-05,13.75967]
[1779309853437,34.79,77683.92,0.0,0.89452,7e-05,13.81786]
[1779309854444,34.79,77681.82,0.0,0.89437,7e-05,13.83145]
[1779309859478,34.79,77682.23,0.0,0.89439,7e-05,13.82956]
[1779309864515,34.79,77684.15,0.0,0.89451,7e-05,13.81806]
[1779309865529,34.79,77673.97,0.0,0.89381,7e-05,13.88324]
[1779309867295,34.79,77665.98,0.0,0.89325,7e-05,13.93447]
[1779309869560,34.79,77665.4,0.0,0.89321,7e-05,13.93817]
[1779309873591,34.79,77659.8,0.0,0.89284,7e-05,13.97069]
[1779309878620,34.79,77658.84,0.0,0.89277,7e-05,13.97697]
[1779309883656,34.79,77653.61,0.0,0.8924,7e-05,14.01068]
[1779309888691,34.79,77650.22,0.0,0.89216,7e-05,14.03246]
[1779309893725,34.79,77650.3,0.0,0.89216,7e-05,14.03196]
[1779309898760,34.79,77650.59,0.0,0.89218,7e-05,14.03021]
[1779309903796,34.79,77649.69,0.0,0.89212,7e-05,14.03619]
[1779309908830,34.79,77648.32,0.0,0.89202,7e-05,14.0452]
[1779309913866,34.79,77649.39,0.0,0.89209,7e-05,14.0386]
[1779309918901,34.79,77647.54,0.0,0.89196,7e-05,14.05075]
[1779309921927,34.79,77641.55,0.0,0.89153,7e-05,14.08935]
[1779309926958,34.79,77641.35,0.0,0.89152,7e-05,14.09057]
[1779309931992,34.79,77648.6,0.0,0.89206,7e-05,14.04033]
[1779309932999,34.79,77653.74,0.0,0.89242,7e-05,14.00738]
[1779309935013,34.79,77654.63,0.0,0.89248,7e-05,14.00183]
[1779309940050,34.79,77650.47,0.0,0.89218,7e-05,14.02886]
[1779309945085,34.79,77649.13,0.0,0.89209,7e-05,14.03765]
[1779309950120,34.79,77648.75,0.0,0.89206,7e-05,14.04021]
[1779309955156,34.79,77645.64,0.0,0.89184,7e-05,14.06022]
[1779309960193,34.79,77645.6,0.0,0.89184,7e-05,14.0604]
[1779309965227,34.79,77637.67,0.0,0.89128,7e-05,14.11117]
[1779309967240,34.79,77637.16,0.0,0.89124,7e-05,14.11424]
[1779309972279,34.79,77644.96,0.0,0.8918,7e-05,14.06363]
[1779309974290,34.79,77650.57,0.0,0.89219,7e-05,14.02792]
[1779309979325,34.79,77649.82,0.0,0.89214,7e-05,14.03277]
[1779309984360,34.79,77649.51,0.0,0.89212,7e-05,14.03475]
[1779309989396,34.79,77650.87,0.0,0.89221,7e-05,14.026]
[1779309994431,34.79,77652.95,0.0,0.89238,7e-05,14.00934]
[1779309998223,34.79,77658.49,0.0,0.89277,7e-05,13.97414]
[1779310003493,34.79,77660.54,0.0,0.8929,7e-05,13.96168]
[1779310010543,34.8,77659.11,0.0,0.89279,7e-05,13.97183]
[1779310015579,34.8,77657.2,0.0,0.89265,7e-05,13.98473]
[1779310020613,34.8,77659.94,0.0,0.89284,7e-05,13.96789]
[1779310024642,34.8,77666.37,0.0,0.89328,7e-05,13.92738]
[1779310028434,34.8,77674.73,0.0,0.89386,7e-05,13.87426]
[1779310033705,34.8,77676.24,0.0,0.89396,7e-05,13.86483]
[1779310038741,34.8,77673.21,0.0,0.89375,7e-05,13.88441]
[1779310042768,34.8,77680.89,0.0,0.89427,7e-05,13.83655]
[1779310047803,34.8,77686.71,0.0,0.89467,7e-05,13.79953]
[1779310050830,34.8,77692.94,0.0,0.8951,7e-05,13.76001]
[1779310051836,34.8,77700.9,0.0,0.89567,7e-05,13.70594]
[1779310052842,34.8,77699.69,0.0,0.89559,7e-05,13.71321]
[1779310058889,34.8,77699.32,0.0,0.89558,7e-05,13.71436]
[1779310061906,34.8,77690.52,0.0,0.89497,7e-05,13.77077]
[1779310063922,34.8,77684.42,0.0,0.89454,7e-05,13.80976]
[1779310065933,34.8,77683.84,0.0,0.8945,7e-05,13.81344]
[1779310070967,34.8,77685.36,0.0,0.89459,7e-05,13.80525]
[1779310076004,34.81,77686.45,0.0,0.89465,7e-05,13.79979]
[1779310081041,34.81,77688.1,0.0,0.89475,7e-05,13.79076]
[1779310083055,34.81,77694.77,0.0,0.8952,7e-05,13.74887]
[1779310084062,34.81,77696.92,0.0,0.89535,7e-05,13.73521]
[1779310089098,34.81,77696.61,0.0,0.89531,7e-05,13.73909]
[1779310094131,34.82,77694.01,0.0,0.89511,7e-05,13.75741]
[1779310099167,34.82,77692.02,0.0,0.89496,7e-05,13.7715]
[1779310105209,34.82,77693.12,0.0,0.89502,7e-05,13.76619]
[1779310110244,34.82,77694.24,0.0,0.89508,7e-05,13.76048]
[1779310115279,34.83,77693.14,0.0,0.89501,7e-05,13.76547]
[1779310121320,34.83,77693.54,0.0,0.89502,7e-05,13.76463]
[1779310127363,34.83,77693.87,0.0,0.89503,7e-05,13.76423]
[1779310132397,34.83,77694.75,0.0,0.89507,7e-05,13.76005]
[1779310137433,34.84,77695.35,0.0,0.8951,7e-05,13.7577]
[1779310142471,34.84,77693.43,0.0,0.89495,7e-05,13.77136]
[1779310147505,34.84,77692.59,0.0,0.89488,7e-05,13.77804]
[1779310153547,34.84,77692.89,0.0,0.89488,7e-05,13.77771]
[1779310155561,34.84,77685.62,0.0,0.89437,7e-05,13.82455]
[1779310156568,34.84,77684.43,0.0,0.89429,7e-05,13.83232]
[1779310161603,34.85,77685.43,0.0,0.89435,7e-05,13.82678]
[1779310166637,34.85,77688.44,0.0,0.89455,7e-05,13.80827]
[1779310171673,34.85,77689.36,0.0,0.89463,7e-05,13.79969]
[1779310176709,34.85,77687.59,0.0,0.8945,7e-05,13.81165]
[1779310181746,34.85,77690.31,0.0,0.89468,7e-05,13.79502]
[1779310189560,34.85,77690.47,0.0,0.89468,7e-05,13.79514]
[1779310195846,34.85,77691.56,0.0,0.89475,7e-05,13.78904]
[1779310202895,34.86,77692.37,0.0,0.89479,7e-05,13.78485]
[1779310208940,34.86,77693.16,0.0,0.89484,7e-05,13.78066]
[1779310209947,34.86,77685.12,0.0,0.89428,7e-05,13.83214]
[1779310210954,34.86,77679.03,0.0,0.89386,7e-05,13.87097]
[1779310211961,34.86,77678.83,0.0,0.89384,7e-05,13.8723]
[1779310216997,34.86,77677.84,0.0,0.89377,7e-05,13.87869]
[1779310230092,34.86,77677.27,0.0,0.89373,7e-05,13.88255]
[1779310235126,34.86,77683.8,0.0,0.8942,7e-05,13.83755]
[1779310238146,34.86,77683.3,0.0,0.89417,7e-05,13.84106]
[1779310243181,34.86,77683.61,0.0,0.89418,7e-05,13.83946]
[1779310248216,34.86,77685.6,0.0,0.89432,7e-05,13.82711]
[1779310253252,34.86,77686.63,0.0,0.89439,7e-05,13.82087]
[1779310258287,34.86,77693.17,0.0,0.89483,7e-05,13.77955]
[1779310263323,34.86,77693.94,0.0,0.89488,7e-05,13.7752]
[1779310265338,34.86,77699.28,0.0,0.89525,7e-05,13.74094]
[1779310267352,34.86,77701.43,0.0,0.8954,7e-05,13.7271]
[1779310272386,34.86,77700.07,0.0,0.89531,7e-05,13.73545]
[1779310277420,34.86,77698.93,0.0,0.89524,7e-05,13.74245]
[1779310282456,34.86,77697.95,0.0,0.89517,7e-05,13.74845]
[1779310287491,34.86,77697.72,0.0,0.89516,7e-05,13.7497]
[1779310289504,34.86,77705.28,0.0,0.89568,7e-05,13.70158]
[1779310290513,34.86,77707.18,0.0,0.89581,7e-05,13.6892]
[1779310291519,34.86,77712.73,0.0,0.89622,7e-05,13.65021]
[1779310293532,34.86,77711.54,0.0,0.89614,7e-05,13.6573]
[1779310298568,34.86,77712.15,0.0,0.89619,7e-05,13.65235]
[1779310303603,34.85,77711.13,0.0,0.89613,7e-05,13.65784]
[1779310308637,34.85,77717.66,0.0,0.89659,7e-05,13.61553]
[1779310313673,34.85,77718.84,0.0,0.89667,7e-05,13.60754]
[1779310318710,34.85,77718.46,0.0,0.89665,7e-05,13.60953]
[1779310323752,34.85,77718.94,0.0,0.89669,7e-05,13.60611]
[1779310328783,34.85,77717.58,0.0,0.8966,7e-05,13.61446]
[1779310333814,34.85,77719.2,0.0,0.89671,7e-05,13.60397]
[1779310338848,34.85,77718.67,0.0,0.89668,7e-05,13.60721]
[1779310343883,34.85,77719.27,0.0,0.89672,7e-05,13.60333]
[1779310348919,34.85,77719.06,0.0,0.8967,7e-05,13.60467]
[1779310353954,34.85,77717.02,0.0,0.89659,7e-05,13.61419]
[1779310360768,34.85,77714.73,0.0,0.89643,7e-05,13.62893]
[1779310366054,34.85,77712.33,0.0,0.89626,7e-05,13.64434]
[1779310367061,34.85,77688.05,0.0,0.89459,7e-05,13.79907]
[1779310368068,34.85,77684.66,0.0,0.89435,7e-05,13.82082]
[1779310370839,34.85,77685.33,0.0,0.8944,7e-05,13.81685]
[1779310375118,34.85,77678.04,0.0,0.89389,7e-05,13.86362]
[1779310376125,34.85,77676.51,0.0,0.89378,7e-05,13.87336]
[1779310381165,34.85,77685.05,0.0,0.89438,7e-05,13.81867]
[1779310384182,34.85,77690.33,0.0,0.89474,7e-05,13.78497]
[1779310386197,34.85,77696.37,0.0,0.89516,7e-05,13.74653]
[1779310391231,34.85,77697.11,0.0,0.89521,7e-05,13.74211]
[1779310393247,34.85,77692.07,0.0,0.89486,7e-05,13.77426]
[1779310395260,34.85,77688.74,0.0,0.89463,7e-05,13.79541]
[1779310400295,34.85,77686.89,0.0,0.8945,7e-05,13.80694]
[1779310402308,34.85,77683.54,0.0,0.89427,7e-05,13.82809]
[1779310407343,34.85,77685.81,0.0,0.89444,7e-05,13.81295]
[1779310409359,34.85,77678.41,0.0,0.89393,7e-05,13.85984]
[1779310410365,34.85,77676.04,0.0,0.89377,7e-05,13.87475]
[1779310415399,34.85,77677.37,0.0,0.89389,7e-05,13.86171]
[1779310420435,34.85,77675.35,0.0,0.89376,7e-05,13.87367]
[1779310425469,34.84,77671.64,0.0,0.89351,7e-05,13.89643]
[1779310430505,34.84,77670.15,0.0,0.89342,7e-05,13.90503]
[1779310435540,34.84,77669.46,0.0,0.89338,7e-05,13.90866]
[1779310440574,34.84,77673.94,0.0,0.8937,7e-05,13.87916]
[1779310443598,34.84,77669.84,0.0,0.89342,7e-05,13.90477]
[1779310448631,34.84,77670.18,0.0,0.89345,7e-05,13.90172]
[1779310453665,34.84,77670.88,0.0,0.8935,7e-05,13.89752]
[1779310458701,34.84,77671.35,0.0,0.89353,7e-05,13.89489]
[1779310463736,34.84,77674.6,0.0,0.89375,7e-05,13.87445]
[1779310468776,34.84,77676.52,0.0,0.89388,7e-05,13.86255]
[1779310471796,34.84,77671.29,0.0,0.89354,7e-05,13.89264]
[1779310476831,34.84,77668.02,0.0,0.89331,7e-05,13.91382]
[1779310481866,34.84,77663.64,0.0,0.893,7e-05,13.94215]
[1779310486911,34.84,77661.9,0.0,0.89287,7e-05,13.95359]
[1779310491947,34.84,77658.48,0.0,0.89263,7e-05,13.97582]
[1779310496981,34.84,77663.22,0.0,0.89296,7e-05,13.94585]
[1779310502016,34.84,77666.27,0.0,0.89317,7e-05,13.92671]
[1779310507059,34.84,77670.35,0.0,0.89345,7e-05,13.901]
[1779310512095,34.84,77671.59,0.0,0.89353,7e-05,13.89344]
[1779310517132,34.85,77675.17,0.0,0.89378,7e-05,13.87093]
[1779310519144,34.85,77680.45,0.0,0.89414,7e-05,13.83719]
[1779310524178,34.84,77685.75,0.0,0.89452,7e-05,13.80253]
[1779310529214,34.84,77686.29,0.0,0.89457,7e-05,13.79823]
[1779310534249,34.84,77689.95,0.0,0.89485,7e-05,13.77067]
[1779310539285,34.84,77690.28,0.0,0.89488,7e-05,13.76779]
[1779310545325,34.84,77690.33,0.0,0.89489,7e-05,13.76649]
[1779310549354,34.84,77684.88,0.0,0.89452,7e-05,13.80056]
[1779310554388,34.84,77680.58,0.0,0.89423,7e-05,13.82722]
[1779310559423,34.83,77678.23,0.0,0.89408,7e-05,13.8416]
[1779310564459,34.83,77674.11,0.0,0.8938,7e-05,13.86744]
[1779310569493,34.83,77672.51,0.0,0.89369,7e-05,13.87756]
[1779310574529,34.84,77675.49,0.0,0.89388,7e-05,13.85961]
[1779310579564,34.84,77678.92,0.0,0.89411,7e-05,13.8387]
[1779310584599,34.84,77682.53,0.0,0.89436,7e-05,13.81603]
[1779310589634,34.84,77691.75,0.0,0.895,7e-05,13.75716]
[1779310590642,34.84,77693.24,0.0,0.8951,7e-05,13.74772]
[1779310595676,34.84,77696.0,0.0,0.89531,7e-05,13.72707]
[1779310600711,34.84,77696.03,0.0,0.8953,7e-05,13.72753]
[1779310605748,34.84,77695.81,0.0,0.89528,7e-05,13.72952]
[1779310610780,34.84,77695.91,0.0,0.89528,7e-05,13.72955]
[1779310615815,34.84,77693.7,0.0,0.89512,7e-05,13.74427]
[1779310620850,34.84,77693.42,0.0,0.89509,7e-05,13.74665]
[1779310625892,34.84,77696.01,0.0,0.89527,7e-05,13.73086]
[1779310630921,34.85,77695.41,0.0,0.89522,7e-05,13.73542]
[1779310635956,34.85,77695.0,0.0,0.89518,7e-05,13.73878]
[1779310640991,34.85,77693.77,0.0,0.89509,7e-05,13.7473]
[1779310646026,34.85,77680.42,0.0,0.89416,7e-05,13.8333]
[1779310651061,34.85,77683.53,0.0,0.89438,7e-05,13.81143]
[1779310652067,34.85,77688.93,0.0,0.89475,7e-05,13.77711]
[1779310654083,34.85,77694.45,0.0,0.89513,7e-05,13.74224]
[1779310659120,34.85,77700.06,0.0,0.89551,7e-05,13.70739]
[1779310664153,34.86,77703.84,0.0,0.89575,7e-05,13.68448]
[1779310668181,34.86,77698.67,0.0,0.89539,7e-05,13.71802]
[1779310673216,34.86,77694.89,0.0,0.89512,7e-05,13.7428]
[1779310678251,34.86,77694.28,0.0,0.89507,7e-05,13.74733]
[1779310683287,34.86,77694.77,0.0,0.8951,7e-05,13.74489]
[1779310688320,34.86,77696.28,0.0,0.8952,7e-05,13.73597]
[1779310693355,34.86,77695.13,0.0,0.89511,7e-05,13.74397]
[1779310699398,34.86,77693.79,0.0,0.89501,7e-05,13.75326]
[1779310701412,34.87,77688.35,0.0,0.89463,7e-05,13.78835]
[1779310706448,34.87,77688.96,0.0,0.89466,7e-05,13.78615]
[1779310711482,34.87,77690.67,0.0,0.89478,7e-05,13.77318]
[1779310716518,34.87,77691.42,0.0,0.89483,7e-05,13.76879]
[1779310721553,34.87,77692.56,0.0,0.8949,7e-05,13.76196]
[1779310727599,34.87,77693.18,0.0,0.89494,7e-05,13.75853]
[1779310732637,34.87,77700.63,0.0,0.89545,7e-05,13.71172]
[1779310735658,34.87,77693.92,0.0,0.89498,7e-05,13.75481]
[1779310740693,34.87,77695.89,0.0,0.89511,7e-05,13.74275]
[1779310745728,34.88,77696.83,0.0,0.89517,7e-05,13.73741]
[1779310750763,34.88,77696.89,0.0,0.89517,7e-05,13.73767]
[1779310755802,34.88,77694.83,0.0,0.89502,7e-05,13.75148]
[1779310761840,34.88,77692.18,0.0,0.89483,7e-05,13.76888]
[1779310767882,34.88,77692.41,0.0,0.89484,7e-05,13.76795]
[1779310772918,34.88,77691.0,0.0,0.89476,7e-05,13.77382]
[1779310777953,34.88,77685.48,0.0,0.89438,7e-05,13.80917]
[1779310782988,34.88,77689.32,0.0,0.89464,7e-05,13.78489]
[1779310788023,34.88,77690.21,0.0,0.8947,7e-05,13.77951]
[1779310793057,34.88,77691.46,0.0,0.89478,7e-05,13.77187]
[1779310798093,34.88,77691.4,0.0,0.89477,7e-05,13.77256]
[1779310801115,34.88,77683.5,0.0,0.89423,7e-05,13.82297]
[1779310803128,34.88,77675.61,0.0,0.89367,7e-05,13.87377]
[1779310808165,34.89,77678.12,0.0,0.89384,7e-05,13.85879]
[1779310813205,34.89,77681.09,0.0,0.89403,7e-05,13.84091]
[1779310818241,34.89,77682.2,0.0,0.8941,7e-05,13.83481]
[1779310824282,34.89,77682.61,0.0,0.89412,7e-05,13.8333]
[1779310829317,34.89,77682.29,0.0,0.89409,7e-05,13.83609]
[1779310834108,34.89,77674.7,0.0,0.89357,7e-05,13.88153]
[1779310839387,34.89,77674.46,0.0,0.89355,7e-05,13.88336]
[1779310844423,34.89,77675.88,0.0,0.89366,7e-05,13.87365]
[1779310850465,34.89,77675.9,0.0,0.89368,7e-05,13.87197]
[1779310854257,34.89,77669.9,0.0,0.89327,7e-05,13.90911]
[1779310860535,34.88,77667.48,0.0,0.89312,7e-05,13.92282]
[1779310866577,34.88,77663.11,0.0,0.89283,7e-05,13.94908]
[1779310874398,34.88,77660.66,0.0,0.89268,7e-05,13.96259]
[1779310879668,34.88,77656.5,0.0,0.89241,7e-05,13.98787]
[1779310884703,34.87,77653.16,0.0,0.89219,7e-05,14.00791]
[1779310889739,34.87,77647.61,0.0,0.89181,7e-05,14.04208]
[1779310894799,34.87,77638.19,0.0,0.89118,7e-05,14.09763]
[1779310896811,34.87,77632.99,0.0,0.89081,7e-05,14.13101]
[1779310897817,34.87,77607.91,0.0,0.88902,7e-05,14.29228]
[1779310898824,34.87,77619.17,0.0,0.88983,7e-05,14.2195]
[1779310899831,34.87,77619.83,0.0,0.88988,7e-05,14.21508]
[1779310904866,34.87,77616.0,0.0,0.8896,7e-05,14.24043]
[1779310909905,34.87,77614.07,0.0,0.88946,7e-05,14.25338]
[1779310910911,34.87,77604.04,0.0,0.88873,7e-05,14.31807]
[1779310911920,34.87,77604.58,0.0,0.88877,7e-05,14.31456]
[1779310916954,34.87,77606.7,0.0,0.88893,7e-05,14.30071]
[1779310920982,34.87,77619.72,0.0,0.88986,7e-05,14.21673]
[1779310921989,34.87,77620.4,0.0,0.88991,7e-05,14.21209]
[1779310924004,34.87,77628.15,0.0,0.89047,7e-05,14.16207]
[1779310925012,34.87,77629.05,0.0,0.89054,7e-05,14.15609]
[1779310931052,34.87,77629.58,0.0,0.89058,7e-05,14.15157]
[1779310936089,34.87,77630.08,0.0,0.89063,7e-05,14.14743]
[1779310941122,34.86,77633.29,0.0,0.89087,7e-05,14.12568]
[1779310944143,34.86,77638.4,0.0,0.89124,7e-05,14.09264]
[1779310949178,34.86,77637.69,0.0,0.89121,7e-05,14.09498]
[1779310954213,34.86,77638.47,0.0,0.89129,7e-05,14.08588]
[1779310957234,34.86,77644.4,0.0,0.89171,7e-05,14.04782]
[1779310964284,34.86,77647.26,0.0,0.89191,7e-05,14.02985]
[1779310969318,34.86,77644.37,0.0,0.89171,7e-05,14.04845]
[1779310974353,34.86,77644.18,0.0,0.89169,7e-05,14.04981]
[1779310979387,34.86,77641.92,0.0,0.89153,7e-05,14.0644]
[1779310985430,34.86,77640.93,0.0,0.89146,7e-05,14.07085]
[1779310990464,34.86,77639.14,0.0,0.89133,7e-05,14.0824]
[1779310994493,34.86,77643.71,0.0,0.89165,7e-05,14.05335]
[1779310999528,34.86,77643.72,0.0,0.89165,7e-05,14.0536]
[1779311005314,34.86,77650.51,0.0,0.89213,7e-05,14.00983]
[1779311011612,34.86,77653.79,0.0,0.8924,7e-05,13.98401]
[1779311016646,34.86,77657.12,0.0,0.89264,7e-05,13.96163]
[1779311021682,34.85,77659.67,0.0,0.89283,7e-05,13.94429]
[1779311026717,34.85,77661.46,0.0,0.89297,7e-05,13.93186]
[1779311031752,34.85,77664.5,0.0,0.89319,7e-05,13.91187]
[1779311036788,34.85,77664.97,0.0,0.89321,7e-05,13.90962]
[1779311041822,34.85,77667.58,0.0,0.8934,7e-05,13.89222]
[1779311046856,34.85,77669.62,0.0,0.89355,7e-05,13.87845]
[1779311051892,34.85,77670.64,0.0,0.89363,7e-05,13.87128]
[1779311057936,34.85,77670.41,0.0,0.89361,7e-05,13.87282]
[1779311062969,34.85,77671.35,0.0,0.89367,7e-05,13.86764]
[1779311068005,34.85,77671.43,0.0,0.89367,7e-05,13.86798]
[1779311070025,34.85,77677.62,0.0,0.89409,7e-05,13.82882]
[1779311071027,34.85,77679.19,0.0,0.89422,7e-05,13.81554]
[1779311073041,34.85,77694.61,0.0,0.89529,7e-05,13.71725]
[1779311074048,34.85,77701.05,0.0,0.89573,7e-05,13.67639]
[1779311075055,34.85,77699.53,0.0,0.89563,7e-05,13.68618]
[1779311081097,34.86,77700.0,0.0,0.89565,7e-05,13.68388]
[1779311087139,34.86,77701.48,0.0,0.89575,7e-05,13.67511]
[1779311090161,34.86,77691.03,0.0,0.89503,7e-05,13.74179]
[1779311091168,34.86,77690.23,0.0,0.89497,7e-05,13.74687]
[1779311096203,34.86,77691.84,0.0,0.89508,7e-05,13.73651]
[1779311101238,34.86,77695.73,0.0,0.89535,7e-05,13.7118]
[1779311103252,34.86,77749.31,0.0,0.89899,7e-05,13.37272]
[1779311104259,34.86,77736.31,0.0,0.89811,7e-05,13.4552]
[1779311105267,34.86,77733.23,0.0,0.8979,7e-05,13.47525]
[1779311108286,34.86,77727.92,0.0,0.89752,7e-05,13.51045]
[1779311111311,34.86,77739.34,0.0,0.89827,7e-05,13.44001]
[1779311113322,34.86,77681.54,0.0,0.89432,7e-05,13.80675]
[1779311118357,34.86,77682.48,0.0,0.89439,7e-05,13.80018]
[1779311121378,34.86,77687.48,0.0,0.89474,7e-05,13.76822]
[1779311126415,34.86,77690.07,0.0,0.89492,7e-05,13.75175]
[1779311131448,34.86,77690.44,0.0,0.89496,7e-05,13.74609]
[1779311137490,34.86,77690.12,0.0,0.89494,7e-05,13.74852]
[1779311142526,34.86,77689.07,0.0,0.89486,7e-05,13.75557]
[1779311143533,34.86,77700.81,0.0,0.89567,7e-05,13.68113]
[1779311148568,34.87,77699.83,0.0,0.89559,7e-05,13.6883]
[1779311153603,34.87,77698.93,0.0,0.89552,7e-05,13.69496]
[1779311158638,34.87,77693.79,0.0,0.89516,7e-05,13.7285]
[1779311163673,34.87,77696.42,0.0,0.89533,7e-05,13.71264]
[1779311172736,34.87,77696.22,0.0,0.8953,7e-05,13.71547]
[1779311176519,34.87,77682.85,0.0,0.89437,7e-05,13.80124]
[1779311178778,34.88,77677.9,0.0,0.89402,7e-05,13.83326]
[1779311184820,34.88,77677.49,0.0,0.89398,7e-05,13.83706]
[1779311190863,34.88,77680.46,0.0,0.89417,7e-05,13.81929]
[1779311196660,34.88,77686.5,0.0,0.89461,7e-05,13.77788]
[1779311199927,34.88,77691.72,0.0,0.89497,7e-05,13.74425]
[1779311204962,34.88,77693.46,0.0,0.89509,7e-05,13.7334]
[1779311209999,34.88,77693.76,0.0,0.89511,7e-05,13.73183]
[1779311216042,34.88,77698.13,0.0,0.89542,7e-05,13.70327]
[1779311226876,34.88,77696.77,0.0,0.89535,7e-05,13.7096]
[1779311234167,34.87,77695.55,0.0,0.89528,7e-05,13.71596]
[1779311239203,34.87,77696.56,0.0,0.89535,7e-05,13.70902]
[1779311244237,34.87,77697.5,0.0,0.89541,7e-05,13.70404]
[1779311249273,34.88,77697.47,0.0,0.89539,7e-05,13.70524]
[1779311254308,34.88,77696.41,0.0,0.89533,7e-05,13.70952]
[1779311259343,34.88,77693.65,0.0,0.89513,7e-05,13.7281]
[1779311264382,34.88,77692.13,0.0,0.89502,7e-05,13.73862]
[1779311269417,34.88,77693.62,0.0,0.89511,7e-05,13.73005]
[1779311275462,34.88,77692.98,0.0,0.89505,7e-05,13.73537]
[1779311281500,34.89,77692.89,0.0,0.89504,7e-05,13.73699]
[1779311286537,34.89,77692.56,0.0,0.895,7e-05,13.73995]
[1779311291570,34.89,77689.83,0.0,0.8948,7e-05,13.75847]
[1779311296606,34.89,77686.74,0.0,0.89457,7e-05,13.78029]
[1779311301641,34.9,77688.63,0.0,0.89467,7e-05,13.77042]
[1779311306676,34.9,77690.06,0.0,0.89476,7e-05,13.76287]
[1779311311711,34.9,77690.44,0.0,0.8948,7e-05,13.7575]
[1779311316745,34.9,77691.97,0.0,0.8949,7e-05,13.74799]
[1779311321786,34.9,77692.34,0.0,0.89493,7e-05,13.74587]
[1779311326815,34.9,77692.82,0.0,0.89496,7e-05,13.74304]
[1779311331851,34.9,77692.99,0.0,0.89497,7e-05,13.74221]
[1779311337647,34.9,77693.61,0.0,0.89501,7e-05,13.73859]
[1779311342929,34.9,77693.95,0.0,0.89503,7e-05,13.7367]
[1779311343936,34.9,77699.03,0.0,0.89537,7e-05,13.70463]
[1779311348970,34.9,77698.24,0.0,0.89531,7e-05,13.71069]
[1779311354006,34.91,77697.71,0.0,0.89526,7e-05,13.71505]
[1779311361055,34.91,77696.71,0.0,0.89518,7e-05,13.72274]
[1779311366090,34.91,77698.13,0.0,0.89528,7e-05,13.71364]
[1779311371124,34.91,77696.61,0.0,0.8952,7e-05,13.71939]
[1779311376159,34.91,77695.78,0.0,0.89513,7e-05,13.72568]
[1779311382201,34.91,77694.37,0.0,0.89502,7e-05,13.73586]
[1779311387236,34.91,77695.98,0.0,0.89513,7e-05,13.726]
[1779311392271,34.91,77694.83,0.0,0.89504,7e-05,13.73405]
[1779311397307,34.91,77693.7,0.0,0.89496,7e-05,13.74123]
[1779311402342,34.91,77692.44,0.0,0.89487,7e-05,13.75025]
[1779311408142,34.91,77691.29,0.0,0.89479,7e-05,13.75764]
[1779311413419,34.91,77691.33,0.0,0.8948,7e-05,13.75656]
[1779311418456,34.91,77691.15,0.0,0.89479,7e-05,13.75688]
[1779311423490,34.91,77688.67,0.0,0.89463,7e-05,13.7717]
[1779311428526,34.91,77688.68,0.0,0.89464,7e-05,13.77068]
[1779311433561,34.91,77688.54,0.0,0.89467,7e-05,13.76711]
[1779311439602,34.91,77688.38,0.0,0.89467,7e-05,13.76697]
[1779311444637,34.9,77689.25,0.0,0.89474,7e-05,13.76029]
[1779311449671,34.9,77689.17,0.0,0.89474,7e-05,13.75985]
[1779311454711,34.9,77688.85,0.0,0.89473,7e-05,13.76112]
[1779311460750,34.9,77688.72,0.0,0.89473,7e-05,13.76059]
[1779311465786,34.9,77688.66,0.0,0.89474,7e-05,13.76001]
[1779311470821,34.9,77688.35,0.0,0.89473,7e-05,13.76099]
[1779311478662,34.89,77688.6,0.0,0.89476,7e-05,13.75782]
[1779311486932,34.89,77688.56,0.0,0.89478,7e-05,13.7565]
[1779311492975,34.89,77688.54,0.0,0.89481,7e-05,13.75195]
[1779311499017,34.89,77689.36,0.0,0.89488,7e-05,13.74559]
[1779311504052,34.88,77688.92,0.0,0.89486,7e-05,13.74745]
[1779311509087,34.88,77688.44,0.0,0.89484,7e-05,13.74954]
[1779311514122,34.88,77688.66,0.0,0.89486,7e-05,13.7472]
[1779311519156,34.88,77688.36,0.0,0.89485,7e-05,13.74815]
[1779311524192,34.88,77688.33,0.0,0.89486,7e-05,13.74739]
[1779311530233,34.88,77691.78,0.0,0.89511,7e-05,13.72445]
[1779311535269,34.88,77690.89,0.0,0.89505,7e-05,13.72932]
[1779311537284,34.87,77685.3,0.0,0.89467,7e-05,13.76451]
[1779311543326,34.87,77689.09,0.0,0.89495,7e-05,13.73917]
[1779311547355,34.87,77694.92,0.0,0.89535,7e-05,13.70179]
[1779311549368,34.87,77699.49,0.0,0.89567,7e-05,13.67254]
[1779311552390,34.87,77706.95,0.0,0.89621,7e-05,13.6215]
[1779311557423,34.87,77703.27,0.0,0.89595,7e-05,13.64479]
[1779311560445,34.87,77698.21,0.0,0.89561,7e-05,13.67681]
[1779311565479,34.87,77695.29,0.0,0.89541,7e-05,13.69496]
[1779311570514,34.87,77694.21,0.0,0.89534,7e-05,13.70146]
[1779311575550,34.87,77702.18,0.0,0.89589,7e-05,13.6506]
[1779311580584,34.87,77703.89,0.0,0.89601,7e-05,13.63984]
[1779311585623,34.87,77707.35,0.0,0.89624,7e-05,13.61805]
[1779311590655,34.87,77709.77,0.0,0.8964,7e-05,13.603]
[1779311595692,34.87,77708.4,0.0,0.89631,7e-05,13.61196]
[1779311597706,34.87,77702.41,0.0,0.8959,7e-05,13.65002]
[1779311605764,34.87,77700.31,0.0,0.89576,7e-05,13.66314]
[1779311610799,34.87,77697.52,0.0,0.89557,7e-05,13.68071]
[1779311617847,34.87,77696.53,0.0,0.89552,7e-05,13.68336]
[1779311622882,34.87,77695.38,0.0,0.89544,7e-05,13.69055]
[1779311627918,34.87,77697.18,0.0,0.89557,7e-05,13.67904]
[1779311633959,34.87,77702.32,0.0,0.89592,7e-05,13.6465]
[1779311638997,34.87,77701.08,0.0,0.89583,7e-05,13.65451]
[1779311644038,34.87,77701.35,0.0,0.89585,7e-05,13.6528]
[1779311647059,34.87,77692.67,0.0,0.89526,7e-05,13.70781]
[1779311652094,34.87,77692.22,0.0,0.89523,7e-05,13.71031]
[1779311657129,34.87,77692.04,0.0,0.89522,7e-05,13.71112]
[1779311666192,34.87,77691.23,0.0,0.89517,7e-05,13.71572]
[1779311671227,34.87,77690.81,0.0,0.89517,7e-05,13.7146]
[1779311676263,34.87,77691.27,0.0,0.8952,7e-05,13.71145]
[1779311682305,34.87,77691.04,0.0,0.89519,7e-05,13.71267]
[1779311688347,34.87,77690.66,0.0,0.89516,7e-05,13.71484]
[1779311693382,34.87,77690.31,0.0,0.89514,7e-05,13.71688]
[1779311698419,34.87,77689.45,0.0,0.89508,7e-05,13.72218]
[1779311703451,34.87,77689.0,0.0,0.89505,7e-05,13.72488]
[1779311709494,34.86,77689.34,0.0,0.89508,7e-05,13.72249]
[1779311711508,34.86,77694.71,0.0,0.89545,7e-05,13.68831]
[1779311716542,34.86,77697.59,0.0,0.89565,7e-05,13.67006]
[1779311721579,34.86,77701.43,0.0,0.89591,7e-05,13.64578]
[1779311726615,34.87,77702.41,0.0,0.89598,7e-05,13.63974]
[1779311731648,34.87,77697.23,0.0,0.89564,7e-05,13.66924]
[1779311736682,34.87,77695.57,0.0,0.89553,7e-05,13.67976]
[1779311743732,34.87,77691.17,0.0,0.89523,7e-05,13.70751]
[1779311748766,34.86,77690.81,0.0,0.8952,7e-05,13.70965]
[1779311753802,34.86,77689.45,0.0,0.89511,7e-05,13.71813]
[1779311759843,34.86,77689.2,0.0,0.8951,7e-05,13.71948]
[1779311764880,34.86,77689.22,0.0,0.8951,7e-05,13.71917]
[1779311766893,34.86,77682.7,0.0,0.89465,7e-05,13.76059]
[1779311767899,34.86,77682.48,0.0,0.89464,7e-05,13.76189]
[1779311768907,34.86,77675.96,0.0,0.89418,7e-05,13.80333]
[1779311769914,34.86,77674.96,0.0,0.89412,7e-05,13.80955]
[1779311774952,34.86,77676.78,0.0,0.89425,7e-05,13.79698]
[1779311779983,34.86,77677.55,0.0,0.89431,7e-05,13.79133]
[1779311785019,34.86,77678.04,0.0,0.89436,7e-05,13.78745]
[1779311790055,34.86,77679.13,0.0,0.89444,7e-05,13.77978]
[1779311795090,34.86,77679.96,0.0,0.89453,7e-05,13.77031]
[1779311800124,34.86,77680.76,0.0,0.89459,7e-05,13.76447]
[1779311805159,34.85,77678.89,0.0,0.89447,7e-05,13.77556]
[1779311810193,34.85,77680.98,0.0,0.89462,7e-05,13.76145]
[1779311815229,34.85,77681.78,0.0,0.89469,7e-05,13.7556]
[1779311820267,34.85,77682.23,0.0,0.89473,7e-05,13.75193]
[1779311826305,34.85,77683.39,0.0,0.89482,7e-05,13.74355]
[1779311831341,34.85,77683.75,0.0,0.89485,7e-05,13.74046]
[1779311836377,34.85,77684.89,0.0,0.89494,7e-05,13.73242]
[1779311841412,34.84,77685.79,0.0,0.89501,7e-05,13.72593]
[1779311846446,34.84,77686.86,0.0,0.89509,7e-05,13.71838]
[1779311851495,34.84,77687.6,0.0,0.89517,7e-05,13.70945]
[1779311858534,34.84,77690.03,0.0,0.89535,7e-05,13.69317]
[1779311863568,34.84,77689.58,0.0,0.89532,7e-05,13.69546]
[1779311871433,34.84,77690.15,0.0,0.89537,7e-05,13.69096]
[1779311876660,34.84,77690.23,0.0,0.89538,7e-05,13.68994]
[1779311881697,34.84,77685.79,0.0,0.89508,7e-05,13.71767]
[1779311883710,34.84,77677.12,0.0,0.89448,7e-05,13.77326]
[1779311885724,34.84,77664.62,0.0,0.8936,7e-05,13.85323]
[1779311886731,34.84,77662.49,0.0,0.89345,7e-05,13.86683]
[1779311889752,34.84,77655.94,0.0,0.893,7e-05,13.90854]
[1779311894786,34.84,77657.58,0.0,0.89312,7e-05,13.89758]
[1779311901836,34.84,77655.17,0.0,0.89296,7e-05,13.91228]
[1779311906870,34.83,77651.19,0.0,0.89268,7e-05,13.93717]
[1779311911905,34.83,77650.72,0.0,0.89268,7e-05,13.93611]
[1779311918955,34.83,77648.27,0.0,0.89251,7e-05,13.95106]
[1779311923990,34.83,77645.72,0.0,0.89234,7e-05,13.96686]
[1779311929024,34.83,77644.16,0.0,0.89224,7e-05,13.9763]
[1779311934060,34.83,77645.56,0.0,0.89234,7e-05,13.96679]
[1779311939095,34.83,77643.56,0.0,0.89221,7e-05,13.97908]
[1779311943123,34.83,77637.14,0.0,0.89176,7e-05,14.01975]
[1779311948157,34.83,77636.3,0.0,0.89171,7e-05,14.0242]
[1779311953193,34.83,77637.87,0.0,0.89183,7e-05,14.0134]
[1779311958227,34.82,77639.26,0.0,0.89193,7e-05,14.00392]
[1779311963262,34.82,77639.21,0.0,0.89193,7e-05,14.00367]
[1779311965277,34.82,77633.41,0.0,0.89153,7e-05,14.0406]
[1779311967290,34.82,77623.97,0.0,0.89086,7e-05,14.10083]
[1779311972326,34.82,77622.0,0.0,0.89076,7e-05,14.10876]
[1779311974340,34.82,77616.74,0.0,0.89039,7e-05,14.14204]
[1779311979376,34.82,77613.27,0.0,0.89014,7e-05,14.16428]
[1779311984410,34.82,77615.17,0.0,0.89027,7e-05,14.15224]
[1779311989444,34.82,77613.37,0.0,0.89014,7e-05,14.164]
[1779311994479,34.82,77612.02,0.0,0.89004,7e-05,14.17277]
[1779311999515,34.82,77610.04,0.0,0.8899,7e-05,14.18619]
[1779312002537,34.82,77603.41,0.0,0.88941,7e-05,14.22969]
[1779312007573,34.82,77601.67,0.0,0.88928,7e-05,14.24189]
[1779312011601,34.82,77588.44,0.0,0.88831,7e-05,14.32793]
[1779312017647,34.82,77590.57,0.0,0.88847,7e-05,14.31434]
[1779312022683,34.82,77591.97,0.0,0.88857,7e-05,14.30531]
[1779312027717,34.82,77591.93,0.0,0.88857,7e-05,14.30545]
[1779312032753,34.82,77588.74,0.0,0.88836,7e-05,14.32216]
[1779312037787,34.82,77588.67,0.0,0.88837,7e-05,14.32156]
[1779312042822,34.82,77587.37,0.0,0.8883,7e-05,14.32782]
[1779312049871,34.81,77587.54,0.0,0.88834,7e-05,14.32373]
[1779312052891,34.81,77581.27,0.0,0.8879,7e-05,14.36288]
[1779312057927,34.81,77579.51,0.0,0.8878,7e-05,14.37189]
[1779312062962,34.8,77576.51,0.0,0.88761,7e-05,14.38892]
[1779312067999,34.8,77576.19,0.0,0.88761,7e-05,14.38857]
[1779312073037,34.8,77578.1,0.0,0.88778,7e-05,14.37383]
[1779312075056,34.79,77588.58,0.0,0.88855,7e-05,14.30517]
[1779312076058,34.79,77590.69,0.0,0.8887,7e-05,14.29152]
[1779312078071,34.79,77595.86,0.0,0.88908,7e-05,14.25748]
[1779312084113,34.79,77600.44,0.0,0.88945,7e-05,14.22423]
[1779312089148,34.78,77600.28,0.0,0.88947,7e-05,14.22209]
[1779312094183,34.78,77603.37,0.0,0.88974,7e-05,14.19637]
[1779312099218,34.77,77602.71,0.0,0.88971,7e-05,14.19902]
[1779312105262,34.77,77602.16,0.0,0.88969,7e-05,14.20052]
[1779312110296,34.77,77604.5,0.0,0.88988,7e-05,14.18362]
[1779312115332,34.76,77601.1,0.0,0.88966,7e-05,14.20335]
[1779312118353,34.76,77593.65,0.0,0.88914,7e-05,14.25017]
[1779312120366,34.76,77586.58,0.0,0.88864,7e-05,14.29491]
[1779312124393,34.76,77579.41,0.0,0.88813,7e-05,14.34065]
[1779312128423,34.76,77573.93,0.0,0.88774,7e-05,14.37539]
[1779312131445,34.76,77567.38,0.0,0.88726,7e-05,14.41715]
[1779312136478,34.75,77565.07,0.0,0.88711,7e-05,14.43087]
[1779312141514,34.75,77565.52,0.0,0.88716,7e-05,14.42673]
[1779312146547,34.75,77567.61,0.0,0.88732,7e-05,14.41221]
[1779312153596,34.75,77573.26,0.0,0.88779,7e-05,14.36901]
[1779312159638,34.74,77573.68,0.0,0.88785,7e-05,14.36354]
[1779312164674,34.74,77573.81,0.0,0.88788,7e-05,14.36041]
[1779312168703,34.73,77579.77,0.0,0.88834,7e-05,14.32]
[1779312172731,34.73,77584.74,0.0,0.88871,7e-05,14.28636]
[1779312177767,34.73,77587.85,0.0,0.88896,7e-05,14.26455]
[1779312182801,34.73,77591.93,0.0,0.88927,7e-05,14.2366]
[1779312187836,34.72,77591.86,0.0,0.88928,7e-05,14.23552]
[1779312193699,34.72,77592.02,0.0,0.88931,7e-05,14.23263]
[1779312198913,34.72,77592.74,0.0,0.88938,7e-05,14.22644]
[1779312204954,34.72,77590.36,0.0,0.88923,7e-05,14.23998]
[1779312209989,34.71,77588.14,0.0,0.88908,7e-05,14.25278]
[1779312215026,34.71,77587.74,0.0,0.88909,7e-05,14.25028]
[1779312221066,34.71,77585.52,0.0,0.88895,7e-05,14.26275]
[1779312227113,34.7,77584.79,0.0,0.88892,7e-05,14.26562]
[1779312234159,34.7,77589.36,0.0,0.88927,7e-05,14.23409]
[1779312236173,34.7,77594.69,0.0,0.88966,7e-05,14.19915]
[1779312241208,34.7,77595.43,0.0,0.88973,7e-05,14.19354]
[1779312246246,34.7,77595.91,0.0,0.88977,7e-05,14.18973]
[1779312249265,34.7,77602.83,0.0,0.89027,7e-05,14.14464]
[1779312254301,34.7,77604.85,0.0,0.89042,7e-05,14.1312]
[1779312255308,34.7,77613.36,0.0,0.89103,7e-05,14.07621]
[1779312257322,34.7,77613.23,0.0,0.89102,7e-05,14.07711]
[1779312262357,34.7,77611.95,0.0,0.89093,7e-05,14.08552]
[1779312267392,34.7,77615.58,0.0,0.89118,7e-05,14.06229]
[1779312272429,34.7,77616.01,0.0,0.89123,7e-05,14.05638]
[1779312278470,34.7,77616.37,0.0,0.89125,7e-05,14.05468]
[1779312283505,34.7,77615.71,0.0,0.8912,7e-05,14.05922]
[1779312289547,34.7,77615.31,0.0,0.89117,7e-05,14.06201]
[1779312294582,34.7,77615.84,0.0,0.89121,7e-05,14.05875]
[1779312299617,34.7,77615.15,0.0,0.89115,7e-05,14.06334]
[1779312302639,34.7,77606.75,0.0,0.89055,7e-05,14.11755]
[1779312307674,34.7,77605.08,0.0,0.89044,7e-05,14.12795]
[1779312308681,34.7,77595.9,0.0,0.88978,7e-05,14.18712]
[1779312310696,34.7,77602.77,0.0,0.89028,7e-05,14.14248]
[1779312316738,34.7,77605.91,0.0,0.89051,7e-05,14.12183]
[1779312323787,34.7,77608.53,0.0,0.8907,7e-05,14.10469]
[1779312329829,34.7,77609.46,0.0,0.89076,7e-05,14.09859]
[1779312334864,34.7,77609.72,0.0,0.89081,7e-05,14.09335]
[1779312339899,34.7,77608.57,0.0,0.89072,7e-05,14.1007]
[1779312344936,34.7,77608.52,0.0,0.89072,7e-05,14.10091]
[1779312345941,34.7,77600.78,0.0,0.89017,7e-05,14.1508]
[1779312349968,34.7,77600.09,0.0,0.89012,7e-05,14.15468]
[1779312355005,34.69,77602.66,0.0,0.89032,7e-05,14.13723]
[1779312361047,34.69,77607.17,0.0,0.89065,7e-05,14.10699]
[1779312368096,34.69,77609.65,0.0,0.89085,7e-05,14.08958]
[1779312374968,34.69,77612.52,0.0,0.89107,7e-05,14.06954]
[1779312380179,34.69,77614.01,0.0,0.89119,7e-05,14.05875]
[1779312386223,34.68,77615.27,0.0,0.89129,7e-05,14.04925]
[1779312393273,34.68,77615.36,0.0,0.89134,7e-05,14.04364]
[1779312398306,34.68,77615.52,0.0,0.89136,7e-05,14.04158]
[1779312403342,34.68,77616.65,0.0,0.89145,7e-05,14.03334]
[1779312409384,34.68,77617.01,0.0,0.89149,7e-05,14.02995]
[1779312414419,34.67,77616.35,0.0,0.89145,7e-05,14.03331]
[1779312419454,34.67,77616.61,0.0,0.89148,7e-05,14.03072]
[1779312424489,34.67,77613.18,0.0,0.89124,7e-05,14.05196]
[1779312431538,34.67,77612.24,0.0,0.89119,7e-05,14.05688]
[1779312436573,34.67,77608.89,0.0,0.89096,7e-05,14.07771]
[1779312441609,34.67,77607.88,0.0,0.89089,7e-05,14.08358]
[1779312453692,34.66,77605.88,0.0,0.89079,7e-05,14.09149]
[1779312455706,34.66,77600.49,0.0,0.8904,7e-05,14.12607]
[1779312459734,34.66,77595.19,0.0,0.89003,7e-05,14.15961]
[1779312464769,34.66,77599.58,0.0,0.89036,7e-05,14.13025]
[1779312470811,34.66,77600.94,0.0,0.89046,7e-05,14.1206]
[1779312476854,34.66,77600.78,0.0,0.89046,7e-05,14.12071]
[1779312481888,34.66,77598.86,0.0,0.89033,7e-05,14.13229]
[1779312487929,34.65,77597.5,0.0,0.89025,7e-05,14.13998]
[1779312492964,34.65,77597.12,0.0,0.89023,7e-05,14.14149]
[1779312498001,34.65,77596.28,0.0,0.89018,7e-05,14.146]
[1779312505053,34.65,77595.77,0.0,0.89016,7e-05,14.14796]
[1779312513108,34.65,77596.32,0.0,0.89024,7e-05,14.13942]
[1779312521163,34.64,77597.52,0.0,0.89034,7e-05,14.13011]
[1779312533248,34.64,77602.06,0.0,0.89069,7e-05,14.09847]
[1779312536102,34.64,77607.21,0.0,0.89106,7e-05,14.06459]
[1779312541303,34.64,77608.47,0.0,0.89117,7e-05,14.05545]
[1779312546339,34.64,77608.21,0.0,0.89116,7e-05,14.05604]
[1779312551374,34.63,77604.24,0.0,0.89089,7e-05,14.0805]
[1779312556409,34.63,77599.4,0.0,0.89055,7e-05,14.11059]
[1779312558423,34.63,77588.12,0.0,0.88975,7e-05,14.18313]
[1779312559430,34.63,77585.19,0.0,0.88954,7e-05,14.20179]
[1779312564466,34.63,77582.12,0.0,0.88933,7e-05,14.21997]
[1779312566482,34.63,77575.9,0.0,0.88889,7e-05,14.25963]
[1779312571517,34.62,77572.84,0.0,0.88871,7e-05,14.27404]
[1779312576553,34.62,77570.03,0.0,0.88853,7e-05,14.29041]
[1779312581591,34.62,77567.11,0.0,0.88834,7e-05,14.30758]
[1779312586626,34.61,77564.87,0.0,0.88819,7e-05,14.32044]
[1779312594682,34.61,77563.06,0.0,0.88809,7e-05,14.32965]
[1779312600724,34.61,77560.2,0.0,0.8879,7e-05,14.34652]
[1779312601732,34.61,77553.5,0.0,0.88741,7e-05,14.38988]
[1779312602738,34.61,77551.97,0.0,0.8873,7e-05,14.39952]
[1779312604752,34.6,77546.82,0.0,0.88693,7e-05,14.43236]
[1779312609788,34.6,77544.33,0.0,0.88677,7e-05,14.44669]
[1779312615831,34.6,77540.29,0.0,0.88649,7e-05,14.47077]
[1779312620866,34.59,77539.42,0.0,0.88645,7e-05,14.47449]
[1779312625900,34.59,77538.63,0.0,0.88641,7e-05,14.47775]
[1779312630935,34.59,77537.48,0.0,0.88635,7e-05,14.48303]
[1779312635979,34.58,77537.99,0.0,0.88643,7e-05,14.47435]
[1779312641018,34.58,77537.35,0.0,0.8864,7e-05,14.47678]
[1779312646050,34.58,77530.19,0.0,0.88589,7e-05,14.522]
[1779312651084,34.58,77532.0,0.0,0.88603,7e-05,14.50971]
[1779312656948,34.58,77531.61,0.0,0.88601,7e-05,14.5117]
[1779312663170,34.57,77531.61,0.0,0.88604,7e-05,14.50911]
[1779312664175,34.57,77538.34,0.0,0.88654,7e-05,14.46475]
[1779312669213,34.57,77542.44,0.0,0.88686,7e-05,14.43631]
[1779312674245,34.57,77542.26,0.0,0.88686,7e-05,14.43586]
[1779312679281,34.56,77543.68,0.0,0.88699,7e-05,14.42515]
[1779312684316,34.56,77545.03,0.0,0.8871,7e-05,14.41502]
[1779312690357,34.56,77546.07,0.0,0.88719,7e-05,14.40683]
[1779312697229,34.56,77546.82,0.0,0.88729,7e-05,14.39683]
[1779312707299,34.55,77549.7,0.0,0.88752,7e-05,14.37571]
[1779312712511,34.55,77550.35,0.0,0.88758,7e-05,14.37027]
[1779312716540,34.55,77557.67,0.0,0.88813,7e-05,14.32166]
[1779312721578,34.55,77553.64,0.0,0.88785,7e-05,14.34683]
[1779312727439,34.55,77558.95,0.0,0.88825,7e-05,14.3109]
[1779312733660,34.54,77561.76,0.0,0.88847,7e-05,14.29136]
[1779312738694,34.54,77565.3,0.0,0.88874,7e-05,14.26729]
[1779312743730,34.54,77572.19,0.0,0.88925,7e-05,14.22147]
[1779312745743,34.54,77575.7,0.0,0.88951,7e-05,14.19836]
[1779312751786,34.54,77574.85,0.0,0.88948,7e-05,14.1997]
[1779312756821,34.54,77574.68,0.0,0.88947,7e-05,14.20029]
[1779312761855,34.54,77574.09,0.0,0.88943,7e-05,14.2036]
[1779312766902,34.54,77573.33,0.0,0.88938,7e-05,14.20801]
[1779312776975,34.53,77575.47,0.0,0.88955,7e-05,14.19327]
[1779312782011,34.53,77574.43,0.0,0.88948,7e-05,14.19965]
[1779312787048,34.53,77574.21,0.0,0.88947,7e-05,14.20061]
[1779312792082,34.53,77570.56,0.0,0.88921,7e-05,14.22378]
[1779312797116,34.53,77564.64,0.0,0.88878,7e-05,14.26155]
[1779312802152,34.53,77564.55,0.0,0.88879,7e-05,14.26106]
[1779312807187,34.53,77565.79,0.0,0.88889,7e-05,14.2519]
[1779312813228,34.53,77566.44,0.0,0.88898,7e-05,14.24283]
[1779312819271,34.52,77568.09,0.0,0.88911,7e-05,14.23079]
[1779312824306,34.52,77562.72,0.0,0.88873,7e-05,14.26472]
[1779312829340,34.52,77557.36,0.0,0.88835,7e-05,14.29838]
[1779312834376,34.52,77556.29,0.0,0.88829,7e-05,14.30413]
[1779312837398,34.52,77550.88,0.0,0.8879,7e-05,14.33866]
[1779312842433,34.51,77547.78,0.0,0.88769,7e-05,14.3576]
[1779312848284,34.51,77545.95,0.0,0.88757,7e-05,14.36802]
[1779312853511,34.51,77544.18,0.0,0.88745,7e-05,14.37842]
[1779312858546,34.51,77542.21,0.0,0.88732,7e-05,14.39025]
[1779312863579,34.51,77542.54,0.0,0.88735,7e-05,14.38714]
[1779312868615,34.5,77541.56,0.0,0.88729,7e-05,14.3926]
[1779312875663,34.5,77540.8,0.0,0.88727,7e-05,14.39273]
[1779312882713,34.5,77540.84,0.0,0.88729,7e-05,14.39118]
[1779312887747,34.5,77539.64,0.0,0.88721,7e-05,14.3981]
[1779312892784,34.5,77538.89,0.0,0.88716,7e-05,14.40206]
[1779312894798,34.5,77549.46,0.0,0.88795,7e-05,14.33263]
[1779312895806,34.5,77560.03,0.0,0.88872,7e-05,14.26356]
[1779312896814,34.5,77559.69,0.0,0.8887,7e-05,14.26578]
[1779312902855,34.5,77563.07,0.0,0.88894,7e-05,14.24369]
[1779312907889,34.5,77567.54,0.0,0.88927,7e-05,14.21448]
[1779312912924,34.5,77571.47,0.0,0.88956,7e-05,14.18879]
[1779312918966,34.5,77573.45,0.0,0.8897,7e-05,14.17573]
[1779312924003,34.49,77576.22,0.0,0.88991,7e-05,14.15748]
[1779312929038,34.49,77582.4,0.0,0.89036,7e-05,14.11708]
[1779312934073,34.49,77583.13,0.0,0.89043,7e-05,14.10874]
[1779312939107,34.49,77584.54,0.0,0.89054,7e-05,14.09949]
[1779312947164,34.49,77588.28,0.0,0.89081,7e-05,14.07515]
[1779312953207,34.49,77588.8,0.0,0.89084,7e-05,14.07182]
[1779312959056,34.49,77588.89,0.0,0.89085,7e-05,14.07123]
[1779312965291,34.49,77590.39,0.0,0.89096,7e-05,14.06148]
[1779312970325,34.49,77592.17,0.0,0.89109,7e-05,14.04996]
[1779312975360,34.49,77592.25,0.0,0.89109,7e-05,14.04945]
[1779312981402,34.49,77592.13,0.0,0.89108,7e-05,14.0502]
[1779312989265,34.49,77592.01,0.0,0.89108,7e-05,14.05094]
[1779312994496,34.49,77594.48,0.0,0.89128,7e-05,14.03107]
[1779312999531,34.49,77595.5,0.0,0.89137,7e-05,14.023]
[1779313004566,34.49,77596.41,0.0,0.89145,7e-05,14.01569]
[1779313012623,34.49,77595.62,0.0,0.89141,7e-05,14.01912]
[1779313017657,34.49,77592.61,0.0,0.89119,7e-05,14.03865]
[1779313022692,34.48,77595.58,0.0,0.89142,7e-05,14.01825]
[1779313029546,34.48,77595.04,0.0,0.8914,7e-05,14.01973]
[1779313034775,34.48,77593.5,0.0,0.89131,7e-05,14.02828]
[1779313040818,34.48,77592.68,0.0,0.89127,7e-05,14.03178]
[1779313049686,34.47,77593.14,0.0,0.89133,7e-05,14.02609]
[1779313054920,34.47,77592.98,0.0,0.89136,7e-05,14.02213]
[1779313060962,34.47,77593.57,0.0,0.89142,7e-05,14.01659]
[1779313065998,34.46,77592.21,0.0,0.89134,7e-05,14.02397]
[1779313071032,34.46,77594.33,0.0,0.8915,7e-05,14.00885]
[1779313078080,34.46,77594.73,0.0,0.89155,7e-05,14.00439]
[1779313083116,34.46,77597.96,0.0,0.8918,7e-05,13.98213]
[1779313088151,34.45,77596.24,0.0,0.89169,7e-05,13.99211]
[1779313094192,34.45,77595.96,0.0,0.89168,7e-05,13.9925]
[1779313099228,34.45,77594.54,0.0,0.89159,7e-05,14.00046]
[1779313104263,34.45,77595.01,0.0,0.89164,7e-05,13.99623]
[1779313107284,34.45,77601.97,0.0,0.89215,7e-05,13.95042]
[1779313108290,34.45,77602.94,0.0,0.89222,7e-05,13.94398]
[1779313113326,34.44,77601.49,0.0,0.89214,7e-05,13.94912]
[1779313119367,34.44,77600.38,0.0,0.89207,7e-05,13.95541]
[1779313124402,34.44,77599.26,0.0,0.89199,7e-05,13.96272]
[1779313129438,34.44,77597.51,0.0,0.89186,7e-05,13.97488]
[1779313135480,34.45,77599.06,0.0,0.89196,7e-05,13.96581]
[1779313140515,34.45,77593.38,0.0,0.89155,7e-05,14.0033]
[1779313145554,34.45,77586.27,0.0,0.89103,7e-05,14.04998]
[1779313146560,34.45,77583.05,0.0,0.8908,7e-05,14.07097]
[1779313155623,34.45,77579.97,0.0,0.89057,7e-05,14.09082]
[1779313161666,34.45,77581.81,0.0,0.89071,7e-05,14.07884]
[1779313167707,34.45,77585.01,0.0,0.89094,7e-05,14.05814]
[1779313174758,34.45,77586.78,0.0,0.89109,7e-05,14.04335]
[1779313180799,34.45,77585.78,0.0,0.89101,7e-05,14.05009]
[1779313183821,34.45,77577.82,0.0,0.89044,7e-05,14.1018]
[1779313186840,34.45,77571.24,0.0,0.88996,7e-05,14.14429]
[1779313191876,34.45,77573.11,0.0,0.89011,7e-05,14.1315]
[1779313196911,34.45,77573.22,0.0,0.89012,7e-05,14.13016]
[1779313201948,34.44,77560.04,0.0,0.88917,7e-05,14.21527]
[1779313209000,34.44,77556.48,0.0,0.88893,7e-05,14.23678]
[1779313217056,34.44,77556.37,0.0,0.88894,7e-05,14.23571]
[1779313220078,34.44,77569.51,0.0,0.8899,7e-05,14.14952]
[1779313221086,34.44,77579.61,0.0,0.89063,7e-05,14.08379]
[1779313226117,34.44,77579.33,0.0,0.89061,7e-05,14.0858]
[1779313233167,34.44,77580.52,0.0,0.89072,7e-05,14.07499]
[1779313238201,34.44,77579.74,0.0,0.89066,7e-05,14.08043]
[1779313244244,34.44,77579.27,0.0,0.89062,7e-05,14.08394]
[1779313249281,34.44,77581.62,0.0,0.89078,7e-05,14.06911]
[1779313254314,34.44,77580.28,0.0,0.89068,7e-05,14.07833]
[1779313259349,34.44,77580.76,0.0,0.89071,7e-05,14.07568]
[1779313264383,34.44,77586.28,0.0,0.89111,7e-05,14.03939]
[1779313269419,34.44,77584.28,0.0,0.89098,7e-05,14.0515]
[1779313275461,34.44,77583.77,0.0,0.89095,7e-05,14.05371]
[1779313280495,34.44,77583.59,0.0,0.89095,7e-05,14.05394]
[1779313291402,34.43,77584.23,0.0,0.89104,7e-05,14.04422]
[1779313296610,34.43,77582.35,0.0,0.89092,7e-05,14.05533]
[1779313303659,34.43,77583.28,0.0,0.891,7e-05,14.04797]
[1779313308693,34.43,77582.91,0.0,0.89098,7e-05,14.04943]
[1779313318761,34.43,77583.37,0.0,0.89103,7e-05,14.0446]
[1779313323798,34.42,77582.98,0.0,0.89102,7e-05,14.0462]
[1779313328834,34.42,77584.56,0.0,0.89114,7e-05,14.03499]
[1779313334885,34.42,77585.1,0.0,0.89119,7e-05,14.03037]
[1779313341752,34.42,77587.27,0.0,0.89136,7e-05,14.01496]
[1779313346960,34.42,77587.7,0.0,0.8914,7e-05,14.01123]
[1779313351996,34.42,77589.14,0.0,0.89153,7e-05,13.99871]
[1779313358038,34.42,77589.68,0.0,0.89156,7e-05,13.99602]
[1779313363072,34.42,77589.86,0.0,0.89156,7e-05,13.99552]
[1779313368107,34.42,77591.35,0.0,0.89166,7e-05,13.98654]
[1779313373143,34.42,77591.56,0.0,0.89167,7e-05,13.98588]
[1779313379186,34.42,77592.2,0.0,0.8917,7e-05,13.98257]
[1779313385228,34.42,77593.25,0.0,0.89177,7e-05,13.97661]
[1779313392106,34.43,77592.96,0.0,0.89174,7e-05,13.97949]
[1779313396305,34.43,77586.5,0.0,0.89127,7e-05,14.02201]
[1779313397312,34.43,77586.24,0.0,0.89125,7e-05,14.02377]
[1779313402348,34.43,77583.91,0.0,0.89108,7e-05,14.03926]
[1779313404365,34.43,77573.58,0.0,0.89033,7e-05,14.10656]
[1779313405372,34.43,77572.2,0.0,0.89023,7e-05,14.1155]
[1779313412246,34.43,77570.87,0.0,0.89016,7e-05,14.12014]
[1779313414434,34.43,77557.85,0.0,0.88922,7e-05,14.2049]
[1779313415441,34.43,77553.67,0.0,0.88891,7e-05,14.23198]
[1779313419470,34.43,77565.8,0.0,0.88981,7e-05,14.15186]
[1779313420477,34.43,77573.17,0.0,0.89034,7e-05,14.10373]
[1779313421483,34.43,77575.92,0.0,0.89054,7e-05,14.08579]
[1779313423499,34.43,77579.62,0.0,0.89081,7e-05,14.06173]
[1779313428534,34.43,77583.34,0.0,0.89108,7e-05,14.03775]
[1779313433569,34.42,77587.27,0.0,0.89136,7e-05,14.01184]
[1779313438605,34.43,77585.34,0.0,0.89122,7e-05,14.0248]
[1779313443643,34.43,77585.45,0.0,0.89122,7e-05,14.02451]
[1779313448677,34.43,77584.87,0.0,0.89118,7e-05,14.02876]
[1779313452705,34.43,77578.54,0.0,0.89072,7e-05,14.07031]
[1779313453712,34.43,77566.65,0.0,0.88985,7e-05,14.14779]
[1779313454721,34.43,77562.11,0.0,0.88953,7e-05,14.1772]
[1779313457740,34.43,77554.58,0.0,0.88898,7e-05,14.22589]
[1779313461768,34.43,77548.27,0.0,0.88852,7e-05,14.26666]
[1779313467811,34.43,77548.31,0.0,0.88853,7e-05,14.26629]
[1779313472846,34.43,77548.64,0.0,0.88858,7e-05,14.2604]
[1779313475875,34.42,77554.21,0.0,0.88899,7e-05,14.22365]
[1779313477889,34.42,77561.65,0.0,0.88953,7e-05,14.17481]
[1779313482927,34.42,77568.18,0.0,0.89001,7e-05,14.13181]
[1779313487959,34.42,77568.13,0.0,0.89001,7e-05,14.13191]
[1779313494003,34.42,77567.77,0.0,0.88999,7e-05,14.13409]
[1779313499036,34.42,77568.77,0.0,0.89006,7e-05,14.12747]
[1779313504071,34.42,77568.02,0.0,0.89001,7e-05,14.13234]
[1779313509106,34.42,77567.8,0.0,0.88999,7e-05,14.13377]
[1779313516154,34.42,77566.97,0.0,0.88993,7e-05,14.13915]
[1779313521194,34.42,77566.32,0.0,0.88989,7e-05,14.14336]
[1779313526224,34.42,77565.78,0.0,0.88985,7e-05,14.14684]
[1779313533100,34.42,77565.09,0.0,0.88982,7e-05,14.14776]
[1779313538309,34.42,77564.43,0.0,0.88977,7e-05,14.15202]
[1779313543344,34.42,77564.31,0.0,0.88976,7e-05,14.15277]
[1779313550395,34.42,77566.01,0.0,0.88989,7e-05,14.14165]
[1779313555431,34.42,77567.06,0.0,0.88996,7e-05,14.13478]
[1779313561474,34.42,77568.7,0.0,0.89008,7e-05,14.12409]
[1779313566511,34.42,77570.29,0.0,0.8902,7e-05,14.11373]
[1779313571544,34.42,77570.43,0.0,0.89021,7e-05,14.11282]
[1779313576580,34.42,77572.85,0.0,0.89039,7e-05,14.09706]
[1779313581615,34.42,77574.73,0.0,0.89052,7e-05,14.08487]
[1779313587657,34.42,77575.88,0.0,0.8906,7e-05,14.07743]
[1779313592691,34.42,77577.44,0.0,0.89074,7e-05,14.06381]
[1779313597726,34.42,77577.88,0.0,0.89077,7e-05,14.06103]
[1779313602761,34.42,77579.2,0.0,0.89086,7e-05,14.05251]
[1779313606789,34.42,77586.12,0.0,0.89137,7e-05,14.00702]
[1779313608804,34.42,77589.04,0.0,0.89158,7e-05,13.98764]
[1779313613838,34.42,77587.99,0.0,0.89152,7e-05,13.99357]
[1779313618874,34.42,77590.92,0.0,0.89174,7e-05,13.97376]
[1779313623910,34.42,77594.69,0.0,0.89201,7e-05,13.94862]
[1779313631965,34.42,77594.13,0.0,0.89198,7e-05,13.95141]
[1779313637000,34.42,77593.94,0.0,0.89197,7e-05,13.95223]
[1779313642034,34.41,77594.98,0.0,0.89205,7e-05,13.94516]
[1779313647070,34.41,77594.48,0.0,0.89202,7e-05,13.94811]
[1779313652105,34.41,77594.41,0.0,0.89204,7e-05,13.94475]
[1779313657140,34.41,77595.77,0.0,0.89214,7e-05,13.93574]
[1779313662175,34.41,77595.4,0.0,0.89211,7e-05,13.93798]
[1779313667210,34.41,77595.67,0.0,0.89214,7e-05,13.93609]
[1779313673252,34.41,77596.05,0.0,0.89216,7e-05,13.93353]
[1779313679294,34.41,77594.89,0.0,0.89208,7e-05,13.941]
[1779313689364,34.41,77593.78,0.0,0.892,7e-05,13.94811]
[1779313697421,34.41,77594.23,0.0,0.89204,7e-05,13.94513]
[1779313704301,34.41,77592.28,0.0,0.8919,7e-05,13.95775]
[1779313709505,34.41,77587.62,0.0,0.89156,7e-05,13.98787]
[1779313711520,34.41,77578.34,0.0,0.89092,7e-05,14.04448]
[1779313715549,34.41,77574.82,0.0,0.89066,7e-05,14.06734]
[1779313719578,34.41,77569.68,0.0,0.89029,7e-05,14.10116]
[1779313724613,34.41,77567.97,0.0,0.89016,7e-05,14.11258]
[1779313729648,34.41,77569.57,0.0,0.89027,7e-05,14.10238]
[1779313732669,34.41,77564.11,0.0,0.88988,7e-05,14.13809]
[1779313733676,34.41,77562.69,0.0,0.88977,7e-05,14.14733]
[1779313735690,34.41,77551.76,0.0,0.88898,7e-05,14.21857]
[1779313736697,34.41,77550.39,0.0,0.88888,7e-05,14.22737]
[1779313739718,34.41,77556.02,0.0,0.88929,7e-05,14.19013]
[1779313742740,34.41,77558.33,0.0,0.88947,7e-05,14.17475]
[1779313745760,34.41,77563.51,0.0,0.88985,7e-05,14.14075]
[1779313750795,34.41,77564.92,0.0,0.88995,7e-05,14.13129]
[1779313755830,34.41,77568.36,0.0,0.8902,7e-05,14.10863]
[1779313760865,34.41,77570.77,0.0,0.89038,7e-05,14.09273]
[1779313765900,34.41,77572.79,0.0,0.89053,7e-05,14.07942]
[1779313772949,34.41,77574.38,0.0,0.89067,7e-05,14.06537]
[1779313777984,34.41,77578.8,0.0,0.89099,7e-05,14.03664]
[1779313783018,34.41,77579.07,0.0,0.89101,7e-05,14.03498]
[1779313788055,34.41,77579.49,0.0,0.89104,7e-05,14.03234]
[1779313790069,34.41,77588.31,0.0,0.89168,7e-05,13.97442]
[1779313791075,34.41,77589.62,0.0,0.89177,7e-05,13.96569]
[1779313795103,34.41,77598.88,0.0,0.89245,7e-05,13.90479]
[1779313796109,34.41,77601.82,0.0,0.89266,7e-05,13.88561]
[1779313799132,34.41,77594.84,0.0,0.89216,7e-05,13.93062]
[1779313800138,34.41,77592.53,0.0,0.892,7e-05,13.94546]
[1779313807188,34.4,77590.88,0.0,0.89189,7e-05,13.95495]
[1779313812222,34.4,77588.02,0.0,0.8917,7e-05,13.97267]
[1779313817258,34.4,77586.42,0.0,0.89159,7e-05,13.98223]
[1779313822293,34.4,77585.1,0.0,0.8915,7e-05,13.98999]
[1779313827327,34.4,77584.41,0.0,0.89146,7e-05,13.99368]
[1779313832364,34.4,77583.49,0.0,0.89143,7e-05,13.99537]
[1779313838405,34.4,77582.78,0.0,0.89139,7e-05,13.99912]
[1779313843440,34.4,77581.91,0.0,0.89133,7e-05,14.00408]
[1779313848474,34.39,77581.05,0.0,0.89128,7e-05,14.00883]
[1779313853511,34.39,77580.24,0.0,0.89123,7e-05,14.0134]
[1779313859551,34.39,77579.58,0.0,0.89119,7e-05,14.01686]
[1779313865446,34.39,77579.51,0.0,0.89118,7e-05,14.01726]
[1779313868615,34.39,77568.86,0.0,0.89041,7e-05,14.08726]
[1779313873650,34.39,77566.67,0.0,0.89026,7e-05,14.10022]
[1779313878685,34.39,77567.59,0.0,0.89034,7e-05,14.09286]
[1779313883721,34.39,77556.57,0.0,0.88956,7e-05,14.16326]
[1779313886740,34.38,77551.55,0.0,0.8892,7e-05,14.19483]
[1779313891776,34.38,77553.63,0.0,0.8894,7e-05,14.17552]
[1779313897818,34.38,77552.91,0.0,0.88938,7e-05,14.17772]
[1779313902854,34.37,77552.07,0.0,0.88934,7e-05,14.1811]
[1779313903860,34.37,77545.99,0.0,0.88889,7e-05,14.22075]
[1779313905728,34.37,77545.73,0.0,0.88888,7e-05,14.22211]
[1779313911916,34.37,77547.46,0.0,0.88901,7e-05,14.2099]
[1779313916950,34.37,77548.63,0.0,0.88911,7e-05,14.20157]
[1779313921986,34.37,77549.12,0.0,0.88915,7e-05,14.19773]
[1779313927021,34.37,77544.35,0.0,0.88881,7e-05,14.22851]
[1779313932057,34.37,77545.14,0.0,0.88887,7e-05,14.22277]
[1779313937090,34.37,77546.46,0.0,0.88897,7e-05,14.21389]
[1779313942126,34.37,77547.05,0.0,0.889,7e-05,14.2108]
[1779313947161,34.37,77547.4,0.0,0.88903,7e-05,14.20861]
[1779313953203,34.37,77548.8,0.0,0.88916,7e-05,14.19551]
[1779313958238,34.37,77549.87,0.0,0.88924,7e-05,14.18833]
[1779313963273,34.37,77550.5,0.0,0.88929,7e-05,14.18405]
[1779313971329,34.36,77551.12,0.0,0.88935,7e-05,14.17869]
[1779313976363,34.36,77551.98,0.0,0.88941,7e-05,14.17296]
[1779313984423,34.36,77551.65,0.0,0.88938,7e-05,14.17617]
[1779313986435,34.36,77557.14,0.0,0.88978,7e-05,14.14031]
[1779313992476,34.37,77557.59,0.0,0.88979,7e-05,14.13876]
[1779313997511,34.37,77557.28,0.0,0.88976,7e-05,14.14192]
[1779314006573,34.37,77557.24,0.0,0.88975,7e-05,14.14317]
[1779314016646,34.37,77556.73,0.0,0.88974,7e-05,14.14166]
[1779314021678,34.37,77561.33,0.0,0.89009,7e-05,14.11033]
[1779314026714,34.36,77563.97,0.0,0.8903,7e-05,14.0914]
[1779314031750,34.36,77564.89,0.0,0.89039,7e-05,14.08392]
[1779314039804,34.36,77564.17,0.0,0.89034,7e-05,14.08784]
[1779314046709,34.36,77564.15,0.0,0.89034,7e-05,14.08808]
[1779314051888,34.36,77564.12,0.0,0.89034,7e-05,14.08779]
[1779314056923,34.36,77565.02,0.0,0.89042,7e-05,14.08057]
[1779314061959,34.36,77558.6,0.0,0.88996,7e-05,14.12236]
[1779314066994,34.36,77554.11,0.0,0.88963,7e-05,14.15131]
[1779314072029,34.35,77552.06,0.0,0.88953,7e-05,14.15947]
[1779314074043,34.35,77546.24,0.0,0.8891,7e-05,14.19774]
[1779314079078,34.35,77547.29,0.0,0.88918,7e-05,14.19029]
[1779314086991,34.35,77547.18,0.0,0.88918,7e-05,14.19002]
[1779314092169,34.35,77550.38,0.0,0.88943,7e-05,14.16818]
[1779314097203,34.35,77551.25,0.0,0.88951,7e-05,14.16039]
[1779314102239,34.34,77552.1,0.0,0.8896,7e-05,14.15274]
[1779314107274,34.34,77552.45,0.0,0.88965,7e-05,14.14839]
[1779314112308,34.34,77553.17,0.0,0.88972,7e-05,14.14161]
[1779314117344,34.33,77559.04,0.0,0.89017,7e-05,14.1012]
[1779314119357,34.33,77560.93,0.0,0.89032,7e-05,14.08815]
[1779314124392,34.33,77560.96,0.0,0.89034,7e-05,14.08626]
[1779314127271,34.33,77560.78,0.0,0.89034,7e-05,14.08643]
[1779314130435,34.32,77560.53,0.0,0.89033,7e-05,14.08705]
[1779314136477,34.32,77559.6,0.0,0.89031,7e-05,14.08758]
[1779314141512,34.32,77559.36,0.0,0.89031,7e-05,14.08746]
[1779314146548,34.32,77559.18,0.0,0.89031,7e-05,14.08694]
[1779314151582,34.31,77559.09,0.0,0.89032,7e-05,14.08585]
[1779314156617,34.31,77559.03,0.0,0.89034,7e-05,14.08456]
[1779314161651,34.31,77558.83,0.0,0.89034,7e-05,14.0842]
[1779314162659,34.31,77553.29,0.0,0.88994,7e-05,14.12009]
[1779314164673,34.31,77549.81,0.0,0.8897,7e-05,14.14209]
[1779314169710,34.3,77550.68,0.0,0.88978,7e-05,14.13433]
[1779314176756,34.3,77551.58,0.0,0.88988,7e-05,14.12563]
[1779314183806,34.29,77552.39,0.0,0.88997,7e-05,14.11721]
[1779314189848,34.29,77550.61,0.0,0.88987,7e-05,14.1266]
[1779314197769,34.28,77547.73,0.0,0.88971,7e-05,14.13938]
[1779314202939,34.28,77543.29,0.0,0.8894,7e-05,14.16632]
[1779314207974,34.28,77538.38,0.0,0.88906,7e-05,14.19665]
[1779314217909,34.27,77537.45,0.0,0.88903,7e-05,14.19913]
[1779314223079,34.27,77532.8,0.0,0.88871,7e-05,14.2279]
[1779314230128,34.27,77532.19,0.0,0.88869,7e-05,14.22983]
[1779314235162,34.27,77529.06,0.0,0.88846,7e-05,14.25022]
[1779314240197,34.27,77522.24,0.0,0.88795,7e-05,14.29517]
[1779314243219,34.27,77519.85,0.0,0.88777,7e-05,14.31154]
[1779314247249,34.27,77515.01,0.0,0.8874,7e-05,14.34406]
[1779314250269,34.27,77509.8,0.0,0.88701,7e-05,14.3786]
[1779314255303,34.27,77512.55,0.0,0.88724,7e-05,14.35718]
[1779314258323,34.27,77519.07,0.0,0.88772,7e-05,14.31438]
[1779314260338,34.27,77521.72,0.0,0.88791,7e-05,14.29714]
[1779314265373,34.27,77522.0,0.0,0.88793,7e-05,14.29579]
[1779314270408,34.27,77522.85,0.0,0.88799,7e-05,14.29064]
[1779314275444,34.27,77523.02,0.0,0.888,7e-05,14.2899]
[1779314280479,34.27,77522.54,0.0,0.88796,7e-05,14.29335]
[1779314286520,34.27,77522.67,0.0,0.88797,7e-05,14.29178]
[1779314288535,34.27,77514.55,0.0,0.88737,7e-05,14.34523]
[1779314290549,34.27,77509.75,0.0,0.88702,7e-05,14.37672]
[1779314295585,34.27,77512.07,0.0,0.88719,7e-05,14.36096]
[1779314305654,34.27,77513.69,0.0,0.88733,7e-05,14.34919]
[1779314313710,34.27,77515.68,0.0,0.88751,7e-05,14.33157]
[1779314318745,34.26,77520.18,0.0,0.88785,7e-05,14.30135]
[1779314324787,34.26,77519.8,0.0,0.88783,7e-05,14.30318]
[1779314329829,34.26,77518.97,0.0,0.88777,7e-05,14.30807]
[1779314330847,34.26,77512.02,0.0,0.88726,7e-05,14.35368]
[1779314331845,34.26,77501.22,0.0,0.88645,7e-05,14.42465]
[1779314332849,34.26,77497.94,0.0,0.88621,7e-05,14.4463]
[1779314333856,34.26,77491.09,0.0,0.88569,8e-05,14.49151]
[1779314334863,34.26,77493.54,0.0,0.88588,8e-05,14.47527]
[1779314336877,34.26,77487.94,0.0,0.88546,8e-05,14.51215]
[1779314339898,34.26,77481.62,0.0,0.88498,8e-05,14.55374]
[1779314342920,34.26,77476.52,0.0,0.8846,8e-05,14.58712]
[1779314344935,34.26,77470.38,0.0,0.88414,8e-05,14.62744]
[1779314350975,34.26,77472.93,0.0,0.88436,8e-05,14.60827]
[1779314358027,34.25,77474.01,0.0,0.88447,8e-05,14.59816]
[1779314359033,34.25,77481.26,0.0,0.88503,8e-05,14.54926]
[1779314361049,34.25,77488.96,0.0,0.88562,8e-05,14.49765]
[1779314366084,34.25,77488.25,0.0,0.88559,8e-05,14.50059]
[1779314367090,34.25,77482.03,0.0,0.88512,8e-05,14.54133]
[1779314371119,34.24,77475.69,0.0,0.88468,8e-05,14.57803]
[1779314376154,34.24,77472.34,0.0,0.88446,8e-05,14.59794]
[1779314381188,34.23,77472.16,0.0,0.88447,8e-05,14.59682]
[1779314386223,34.23,77470.63,0.0,0.88438,8e-05,14.60462]
[1779314391258,34.23,77469.89,0.0,0.88435,8e-05,14.60712]
[1779314396293,34.22,77469.26,0.0,0.88433,8e-05,14.60888]
[1779314401352,34.22,77468.76,0.0,0.88432,8e-05,14.60981]
[1779314402347,34.22,77453.74,0.0,0.88317,8e-05,14.70931]
[1779314403355,34.22,77451.75,0.0,0.88302,8e-05,14.72254]
[1779314408388,34.22,77447.31,0.0,0.88268,8e-05,14.75187]
[1779314412418,34.22,77440.85,0.0,0.88218,8e-05,14.79488]
[1779314416445,34.22,77436.15,0.0,0.88182,8e-05,14.82604]
[1779314420474,34.22,77429.23,0.0,0.88129,8e-05,14.87181]
[1779314424503,34.22,77426.38,0.0,0.88108,8e-05,14.89018]
[1779314429539,34.22,77393.18,0.0,0.87849,8e-05,15.11125]
[1779314430546,34.22,77396.3,0.0,0.87874,8e-05,15.09018]
[1779314434578,34.21,77406.03,0.0,0.87953,8e-05,15.02083]
[1779314435582,34.21,77412.59,0.0,0.88005,8e-05,14.97665]
[1779314436589,34.21,77415.63,0.0,0.88029,8e-05,14.95604]
[1779314441624,34.21,77412.51,0.0,0.88005,8e-05,14.97634]
[1779314444646,34.21,77418.29,0.0,0.8805,8e-05,14.93787]
[1779314446658,34.21,77420.54,0.0,0.88068,8e-05,14.92278]
[1779314451695,34.21,77419.55,0.0,0.88061,8e-05,14.92848]
[1779314456732,34.21,77419.33,0.0,0.8806,8e-05,14.92907]
[1779314459754,34.21,77428.52,0.0,0.88132,8e-05,14.86747]
[1779314461769,34.21,77436.73,0.0,0.88196,8e-05,14.8125]
[1779314463783,34.21,77429.48,0.0,0.8814,8e-05,14.86077]
[1779314464789,34.21,77428.27,0.0,0.88131,8e-05,14.86875]
[1779314469824,34.21,77426.76,0.0,0.88119,8e-05,14.87833]
[1779314474859,34.21,77423.46,0.0,0.88094,8e-05,14.89977]
[1779314478901,34.2,77417.74,0.0,0.88052,8e-05,14.93654]
[1779314480919,34.2,77414.11,0.0,0.88023,8e-05,14.96111]
[1779314485950,34.2,77412.07,0.0,0.88006,8e-05,14.97518]
[1779314490985,34.21,77409.77,0.0,0.87988,8e-05,14.9909]
[1779314496049,34.21,77409.99,0.0,0.87992,8e-05,14.98612]
[1779314498041,34.21,77393.88,0.0,0.87866,8e-05,15.09374]
[1779314504083,34.2,77391.16,0.0,0.87845,8e-05,15.11103]
[1779314509117,34.2,77394.19,0.0,0.8787,8e-05,15.09007]
[1779314514153,34.2,77395.7,0.0,0.87882,8e-05,15.07934]
[1779314517173,34.2,77388.78,0.0,0.87828,8e-05,15.12518]
[1779314519189,34.2,77379.74,0.0,0.87757,8e-05,15.18528]
[1779314520195,34.2,77374.34,0.0,0.87715,8e-05,15.22117]
[1779314521229,34.2,77367.8,0.0,0.87663,8e-05,15.26467]
[1779314522217,34.2,77355.69,0.0,0.87567,8e-05,15.34599]
[1779314523223,34.2,77350.13,0.0,0.87522,8e-05,15.38334]
[1779314525249,34.2,77341.12,0.0,0.8745,8e-05,15.44383]
[1779314530285,34.2,77338.23,0.0,0.87427,8e-05,15.46284]
[1779314532299,34.2,77345.16,0.0,0.87483,8e-05,15.41605]
[1779314533306,34.2,77352.6,0.0,0.87543,8e-05,15.36601]
[1779314535324,34.2,77364.28,0.0,0.87636,8e-05,15.28807]
[1779314537330,34.2,77368.82,0.0,0.87671,8e-05,15.25792]
[1779314538339,34.2,77375.48,0.0,0.87724,8e-05,15.21326]
[1779314543371,34.2,77377.34,0.0,0.87739,8e-05,15.20094]
[1779314548406,34.2,77370.17,0.0,0.87682,8e-05,15.24877]
[1779314551427,34.2,77365.11,0.0,0.87644,8e-05,15.27966]
[1779314552439,34.2,77359.47,0.0,0.87598,8e-05,15.31772]
[1779314554449,34.2,77342.88,0.0,0.87465,8e-05,15.42945]
[1779314559485,34.2,77340.0,0.0,0.87442,8e-05,15.44881]
[1779314560493,34.2,77345.62,0.0,0.87487,8e-05,15.411]
[1779314561498,34.2,77350.97,0.0,0.8753,8e-05,15.37509]
[1779314566533,34.2,77355.29,0.0,0.87564,8e-05,15.34659]
[1779314567539,34.2,77361.65,0.0,0.87615,8e-05,15.30372]
[1779314568547,34.2,77363.78,0.0,0.87632,8e-05,15.28934]
[1779314573582,34.2,77366.81,0.0,0.87655,8e-05,15.2703]
[1779314578617,34.21,77360.05,0.0,0.87599,8e-05,15.31698]
[1779314581637,34.21,77354.01,0.0,0.8755,8e-05,15.35811]
[1779314582645,34.21,77345.52,0.0,0.87482,8e-05,15.41532]
[1779314583652,34.21,77344.53,0.0,0.87474,8e-05,15.42201]
[1779314588690,34.21,77343.99,0.0,0.8747,8e-05,15.42572]
[1779314593721,34.21,77343.81,0.0,0.87468,8e-05,15.42703]
[1779314596751,34.21,77337.24,0.0,0.87415,8e-05,15.47128]
[1779314600793,34.21,77343.67,0.0,0.87467,8e-05,15.42784]
[1779314601800,34.21,77339.91,0.0,0.87437,8e-05,15.45315]
[1779314606836,34.21,77343.32,0.0,0.87464,8e-05,15.43048]
[1779314611869,34.21,77345.56,0.0,0.87484,8e-05,15.41235]
[1779314614891,34.21,77338.55,0.0,0.87427,8e-05,15.45989]
[1779314618919,34.21,77346.0,0.0,0.87486,8e-05,15.41015]
[1779314623954,34.21,77336.06,0.0,0.87405,8e-05,15.47782]
[1779314624961,34.21,77330.32,0.0,0.87359,8e-05,15.51652]
[1779314626975,34.21,77335.73,0.0,0.87402,8e-05,15.48009]
[1779314628990,34.21,77338.3,0.0,0.87423,8e-05,15.46291]
[1779314632011,34.21,77343.13,0.0,0.87462,8e-05,15.4307]
[1779314637045,34.21,77338.54,0.0,0.87424,8e-05,15.46217]
[1779314642080,34.21,77338.77,0.0,0.87425,8e-05,15.46104]
[1779314649134,34.21,77339.46,0.0,0.8743,8e-05,15.45701]
[1779314654165,34.22,77337.75,0.0,0.87416,8e-05,15.46898]
[1779314659199,34.22,77343.87,0.0,0.87465,8e-05,15.4282]
[1779314664236,34.22,77344.6,0.0,0.8747,8e-05,15.42392]
[1779314667258,34.22,77351.42,0.0,0.87524,8e-05,15.37842]
[1779314670285,34.22,77357.41,0.0,0.87572,8e-05,15.33865]
[1779314675315,34.22,77353.13,0.0,0.87539,8e-05,15.36464]
[1779314680349,34.22,77355.82,0.0,0.87559,8e-05,15.34749]
[1779314684377,34.22,77363.32,0.0,0.87618,8e-05,15.29805]
[1779314688405,34.23,77368.34,0.0,0.87657,8e-05,15.26549]
[1779314691425,34.23,77376.08,0.0,0.87718,8e-05,15.21419]
[1779314694447,34.23,77382.97,0.0,0.87773,8e-05,15.168]
[1779314699482,34.23,77380.28,0.0,0.87751,8e-05,15.18613]
[1779314703511,34.23,77388.23,0.0,0.87813,8e-05,15.1336]
[1779314708546,34.23,77387.58,0.0,0.87808,8e-05,15.13794]
[1779314713582,34.23,77392.28,0.0,0.87846,8e-05,15.10613]
[1779314714588,34.23,77377.56,0.0,0.87729,8e-05,15.20476]
[1779314718616,34.23,77384.96,0.0,0.87787,8e-05,15.15556]
[1779314721637,34.23,77392.35,0.0,0.87846,8e-05,15.10573]
[1779314722644,34.23,77397.72,0.0,0.87889,8e-05,15.06975]
[1779314726674,34.23,77400.16,0.0,0.87907,8e-05,15.05369]
[1779314731707,34.23,77398.35,0.0,0.87896,8e-05,15.06215]
[1779314736742,34.23,77400.86,0.0,0.87915,8e-05,15.04533]
[1779314741784,34.23,77407.43,0.0,0.87967,8e-05,15.00146]
[1779314745811,34.23,77401.79,0.0,0.87923,8e-05,15.03922]
[1779314750846,34.23,77399.14,0.0,0.87902,8e-05,15.05674]
[1779314755883,34.23,77400.49,0.0,0.87913,8e-05,15.04746]
[1779314760917,34.23,77400.15,0.0,0.87911,8e-05,15.04944]
[1779314765959,34.23,77400.56,0.0,0.87914,8e-05,15.04637]
[1779314770992,34.22,77399.49,0.0,0.87906,8e-05,15.05309]
[1779314776027,34.22,77401.76,0.0,0.87925,8e-05,15.03755]
[1779314781062,34.22,77401.58,0.0,0.87924,8e-05,15.03837]
[1779314786097,34.22,77399.31,0.0,0.87906,8e-05,15.0531]
[1779314791132,34.22,77399.32,0.0,0.87909,8e-05,15.04892]
[1779314796167,34.22,77400.45,0.0,0.87919,8e-05,15.04084]
[1779314801202,34.22,77401.41,0.0,0.87927,8e-05,15.03395]
[1779314807247,34.22,77401.22,0.0,0.87926,8e-05,15.0347]
[1779314808251,34.22,77392.81,0.0,0.8786,8e-05,15.09084]
[1779314809258,34.22,77388.62,0.0,0.87827,8e-05,15.11871]
[1779314811277,34.22,77386.11,0.0,0.87808,8e-05,15.13486]
[1779314817314,34.22,77387.37,0.0,0.87819,8e-05,15.12514]
[1779314822349,34.21,77388.41,0.0,0.87829,8e-05,15.11722]
[1779314832419,34.21,77387.76,0.0,0.87826,8e-05,15.11982]
[1779314835440,34.21,77381.72,0.0,0.87778,8e-05,15.15974]
[1779314840475,34.21,77380.11,0.0,0.87767,8e-05,15.16947]
[1779314844503,34.21,77385.5,0.0,0.8781,8e-05,15.13265]
[1779314849538,34.21,77385.94,0.0,0.87815,8e-05,15.12901]
[1779314854585,34.21,77379.5,0.0,0.87766,8e-05,15.16834]
[1779314855593,34.21,77371.19,0.0,0.877,8e-05,15.22409]
[1779314860629,34.21,77359.26,0.0,0.87605,8e-05,15.30456]
[1779314861640,34.21,77352.11,0.0,0.87547,8e-05,15.35264]
[1779314866671,34.21,77347.02,0.0,0.87506,8e-05,15.387]
[1779314870699,34.21,77341.88,0.0,0.87465,8e-05,15.42177]
[1779314875734,34.21,77340.91,0.0,0.87457,8e-05,15.42841]
[1779314879766,34.21,77334.1,0.0,0.87401,8e-05,15.47428]
[1779314882690,34.21,77327.86,0.0,0.87351,8e-05,15.51618]
[1779314887822,34.21,77327.96,0.0,0.87352,8e-05,15.51525]
[1779314892857,34.21,77321.24,0.0,0.87298,8e-05,15.56026]
[1779314896886,34.2,77319.94,0.0,0.87288,8e-05,15.56852]
[1779314900920,34.2,77331.66,0.0,0.87384,8e-05,15.48897]
[1779314901922,34.2,77332.78,0.0,0.87393,8e-05,15.48137]
[1779314903937,34.2,77340.72,0.0,0.87457,8e-05,15.42787]
[1779314904943,34.2,77350.46,0.0,0.87536,8e-05,15.36239]
[1779314905950,34.2,77356.23,0.0,0.87582,8e-05,15.32374]
[1779314908970,34.2,77360.53,0.0,0.87616,8e-05,15.29537]
[1779314910985,34.21,77350.92,0.0,0.87538,8e-05,15.36026]
[1779314911992,34.21,77346.62,0.0,0.87506,8e-05,15.38565]
[1779314915014,34.21,77338.63,0.0,0.87441,8e-05,15.4395]
[1779314917028,34.21,77334.6,0.0,0.87409,8e-05,15.46655]
[1779314922066,34.2,77330.29,0.0,0.87374,8e-05,15.4952]
[1779314925089,34.2,77321.27,0.0,0.87301,8e-05,15.5556]
[1779314926094,34.2,77318.06,0.0,0.87276,8e-05,15.57705]
[1779314929120,34.2,77315.11,0.0,0.87252,8e-05,15.59622]
[1779314930128,34.2,77321.37,0.0,0.87304,8e-05,15.55376]
[1779314931130,34.2,77326.97,0.0,0.87349,8e-05,15.51583]
[1779314932137,34.2,77329.24,0.0,0.87368,8e-05,15.50041]
[1779314937172,34.2,77327.72,0.0,0.87356,8e-05,15.51006]
[1779314941200,34.2,77321.81,0.0,0.87309,8e-05,15.54937]
[1779314946235,34.2,77325.26,0.0,0.87338,8e-05,15.52535]
[1779314950263,34.2,77318.47,0.0,0.87283,8e-05,15.57065]
[1779314951270,34.2,77316.14,0.0,0.87264,8e-05,15.58619]
[1779314955298,34.2,77310.96,0.0,0.87223,8e-05,15.62029]
[1779314960333,34.19,77317.1,0.0,0.87275,8e-05,15.57769]
[1779314962347,34.19,77321.68,0.0,0.87312,8e-05,15.54649]
[1779314967383,34.19,77320.85,0.0,0.87306,8e-05,15.55148]
[1779314969396,34.19,77315.61,0.0,0.87264,8e-05,15.58656]
[1779314971411,34.19,77310.29,0.0,0.87223,8e-05,15.61851]
[1779314975438,34.19,77305.47,0.0,0.87185,8e-05,15.65011]
[1779314980473,34.19,77302.0,0.0,0.87158,8e-05,15.67213]
[1779314984539,34.19,77291.03,0.0,0.87069,8e-05,15.74534]
[1779314985523,34.19,77286.78,0.0,0.87034,8e-05,15.77398]
[1779314987533,34.19,77274.46,0.0,0.86931,8e-05,15.85758]
[1779314992568,34.19,77281.67,0.0,0.86991,8e-05,15.80897]
[1779314997603,34.19,77281.81,0.0,0.86992,8e-05,15.80838]
[1779315002670,34.19,77275.49,0.0,0.86939,8e-05,15.85141]
[1779315003665,34.19,77265.41,0.0,0.86855,8e-05,15.91972]
[1779315004674,34.19,77258.45,0.0,0.86797,8e-05,15.96684]
[1779315006690,34.19,77252.37,0.0,0.86746,8e-05,16.00799]
[1779315008705,34.19,77247.33,0.0,0.86703,8e-05,16.04235]
[1779315009712,34.19,77257.69,0.0,0.8679,8e-05,15.97227]
[1779315010719,34.19,77268.49,0.0,0.8688,8e-05,15.89899]
[1779315011732,34.19,77276.81,0.0,0.8695,8e-05,15.84267]
[1779315016768,34.19,77271.97,0.0,0.86909,8e-05,15.87544]
[1779315019787,34.19,77278.68,0.0,0.86965,8e-05,15.83011]
[1779315024846,34.19,77288.76,0.0,0.87048,8e-05,15.76223]
[1779315025837,34.19,77294.18,0.0,0.87092,8e-05,15.72595]
[1779315028852,34.19,77299.83,0.0,0.87138,8e-05,15.68824]
[1779315029860,34.19,77308.7,0.0,0.87211,8e-05,15.62861]
[1779315030866,34.19,77309.63,0.0,0.87218,8e-05,15.62268]
[1779315032880,34.19,77301.44,0.0,0.87152,8e-05,15.67508]
[1779315033900,34.19,77301.96,0.0,0.87156,8e-05,15.67184]
[1779315038924,34.2,77305.8,0.0,0.87186,8e-05,15.64744]
[1779315041943,34.2,77298.42,0.0,0.87124,8e-05,15.6982]
[1779315043956,34.2,77297.05,0.0,0.87113,8e-05,15.70791]
[1779315047986,34.2,77304.46,0.0,0.87172,8e-05,15.65879]
[1779315049999,34.2,77308.24,0.0,0.87203,8e-05,15.63389]
[1779315052015,34.2,77316.79,0.0,0.87272,8e-05,15.57691]
[1779315057049,34.2,77316.42,0.0,0.87266,8e-05,15.58145]
[1779315058057,34.21,77303.74,0.0,0.87162,8e-05,15.66781]
[1779315059063,34.21,77302.39,0.0,0.8715,8e-05,15.6772]
[1779315060071,34.21,77295.2,0.0,0.87091,8e-05,15.72575]
[1779315062087,34.21,77292.76,0.0,0.8707,8e-05,15.74268]
[1779315067127,34.21,77295.62,0.0,0.87093,8e-05,15.7242]
[1779315069134,34.21,77302.25,0.0,0.87147,8e-05,15.67999]
[1779315070142,34.21,77303.55,0.0,0.87157,8e-05,15.67146]
[1779315075176,34.21,77305.95,0.0,0.87175,8e-05,15.65665]
[1779315078196,34.21,77313.0,0.0,0.87232,8e-05,15.6099]
[1779315079204,34.21,77312.93,0.0,0.87231,8e-05,15.61068]
[1779315084239,34.22,77313.8,0.0,0.87236,8e-05,15.60635]
[1779315089274,34.22,77313.26,0.0,0.8723,8e-05,15.61155]
[1779315093302,34.22,77322.78,0.0,0.87309,8e-05,15.54507]
[1779315094309,34.22,77323.69,0.0,0.87316,8e-05,15.53935]
[1779315096325,34.22,77331.66,0.0,0.8738,8e-05,15.48623]
[1779315098339,34.22,77334.04,0.0,0.87399,8e-05,15.47014]
[1779315103373,34.22,77336.44,0.0,0.87418,8e-05,15.45404]
[1779315108409,34.22,77334.06,0.0,0.87399,8e-05,15.47002]
[1779315113445,34.22,77333.24,0.0,0.87393,8e-05,15.47544]
[1779315118480,34.22,77334.3,0.0,0.87401,8e-05,15.46823]
[1779315119487,34.22,77328.96,0.0,0.87358,8e-05,15.50416]
[1779315121500,34.22,77324.16,0.0,0.87319,8e-05,15.53682]
[1779315123515,34.23,77309.46,0.0,0.87198,8e-05,15.63666]
[1779315124522,34.23,77305.74,0.0,0.87167,8e-05,15.66205]
[1779315129558,34.23,77304.45,0.0,0.87155,8e-05,15.67198]
[1779315130564,34.23,77313.85,0.0,0.87232,8e-05,15.60884]
[1779315131571,34.23,77319.77,0.0,0.87279,8e-05,15.56928]
[1779315136606,34.23,77318.96,0.0,0.87271,8e-05,15.57634]
[1779315141641,34.24,77316.86,0.0,0.87252,8e-05,15.5923]
[1779315143655,34.24,77322.19,0.0,0.87294,8e-05,15.55715]
[1779315145668,34.24,77328.11,0.0,0.87342,8e-05,15.51756]
[1779315148690,34.24,77333.83,0.0,0.87388,8e-05,15.47941]
[1779315153725,34.24,77334.44,0.0,0.87395,8e-05,15.47172]
[1779315158760,34.24,77333.48,0.0,0.87388,8e-05,15.47815]
[1779315163795,34.24,77332.06,0.0,0.87376,8e-05,15.48763]
[1779315165809,34.24,77325.42,0.0,0.87322,8e-05,15.53227]
[1779315166816,34.24,77323.84,0.0,0.8731,8e-05,15.54282]
[1779315171852,34.24,77322.91,0.0,0.87303,8e-05,15.54849]
[1779315176889,34.24,77325.62,0.0,0.87326,8e-05,15.52959]
[1779315181923,34.23,77326.96,0.0,0.87337,8e-05,15.51997]
[1779315184944,34.23,77320.97,0.0,0.87289,8e-05,15.55996]
[1779315185953,34.23,77317.29,0.0,0.87258,8e-05,15.58512]
[1779315188972,34.24,77310.96,0.0,0.87206,8e-05,15.62876]
[1779315194007,34.24,77311.66,0.0,0.8721,8e-05,15.62546]
[1779315199041,34.24,77312.93,0.0,0.8722,8e-05,15.61682]
[1779315204078,34.24,77311.93,0.0,0.87212,8e-05,15.62358]
[1779315209113,34.24,77308.4,0.0,0.87183,8e-05,15.6472]
[1779315211128,34.24,77302.66,0.0,0.87138,8e-05,15.68253]
[1779315213151,34.24,77297.33,0.0,0.87094,8e-05,15.71887]
[1779315215159,34.24,77290.6,0.0,0.87038,8e-05,15.7647]
[1779315220195,34.24,77293.33,0.0,0.8706,8e-05,15.74666]
[1779315225230,34.24,77295.61,0.0,0.87078,8e-05,15.73198]
[1779315229257,34.24,77303.9,0.0,0.87146,8e-05,15.67646]
[1779315230265,34.24,77309.57,0.0,0.87192,8e-05,15.63859]
[1779315232278,34.24,77310.85,0.0,0.87202,8e-05,15.63051]
[1779315238226,34.25,77310.01,0.0,0.87193,8e-05,15.63779]
[1779315242349,34.25,77315.28,0.0,0.87235,8e-05,15.60334]
[1779315244365,34.25,77317.31,0.0,0.8725,8e-05,15.59032]
[1779315247386,34.25,77311.36,0.0,0.87201,8e-05,15.63138]
[1779315249400,34.25,77308.27,0.0,0.87175,8e-05,15.65273]
[1779315256449,34.26,77308.77,0.0,0.87177,8e-05,15.6511]
[1779315261484,34.26,77309.55,0.0,0.87182,8e-05,15.64712]
[1779315266519,34.26,77307.27,0.0,0.87162,8e-05,15.66369]
[1779315271554,34.26,77308.93,0.0,0.87176,8e-05,15.6501]
[1779315272561,34.26,77314.18,0.0,0.87219,8e-05,15.61498]
[1779315274576,34.26,77315.48,0.0,0.87229,8e-05,15.60684]
[1779315281623,34.27,77314.75,0.0,0.8722,8e-05,15.61393]
[1779315286659,34.27,77312.16,0.0,0.87197,8e-05,15.63282]
[1779315291696,34.27,77310.28,0.0,0.8718,8e-05,15.64686]
[1779315297737,34.27,77314.67,0.0,0.87214,8e-05,15.61903]
[1779315302772,34.28,77311.05,0.0,0.87183,8e-05,15.6448]
[1779315308814,34.28,77311.49,0.0,0.87185,8e-05,15.64348]
[1779315315864,34.28,77311.05,0.0,0.87179,8e-05,15.6483]
[1779315323919,34.29,77308.99,0.0,0.8716,8e-05,15.6641]
[1779315328955,34.29,77311.26,0.0,0.87177,8e-05,15.65003]
[1779315330968,34.29,77316.75,0.0,0.87221,8e-05,15.61362]
[1779315333990,34.29,77321.68,0.0,0.87262,8e-05,15.57784]
[1779315339025,34.29,77320.16,0.0,0.87248,8e-05,15.58984]
[1779315343053,34.3,77314.64,0.0,0.87201,8e-05,15.62835]
[1779315348088,34.3,77314.28,0.0,0.87197,8e-05,15.63229]
[1779315353122,34.3,77314.19,0.0,0.87194,8e-05,15.63439]
[1779315358158,34.31,77313.74,0.0,0.87189,8e-05,15.63891]
[1779315363194,34.31,77315.66,0.0,0.87202,8e-05,15.62753]
[1779315368228,34.31,77311.91,0.0,0.8717,8e-05,15.65423]
[1779315373263,34.31,77311.02,0.0,0.87161,8e-05,15.66164]
[1779315375276,34.31,77305.3,0.0,0.87114,8e-05,15.70066]
[1779315380311,34.32,77305.22,0.0,0.87112,8e-05,15.70232]
[1779315383336,34.32,77313.84,0.0,0.87181,8e-05,15.64504]
[1779315385348,34.32,77316.12,0.0,0.87199,8e-05,15.63034]
[1779315391390,34.32,77315.05,0.0,0.8719,8e-05,15.63621]
[1779315396425,34.32,77315.48,0.0,0.87192,8e-05,15.63462]
[1779315398461,34.33,77304.46,0.0,0.87101,8e-05,15.7094]
[1779315399461,34.33,77287.69,0.0,0.86963,8e-05,15.82264]
[1779315400468,34.33,77284.63,0.0,0.86937,8e-05,15.84347]
[1779315401478,34.33,77281.12,0.0,0.86908,8e-05,15.86719]
[1779315404497,34.33,77278.7,0.0,0.86888,8e-05,15.88342]
[1779315405507,34.33,77271.67,0.0,0.8683,8e-05,15.93074]
[1779315406515,34.33,77269.75,0.0,0.86813,8e-05,15.94384]
[1779315407520,34.33,77276.64,0.0,0.86871,8e-05,15.89724]
[1779315408526,34.33,77282.91,0.0,0.86923,8e-05,15.85492]
[1779315409535,34.33,77284.13,0.0,0.86933,8e-05,15.84671]
[1779315413572,34.33,77291.75,0.0,0.86996,8e-05,15.79551]
[1779315415577,34.33,77295.77,0.0,0.87029,8e-05,15.76864]
[1779315420612,34.33,77295.52,0.0,0.87026,8e-05,15.77094]
[1779315425647,34.33,77296.97,0.0,0.87037,8e-05,15.76179]
[1779315430682,34.33,77298.6,0.0,0.8705,8e-05,15.7515]
[1779315435716,34.33,77298.08,0.0,0.87045,8e-05,15.75572]
[1779315436723,34.33,77291.17,0.0,0.86988,8e-05,15.80239]
[1779315437730,34.33,77290.25,0.0,0.8698,8e-05,15.80866]
[1779315442766,34.33,77280.53,0.0,0.86899,8e-05,15.87469]
[1779315443774,34.33,77276.91,0.0,0.86869,8e-05,15.89929]
[1779315446794,34.33,77269.03,0.0,0.86802,8e-05,15.95319]
[1779315448809,34.34,77264.89,0.0,0.86767,8e-05,15.98185]
[1779315450822,34.34,77259.68,0.0,0.86722,8e-05,16.01762]
[1779315455857,34.34,77262.46,0.0,0.86746,8e-05,15.9966]
[1779315460892,34.34,77265.45,0.0,0.8677,8e-05,15.97789]
[1779315465926,34.34,77266.03,0.0,0.86773,8e-05,15.97539]
[1779315470962,34.35,77266.51,0.0,0.86775,8e-05,15.97348]
[1779315472978,34.35,77277.8,0.0,0.86869,8e-05,15.89735]
[1779315473984,34.35,77277.96,0.0,0.86871,8e-05,15.89612]
[1779315479022,34.35,77279.05,0.0,0.86881,8e-05,15.88806]
[1779315484058,34.34,77278.34,0.0,0.86875,8e-05,15.89212]
[1779315489093,34.34,77279.19,0.0,0.86883,8e-05,15.88562]
[1779315494129,34.34,77280.59,0.0,0.86896,8e-05,15.8754]
[1779315498158,34.34,77273.91,0.0,0.86841,8e-05,15.92004]
[1779315499164,34.34,77265.56,0.0,0.86771,8e-05,15.97664]
[1779315500171,34.34,77262.17,0.0,0.86742,8e-05,15.99973]
[1779315505206,34.34,77264.11,0.0,0.86758,8e-05,15.98752]
[1779315509234,34.34,77259.07,0.0,0.86714,8e-05,16.02232]
[1779315511253,34.34,77252.87,0.0,0.86664,8e-05,16.06091]
[1779315512256,34.34,77239.65,0.0,0.86553,8e-05,16.15036]
[1779315513261,34.35,77235.43,0.0,0.86517,8e-05,16.17892]
[1779315518300,34.35,77235.44,0.0,0.86517,8e-05,16.17892]
[1779315523332,34.35,77238.45,0.0,0.86542,8e-05,16.15875]
[1779315529375,34.35,77237.31,0.0,0.86532,8e-05,16.16704]
[1779315532396,34.35,77228.72,0.0,0.86459,8e-05,16.22539]
[1779315537431,34.35,77225.2,0.0,0.86429,9e-05,16.2493]
[1779315540453,34.35,77215.72,0.0,0.86348,9e-05,16.31347]
[1779315541460,34.35,77213.83,0.0,0.86332,9e-05,16.32618]
[1779315544482,34.35,77218.98,0.0,0.86376,9e-05,16.29095]
[1779315546495,34.35,77223.78,0.0,0.86417,9e-05,16.2585]
[1779315551533,34.35,77223.17,0.0,0.86412,9e-05,16.26289]
[1779315554551,34.35,77217.47,0.0,0.86363,9e-05,16.30149]
[1779315560502,34.35,77218.77,0.0,0.86373,9e-05,16.29336]
[1779315562608,34.35,77210.44,0.0,0.86302,9e-05,16.34986]
[1779315564622,34.35,77206.99,0.0,0.86273,9e-05,16.37312]
[1779315567643,34.35,77200.72,0.0,0.86218,9e-05,16.41595]
[1779315568649,34.35,77200.9,0.0,0.8622,9e-05,16.41483]
[1779315572682,34.35,77194.13,0.0,0.86163,9e-05,16.45765]
[1779315577718,34.35,77195.22,0.0,0.86172,9e-05,16.45068]
[1779315582751,34.35,77191.32,0.0,0.86138,9e-05,16.47737]
[1779315585773,34.35,77197.73,0.0,0.86193,9e-05,16.43404]
[1779315590808,34.35,77202.1,0.0,0.86231,9e-05,16.40468]
[1779315595844,34.35,77197.9,0.0,0.86194,9e-05,16.43338]
[1779315600879,34.35,77198.37,0.0,0.86198,9e-05,16.43017]
[1779315603900,34.35,77190.6,0.0,0.86131,9e-05,16.48267]
[1779315605915,34.35,77184.2,0.0,0.86076,9e-05,16.52586]
[1779315610951,34.35,77184.19,0.0,0.86077,9e-05,16.52521]
[1779315615985,34.35,77180.46,0.0,0.86046,9e-05,16.54987]
[1779315621021,34.35,77186.32,0.0,0.86097,9e-05,16.5096]
[1779315623035,34.35,77191.98,0.0,0.86146,9e-05,16.47109]
[1779315624042,34.35,77197.02,0.0,0.8619,9e-05,16.4369]
[1779315625052,34.35,77203.09,0.0,0.86242,9e-05,16.3958]
[1779315627064,34.35,77196.33,0.0,0.86183,9e-05,16.44174]
[1779315630084,34.35,77193.15,0.0,0.86156,9e-05,16.46332]
[1779315635120,34.35,77192.89,0.0,0.86156,9e-05,16.46142]
[1779315640155,34.35,77196.74,0.0,0.86189,9e-05,16.4353]
[1779315645190,34.35,77196.68,0.0,0.86189,9e-05,16.43584]
[1779315649218,34.35,77189.94,0.0,0.86131,9e-05,16.48159]
[1779315652239,34.35,77183.93,0.0,0.86079,9e-05,16.52223]
[1779315657276,34.35,77183.72,0.0,0.86077,9e-05,16.52327]
[1779315662310,34.35,77183.27,0.0,0.86074,9e-05,16.52596]
[1779315667344,34.35,77180.97,0.0,0.86054,9e-05,16.54118]
[1779315670366,34.35,77188.67,0.0,0.86121,9e-05,16.48876]
[1779315672378,34.35,77190.87,0.0,0.8614,9e-05,16.47386]
[1779315674392,34.35,77184.36,0.0,0.86084,9e-05,16.518]
[1779315677415,34.35,77178.63,0.0,0.86035,9e-05,16.55668]
[1779315682449,34.34,77179.4,0.0,0.86042,9e-05,16.55101]
[1779315687484,34.34,77180.81,0.0,0.86055,9e-05,16.541]
[1779315691512,34.34,77187.39,0.0,0.86114,9e-05,16.49249]
[1779315693526,34.34,77193.88,0.0,0.8617,9e-05,16.44847]
[1779315696553,34.34,77208.4,0.0,0.86295,9e-05,16.35019]
[1779315697559,34.34,77218.34,0.0,0.8638,9e-05,16.28278]
[1779315698566,34.34,77223.91,0.0,0.86428,9e-05,16.24495]
[1779315699573,34.34,77225.32,0.0,0.8644,9e-05,16.23535]
[1779315701587,34.34,77233.26,0.0,0.86507,8e-05,16.18155]
[1779315702594,34.34,77234.44,0.0,0.86517,8e-05,16.1736]
[1779315707629,34.34,77232.64,0.0,0.86502,8e-05,16.18549]
[1779315712665,34.34,77240.32,0.0,0.86567,8e-05,16.13361]
[1779315714679,34.34,77245.19,0.0,0.86608,8e-05,16.10081]
[1779315719718,34.34,77246.91,0.0,0.86622,8e-05,16.08968]
[1779315723747,34.34,77250.97,0.0,0.86656,8e-05,16.06283]
[1779315728782,34.35,77247.37,0.0,0.86624,8e-05,16.08812]
[1779315733821,34.35,77245.33,0.0,0.86606,8e-05,16.10259]
[1779315738855,34.35,77244.31,0.0,0.86597,8e-05,16.11004]
[1779315743890,34.35,77240.95,0.0,0.86568,8e-05,16.13325]
[1779315748926,34.35,77238.13,0.0,0.86544,8e-05,16.15263]
[1779315750939,34.35,77244.06,0.0,0.86594,8e-05,16.11265]
[1779315751947,34.35,77242.54,0.0,0.86583,8e-05,16.11942]
[1779315756981,34.35,77239.61,0.0,0.86558,8e-05,16.13969]
[1779315762021,34.35,77236.18,0.0,0.86528,8e-05,16.16314]
[1779315763026,34.35,77229.86,0.0,0.86475,8e-05,16.20591]
[1779315766046,34.35,77227.61,0.0,0.86456,8e-05,16.22104]
[1779315772090,34.35,77228.34,0.0,0.86462,8e-05,16.2159]
[1779315777126,34.35,77225.37,0.0,0.86437,9e-05,16.23587]
[1779315782181,34.35,77225.58,0.0,0.86439,9e-05,16.23423]
[1779315787215,34.35,77226.24,0.0,0.86445,9e-05,16.22953]
[1779315792251,34.35,77228.65,0.0,0.86466,8e-05,16.21318]
[1779315797286,34.35,77228.02,0.0,0.8646,8e-05,16.21737]
[1779315802321,34.35,77228.85,0.0,0.86468,8e-05,16.21168]
[1779315806350,34.35,77238.2,0.0,0.86547,8e-05,16.14845]
[1779315807355,34.35,77242.46,0.0,0.86583,8e-05,16.11973]
[1779315811384,34.35,77247.71,0.0,0.86629,8e-05,16.08112]
[1779315816422,34.35,77243.8,0.0,0.86595,8e-05,16.10832]
[1779315821454,34.35,77239.96,0.0,0.86562,8e-05,16.13477]
[1779315826490,34.35,77242.34,0.0,0.86581,8e-05,16.11916]
[1779315831524,34.36,77243.54,0.0,0.86591,8e-05,16.11173]
[1779315836559,34.36,77243.06,0.0,0.86586,8e-05,16.11554]
[1779315841596,34.36,77243.14,0.0,0.86586,8e-05,16.11555]
[1779315846634,34.36,77244.72,0.0,0.86599,8e-05,16.10547]
[1779315851669,34.36,77245.19,0.0,0.86602,8e-05,16.10278]
[1779315853682,34.36,77255.69,0.0,0.8669,8e-05,16.03207]
[1779315854689,34.36,77258.72,0.0,0.86715,8e-05,16.0118]
[1779315859726,34.36,77267.35,0.0,0.86788,8e-05,15.9535]
[1779315861741,34.36,77273.78,0.0,0.86842,8e-05,15.90969]
[1779315863754,34.36,77281.64,0.0,0.86907,8e-05,15.85638]
[1779315864760,34.36,77285.36,0.0,0.86938,8e-05,15.83123]
[1779315866776,34.36,77285.67,0.0,0.86941,8e-05,15.82906]
[1779315871809,34.36,77284.54,0.0,0.86934,8e-05,15.83284]
[1779315873824,34.36,77289.88,0.0,0.86979,8e-05,15.79686]
[1779315876843,34.36,77295.03,0.0,0.87021,8e-05,15.7623]
[1779315881878,34.36,77295.85,0.0,0.87027,8e-05,15.75719]
[1779315883893,34.36,77301.04,0.0,0.8707,8e-05,15.72242]
[1779315885907,34.36,77303.81,0.0,0.87092,8e-05,15.70405]
[1779315889934,34.36,77309.73,0.0,0.8714,8e-05,15.66491]
[1779315894969,34.36,77307.46,0.0,0.8712,8e-05,15.68139]
[1779315901015,34.36,77306.66,0.0,0.87112,8e-05,15.68767]
[1779315903031,34.36,77296.37,0.0,0.87027,8e-05,15.75737]
[1779315904038,34.36,77295.26,0.0,0.87018,8e-05,15.76492]
[1779315909073,34.37,77297.7,0.0,0.87037,8e-05,15.74889]
[1779315913100,34.37,77305.48,0.0,0.87101,8e-05,15.69702]
[1779315915115,34.37,77311.68,0.0,0.87151,8e-05,15.65571]
[1779315917129,34.37,77315.23,0.0,0.8718,8e-05,15.63234]
[1779315920150,34.37,77310.03,0.0,0.87136,8e-05,15.66804]
[1779315925187,34.37,77308.08,0.0,0.87119,8e-05,15.68216]
[1779315931227,34.37,77307.49,0.0,0.87115,8e-05,15.68366]
[1779315936263,34.37,77302.59,0.0,0.87074,8e-05,15.71747]
[1779315938278,34.38,77310.92,0.0,0.87142,8e-05,15.66179]
[1779315943312,34.38,77310.3,0.0,0.87136,8e-05,15.66701]
[1779315948346,34.38,77307.74,0.0,0.87113,8e-05,15.68525]
[1779315953381,34.38,77307.17,0.0,0.87108,8e-05,15.68999]
[1779315960432,34.38,77306.49,0.0,0.87101,8e-05,15.69576]
[1779315965472,34.38,77308.25,0.0,0.87114,8e-05,15.6848]
[1779315972519,34.39,77308.31,0.0,0.87113,8e-05,15.68569]
[1779315977554,34.39,77312.39,0.0,0.87145,8e-05,15.65932]
[1779315979567,34.39,77319.07,0.0,0.87199,8e-05,15.61492]
[1779315980574,34.39,77320.92,0.0,0.87214,8e-05,15.60275]
[1779315984607,34.39,77343.83,0.0,0.87399,8e-05,15.45005]
[1779315985613,34.39,77350.5,0.0,0.87453,8e-05,15.40535]
[1779315986620,34.39,77346.39,0.0,0.8742,8e-05,15.43286]
[1779315988637,34.39,77344.54,0.0,0.87405,8e-05,15.44514]
[1779315993672,34.39,77343.6,0.0,0.874,8e-05,15.44756]
[1779315996693,34.39,77349.56,0.0,0.87448,8e-05,15.40756]
[1779316001727,34.39,77349.6,0.0,0.87448,8e-05,15.40728]
[1779316006763,34.39,77349.73,0.0,0.87449,8e-05,15.40647]
[1779316011799,34.39,77349.22,0.0,0.87445,8e-05,15.40999]
[1779316016834,34.39,77347.75,0.0,0.87433,8e-05,15.41993]
[1779316021873,34.39,77347.2,0.0,0.87429,8e-05,15.42363]
[1779316026914,34.39,77346.14,0.0,0.8742,8e-05,15.43073]
[1779316031939,34.39,77343.22,0.0,0.87397,8e-05,15.45021]
[1779316036974,34.39,77343.93,0.0,0.87403,8e-05,15.44529]
[1779316042010,34.39,77345.43,0.0,0.87415,8e-05,15.43503]
[1779316047044,34.39,77344.48,0.0,0.87408,8e-05,15.44111]
[1779316053086,34.39,77341.87,0.0,0.8739,8e-05,15.45449]
[1779316059005,34.39,77343.19,0.0,0.87401,8e-05,15.44503]
[1779316064170,34.39,77344.15,0.0,0.87409,8e-05,15.43799]
[1779316066183,34.39,77351.87,0.0,0.87472,8e-05,15.38613]
[1779316067190,34.39,77357.19,0.0,0.87514,8e-05,15.35051]
[1779316069205,34.39,77355.57,0.0,0.87501,8e-05,15.36141]
[1779316074240,34.39,77353.65,0.0,0.87486,8e-05,15.37449]
[1779316079274,34.39,77353.73,0.0,0.87486,8e-05,15.37415]
[1779316084309,34.39,77352.36,0.0,0.87475,8e-05,15.38355]
[1779316090350,34.39,77349.85,0.0,0.87455,8e-05,15.40048]
[1779316092368,34.39,77356.07,0.0,0.87504,8e-05,15.35891]
[1779316094382,34.39,77367.83,0.0,0.87598,8e-05,15.28048]
[1779316095389,34.39,77368.77,0.0,0.87606,8e-05,15.27438]
[1779316100424,34.39,77368.61,0.0,0.87603,8e-05,15.27626]
[1779316108480,34.39,77369.78,0.0,0.87611,8e-05,15.26952]
[1779316113516,34.39,77371.58,0.0,0.87627,8e-05,15.25458]
[1779316119556,34.39,77372.25,0.0,0.87632,8e-05,15.2509]
[1779316128620,34.4,77373.84,0.0,0.87643,8e-05,15.2415]
[1779316130635,34.4,77391.06,0.0,0.87779,8e-05,15.12695]
[1779316131640,34.4,77395.75,0.0,0.87816,8e-05,15.09601]
[1779316136676,34.4,77394.55,0.0,0.87805,8e-05,15.1052]
[1779316140704,34.4,77387.44,0.0,0.87748,8e-05,15.15366]
[1779316141715,34.4,77385.2,0.0,0.8773,8e-05,15.16864]
[1779316146746,34.4,77382.14,0.0,0.87705,8e-05,15.18994]
[1779316148760,34.4,77377.04,0.0,0.87663,8e-05,15.2245]
[1779316150776,34.4,77373.75,0.0,0.87637,8e-05,15.24688]
[1779316156817,34.41,77375.07,0.0,0.87646,8e-05,15.23929]
[1779316163867,34.41,77375.63,0.0,0.87649,8e-05,15.23706]
[1779316168901,34.41,77378.28,0.0,0.87668,8e-05,15.22056]
[1779316175950,34.41,77378.43,0.0,0.8767,8e-05,15.21765]
[1779316176956,34.41,77385.0,0.0,0.87722,8e-05,15.1741]
[1779316177964,34.41,77385.72,0.0,0.87727,8e-05,15.1696]
[1779316181992,34.42,77379.31,0.0,0.87675,8e-05,15.21356]
[1779316184009,34.42,77386.66,0.0,0.87733,8e-05,15.16481]
[1779316186020,34.42,77386.18,0.0,0.87729,8e-05,15.16809]
[1779316191055,34.42,77385.42,0.0,0.87723,8e-05,15.17328]
[1779316197097,34.42,77384.98,0.0,0.87719,8e-05,15.17633]
[1779316202132,34.42,77385.31,0.0,0.87722,8e-05,15.17424]
[1779316206180,34.42,77431.39,0.0,0.88082,8e-05,14.86862]
[1779316211215,34.42,77436.23,0.0,0.88118,8e-05,14.83732]
[1779316216251,34.42,77438.54,0.0,0.88135,8e-05,14.82298]
[1779316221166,34.42,77429.74,0.0,0.88066,8e-05,14.8821]
[1779316223300,34.42,77422.43,0.0,0.88009,8e-05,14.93074]
[1779316228336,34.42,77428.44,0.0,0.88055,8e-05,14.89107]
[1779316233370,34.42,77424.06,0.0,0.88024,8e-05,14.91673]
[1779316238405,34.42,77427.72,0.0,0.88052,8e-05,14.89256]
[1779316243439,34.42,77426.0,0.0,0.88038,8e-05,14.90411]
[1779316248475,34.42,77424.72,0.0,0.88028,8e-05,14.91274]
[1779316253510,34.43,77430.44,0.0,0.88072,8e-05,14.87502]
[1779316255523,34.43,77434.98,0.0,0.88107,8e-05,14.84517]
[1779316260559,34.43,77435.17,0.0,0.88108,8e-05,14.84462]
[1779316271636,34.43,77435.93,0.0,0.88112,8e-05,14.84117]
[1779316276671,34.43,77436.29,0.0,0.88114,8e-05,14.83952]
[1779316277678,34.43,77443.18,0.0,0.88167,8e-05,14.79406]
[1779316278685,34.43,77445.65,0.0,0.88186,8e-05,14.77794]
[1779316283721,34.43,77446.19,0.0,0.88189,8e-05,14.77559]
[1779316286749,34.43,77451.78,0.0,0.88231,8e-05,14.7391]
[1779316287751,34.43,77446.21,0.0,0.88188,8e-05,14.77595]
[1779316288761,34.43,77434.4,0.0,0.88097,8e-05,14.85438]
[1779316289765,34.44,77426.28,0.0,0.88034,8e-05,14.90834]
[1779316290771,34.44,77416.66,0.0,0.87959,8e-05,14.97223]
[1779316291779,34.44,77413.73,0.0,0.87938,8e-05,14.98809]
[1779316293793,34.44,77409.64,0.0,0.87906,8e-05,15.01513]
[1779316298827,34.43,77413.24,0.0,0.87935,8e-05,14.99079]
[1779316303863,34.43,77413.54,0.0,0.87938,8e-05,14.98833]
[1779316306884,34.43,77407.07,0.0,0.87888,8e-05,15.03094]
[1779316311919,34.43,77410.73,0.0,0.87917,8e-05,15.00581]
[1779316319976,34.43,77410.63,0.0,0.87917,8e-05,15.0056]
[1779316321991,34.43,77400.66,0.0,0.8784,8e-05,15.07161]
[1779316322997,34.43,77399.27,0.0,0.87829,8e-05,15.08066]
[1779316328033,34.43,77396.94,0.0,0.87812,8e-05,15.09512]
[1779316332062,34.43,77391.87,0.0,0.87772,8e-05,15.12852]
[1779316337097,34.43,77390.49,0.0,0.87761,8e-05,15.13799]
[1779316339123,34.43,77384.76,0.0,0.87715,8e-05,15.17664]
[1779316344165,34.43,77385.77,0.0,0.87722,8e-05,15.171]
[1779316349196,34.43,77384.77,0.0,0.87713,8e-05,15.1788]
[1779316354233,34.43,77384.27,0.0,0.8771,8e-05,15.17965]
[1779316359266,34.43,77383.62,0.0,0.87704,8e-05,15.18422]
[1779316364301,34.44,77384.98,0.0,0.87714,8e-05,15.1761]
[1779316369337,34.44,77385.06,0.0,0.87713,8e-05,15.17672]
[1779316374369,34.44,77384.01,0.0,0.87704,8e-05,15.18486]
[1779316379410,34.44,77386.13,0.0,0.87719,8e-05,15.17187]
[1779316384446,34.44,77385.55,0.0,0.87713,8e-05,15.1769]
[1779316387479,34.45,77380.44,0.0,0.87672,8e-05,15.21186]
[1779316389492,34.45,77377.39,0.0,0.87647,8e-05,15.23252]
[1779316394527,34.45,77377.84,0.0,0.8765,8e-05,15.23031]
[1779316399562,34.45,77378.99,0.0,0.87658,8e-05,15.22345]
[1779316404597,34.45,77382.45,0.0,0.87684,8e-05,15.20126]
[1779316406611,34.45,77385.88,0.0,0.87711,8e-05,15.17886]
[1779316411646,34.45,77385.03,0.0,0.87705,8e-05,15.18211]
[1779316412653,34.45,77390.14,0.0,0.87746,8e-05,15.14811]
[1779316414666,34.45,77395.46,0.0,0.87787,8e-05,15.11288]
[1779316417688,34.45,77396.79,0.0,0.87797,8e-05,15.10442]
[1779316422722,34.46,77400.54,0.0,0.87826,8e-05,15.08014]
[1779316427758,34.46,77401.27,0.0,0.87831,8e-05,15.07618]
[1779316430779,34.46,77394.24,0.0,0.87775,8e-05,15.12342]
[1779316432792,34.46,77392.49,0.0,0.87761,8e-05,15.13528]
[1779316437828,34.46,77391.9,0.0,0.87756,8e-05,15.13967]
[1779316442863,34.46,77394.02,0.0,0.87772,8e-05,15.12605]
[1779316447899,34.46,77393.26,0.0,0.87765,8e-05,15.13171]
[1779316452935,34.46,77390.51,0.0,0.87743,8e-05,15.15046]
[1779316457969,34.46,77388.87,0.0,0.8773,8e-05,15.16175]
[1779316463004,34.46,77388.6,0.0,0.87727,8e-05,15.16387]
[1779316471060,34.46,77387.9,0.0,0.87723,8e-05,15.16542]
[1779316476095,34.46,77391.32,0.0,0.8775,8e-05,15.14299]
[1779316481132,34.47,77393.07,0.0,0.87763,8e-05,15.13189]
[1779316486166,34.47,77398.74,0.0,0.87807,8e-05,15.09485]
[1779316491200,34.47,77399.86,0.0,0.87815,8e-05,15.08804]
[1779316496236,34.47,77401.09,0.0,0.87824,8e-05,15.08045]
[1779316502279,34.47,77399.35,0.0,0.8781,8e-05,15.09264]
[1779316508321,34.47,77398.31,0.0,0.87801,8e-05,15.10013]
[1779316510335,34.47,77406.1,0.0,0.87862,8e-05,15.04864]
[1779316517384,34.47,77403.55,0.0,0.8784,8e-05,15.06683]
[1779316519402,34.47,77397.54,0.0,0.87793,8e-05,15.10711]
[1779316522421,34.47,77395.62,0.0,0.87777,8e-05,15.12025]
[1779316523429,34.47,77389.27,0.0,0.87727,8e-05,15.16259]
[1779316524436,34.47,77382.48,0.0,0.87674,8e-05,15.20751]
[1779316525443,34.47,77380.7,0.0,0.87659,8e-05,15.21935]
[1779316530479,34.47,77379.64,0.0,0.87651,8e-05,15.22623]
[1779316535550,34.47,77380.91,0.0,0.87664,8e-05,15.21402]
[1779316540584,34.47,77381.06,0.0,0.87665,8e-05,15.2129]
[1779316541592,34.47,77390.65,0.0,0.87741,8e-05,15.14907]
[1779316543434,34.47,77397.59,0.0,0.87796,8e-05,15.10251]
[1779316545621,34.47,77391.04,0.0,0.87745,8e-05,15.14543]
[1779316553504,34.47,77388.82,0.0,0.8773,8e-05,15.15855]
[1779316558711,34.47,77393.22,0.0,0.87766,8e-05,15.12789]
[1779316562742,34.46,77398.94,0.0,0.87812,8e-05,15.08912]
[1779316565764,34.46,77406.57,0.0,0.87872,8e-05,15.03799]
[1779316570803,34.46,77408.14,0.0,0.87885,8e-05,15.02699]
[1779316572820,34.46,77401.88,0.0,0.87837,8e-05,15.06827]
[1779316574832,34.46,77394.58,0.0,0.8778,8e-05,15.1164]
[1779316579867,34.46,77393.11,0.0,0.87769,8e-05,15.12497]
[1779316584902,34.46,77389.03,0.0,0.87739,8e-05,15.15085]
[1779316589937,34.46,77389.1,0.0,0.87741,8e-05,15.14911]
[1779316593973,34.45,77382.65,0.0,0.87693,8e-05,15.18742]
[1779316599000,34.45,77378.29,0.0,0.8766,8e-05,15.21557]
[1779316602021,34.45,77370.05,0.0,0.87595,8e-05,15.26946]
[1779316607056,34.45,77372.4,0.0,0.87616,8e-05,15.25203]
[1779316613098,34.44,77374.94,0.0,0.87639,8e-05,15.23313]
[1779316618133,34.44,77375.98,0.0,0.87649,8e-05,15.22468]
[1779316623168,34.44,77360.43,0.0,0.87526,8e-05,15.32736]
[1779316624177,34.44,77357.75,0.0,0.87504,8e-05,15.34528]
[1779316629211,34.44,77351.02,0.0,0.8745,8e-05,15.3902]
[1779316630217,34.44,77345.1,0.0,0.87403,8e-05,15.4298]
[1779316632231,34.44,77344.65,0.0,0.87399,8e-05,15.43275]
[1779316637266,34.44,77346.63,0.0,0.87415,8e-05,15.41942]
[1779316642305,34.44,77345.91,0.0,0.87409,8e-05,15.42417]
[1779316646333,34.44,77340.31,0.0,0.87364,8e-05,15.46152]
[1779316648347,34.44,77337.6,0.0,0.87343,8e-05,15.47948]
[1779316653381,34.44,77338.63,0.0,0.87354,8e-05,15.46852]
[1779316658416,34.44,77339.22,0.0,0.87359,8e-05,15.46414]
[1779316660431,34.44,77332.85,0.0,0.87308,8e-05,15.50659]
[1779316661438,34.44,77328.65,0.0,0.87274,8e-05,15.53456]
[1779316666472,34.43,77336.08,0.0,0.87335,8e-05,15.48392]
[1779316668486,34.43,77338.62,0.0,0.87356,8e-05,15.46672]
[1779316673522,34.43,77339.02,0.0,0.8736,8e-05,15.4636]
[1779316679563,34.43,77339.45,0.0,0.87364,8e-05,15.46019]
[1779316682586,34.43,77347.65,0.0,0.8743,8e-05,15.40516]
[1779316687620,34.43,77350.48,0.0,0.87453,8e-05,15.38623]
[1779316690642,34.43,77355.96,0.0,0.87497,8e-05,15.34971]
[1779316691648,34.43,77364.29,0.0,0.87564,8e-05,15.2939]
[1779316692655,34.43,77368.75,0.0,0.876,8e-05,15.26375]
[1779316697690,34.43,77367.37,0.0,0.87589,8e-05,15.27236]
[1779316702726,34.43,77364.58,0.0,0.87568,8e-05,15.29024]
[1779316707760,34.43,77363.46,0.0,0.8756,8e-05,15.29679]
[1779316712795,34.43,77358.8,0.0,0.87527,8e-05,15.32301]
[1779316718840,34.42,77356.89,0.0,0.87513,8e-05,15.33445]
[1779316724697,34.42,77354.68,0.0,0.87497,8e-05,15.34811]
[1779316729917,34.42,77357.08,0.0,0.87516,8e-05,15.332]
[1779316734951,34.42,77359.66,0.0,0.87536,8e-05,15.31494]
[1779316739987,34.42,77361.4,0.0,0.8755,8e-05,15.30363]
[1779316745030,34.42,77362.08,0.0,0.87555,8e-05,15.29954]
[1779316752073,34.42,77362.59,0.0,0.87558,8e-05,15.29694]
[1779316757108,34.43,77363.21,0.0,0.87562,8e-05,15.29345]
[1779316761136,34.43,77354.89,0.0,0.87495,8e-05,15.34961]
[1779316765164,34.43,77349.13,0.0,0.87448,8e-05,15.38854]
[1779316767177,34.43,77344.74,0.0,0.87413,8e-05,15.41797]
[1779316772213,34.43,77344.35,0.0,0.87412,8e-05,15.41702]
[1779316777247,34.43,77345.05,0.0,0.87417,8e-05,15.41233]
[1779316783289,34.43,77344.51,0.0,0.87413,8e-05,15.41588]
[1779316788324,34.43,77343.01,0.0,0.87401,8e-05,15.42576]
[1779316793360,34.43,77340.18,0.0,0.87379,8e-05,15.44448]
[1779316798395,34.43,77337.29,0.0,0.87356,8e-05,15.46349]
[1779316803430,34.43,77331.81,0.0,0.87312,8e-05,15.49977]
[1779316809472,34.42,77331.28,0.0,0.87308,8e-05,15.50251]
[1779316815516,34.42,77330.35,0.0,0.87302,8e-05,15.50787]
[1779316822564,34.42,77332.73,0.0,0.87322,8e-05,15.49089]
[1779316824578,34.42,77320.96,0.0,0.87227,8e-05,15.5694]
[1779316825585,34.42,77321.42,0.0,0.87231,8e-05,15.56605]
[1779316830620,34.42,77323.11,0.0,0.87246,8e-05,15.55348]
[1779316835654,34.41,77323.82,0.0,0.87256,8e-05,15.54387]
[1779316841700,34.41,77324.38,0.0,0.87262,8e-05,15.5386]
[1779316846734,34.41,77325.69,0.0,0.87275,8e-05,15.52857]
[1779316852777,34.41,77326.74,0.0,0.87285,8e-05,15.52003]
[1779316857811,34.41,77326.41,0.0,0.87284,8e-05,15.521]
[1779316862847,34.4,77327.73,0.0,0.87296,8e-05,15.51089]
[1779316863854,34.4,77334.77,0.0,0.87353,8e-05,15.46348]
[1779316864860,34.4,77334.08,0.0,0.87348,8e-05,15.46793]
[1779316869898,34.4,77341.77,0.0,0.87411,8e-05,15.41568]
[1779316871912,34.4,77345.43,0.0,0.87441,8e-05,15.39104]
[1779316872919,34.4,77350.81,0.0,0.87484,8e-05,15.35499]
[1779316877956,34.4,77349.68,0.0,0.87475,8e-05,15.3625]
[1779316882991,34.4,77339.07,0.0,0.8739,8e-05,15.43336]
[1779316885834,34.4,77336.08,0.0,0.87366,8e-05,15.45314]
[1779316891045,34.4,77337.86,0.0,0.87383,8e-05,15.4369]
[1779316895906,34.4,77344.95,0.0,0.87441,8e-05,15.38911]
[1779316898094,34.4,77347.48,0.0,0.87461,8e-05,15.37209]
[1779316904137,34.4,77347.61,0.0,0.87462,8e-05,15.37127]
[1779316909172,34.4,77348.31,0.0,0.87468,8e-05,15.36664]
[1779316912193,34.4,77353.37,0.0,0.87509,8e-05,15.3329]
[1779316916225,34.4,77359.39,0.0,0.87556,8e-05,15.29297]
[1779316921257,34.4,77361.79,0.0,0.87575,8e-05,15.27754]
[1779316927298,34.4,77366.51,0.0,0.87612,8e-05,15.24679]
[1779316929311,34.4,77373.57,0.0,0.87668,8e-05,15.19964]
[1779316932333,34.4,77379.99,0.0,0.87719,8e-05,15.15649]
[1779316933340,34.4,77380.66,0.0,0.87725,8e-05,15.15198]
[1779316938374,34.4,77380.84,0.0,0.87726,8e-05,15.15064]
[1779316943410,34.4,77384.09,0.0,0.87753,8e-05,15.1278]
[1779316948445,34.4,77384.12,0.0,0.87755,8e-05,15.12653]
[1779316953481,34.39,77387.02,0.0,0.87781,8e-05,15.10268]
[1779316958514,34.39,77387.98,0.0,0.8779,8e-05,15.09549]
[1779316963550,34.39,77390.24,0.0,0.87808,8e-05,15.07971]
[1779316968584,34.39,77390.28,0.0,0.87809,8e-05,15.07881]
[1779316973619,34.39,77389.66,0.0,0.87805,8e-05,15.08232]
[1779316978656,34.39,77387.75,0.0,0.87791,8e-05,15.0944]
[1779316983691,34.39,77384.5,0.0,0.87766,8e-05,15.11534]
[1779316988726,34.39,77384.17,0.0,0.87764,8e-05,15.11665]
[1779316993762,34.38,77383.93,0.0,0.87764,8e-05,15.11734]
[1779316998798,34.38,77384.91,0.0,0.87772,8e-05,15.10987]
[1779317003833,34.38,77383.63,0.0,0.87763,8e-05,15.11747]
[1779317004842,34.38,77389.27,0.0,0.87808,8e-05,15.07969]
[1779317006853,34.38,77391.34,0.0,0.87825,8e-05,15.06563]
[1779317011890,34.38,77390.54,0.0,0.87822,8e-05,15.06679]
[1779317018940,34.38,77389.84,0.0,0.87817,8e-05,15.07066]
[1779317026997,34.38,77388.17,0.0,0.87805,8e-05,15.0808]
[1779317032030,34.38,77387.27,0.0,0.87799,8e-05,15.08617]
[1779317037068,34.37,77386.36,0.0,0.87792,8e-05,15.09157]
[1779317046976,34.37,77385.02,0.0,0.87783,8e-05,15.0991]
[1779317052171,34.37,77383.67,0.0,0.87773,8e-05,15.10724]
[1779317057205,34.37,77380.01,0.0,0.87746,8e-05,15.13075]
[1779317062240,34.37,77380.13,0.0,0.87748,8e-05,15.12902]
[1779317067277,34.37,77380.4,0.0,0.87751,8e-05,15.12631]
[1779317072312,34.36,77381.31,0.0,0.87761,8e-05,15.11579]
[1779317077350,34.36,77381.26,0.0,0.87762,8e-05,15.11532]
[1779317083391,34.36,77381.55,0.0,0.87765,8e-05,15.11245]
[1779317088426,34.36,77381.23,0.0,0.87764,8e-05,15.11382]
[1779317093460,34.36,77381.39,0.0,0.87766,8e-05,15.112]
[1779317099541,34.36,77381.59,0.0,0.87768,8e-05,15.10977]
[1779317107597,34.35,77381.16,0.0,0.87766,8e-05,15.11146]
[1779317112633,34.35,77380.87,0.0,0.87765,8e-05,15.11265]
[1779317113639,34.35,77392.5,0.0,0.87857,8e-05,15.03496]
[1779317114647,34.35,77402.21,0.0,0.87933,8e-05,14.97026]
[1779317115654,34.35,77407.51,0.0,0.87975,8e-05,14.93504]
[1779317120692,34.35,77409.08,0.0,0.87986,8e-05,14.92511]
[1779317125727,34.36,77408.86,0.0,0.87984,8e-05,14.92725]
[1779317133783,34.36,77407.42,0.0,0.87974,8e-05,14.93426]
[1779317138819,34.36,77410.03,0.0,0.87993,8e-05,14.91754]
[1779317143853,34.36,77412.0,0.0,0.88008,8e-05,14.90514]
[1779317148890,34.36,77411.68,0.0,0.88005,8e-05,14.90791]
[1779317156946,34.36,77414.98,0.0,0.88029,8e-05,14.88691]
[1779317158960,34.36,77422.05,0.0,0.88084,8e-05,14.84016]
[1779317160975,34.36,77425.45,0.0,0.8811,8e-05,14.81791]
[1779317166009,34.36,77420.46,0.0,0.88071,8e-05,14.85182]
[1779317171044,34.36,77419.9,0.0,0.88066,8e-05,14.85597]
[1779317176079,34.37,77415.15,0.0,0.88029,8e-05,14.88775]
[1779317185142,34.37,77416.29,0.0,0.88037,8e-05,14.88018]
[1779317190177,34.37,77417.94,0.0,0.8805,8e-05,14.86916]
[1779317196219,34.37,77419.07,0.0,0.88062,8e-05,14.85802]
[1779317201254,34.36,77419.62,0.0,0.88066,8e-05,14.85434]
[1779317206289,34.36,77420.52,0.0,0.88073,8e-05,14.84837]
[1779317214344,34.37,77420.82,0.0,0.88075,8e-05,14.84641]
[1779317219380,34.37,77421.5,0.0,0.8808,8e-05,14.84192]
[1779317225422,34.37,77425.68,0.0,0.88113,8e-05,14.81438]
[1779317231465,34.37,77422.43,0.0,0.88087,8e-05,14.83607]
[1779317236498,34.37,77422.23,0.0,0.88086,8e-05,14.83742]
[1779317241538,34.37,77423.26,0.0,0.88094,8e-05,14.83064]
[1779317243553,34.37,77428.86,0.0,0.88137,8e-05,14.79355]
[1779317249595,34.37,77430.34,0.0,0.88148,8e-05,14.78419]
[1779317254629,34.37,77429.29,0.0,0.88142,8e-05,14.78801]
[1779317259665,34.37,77433.41,0.0,0.88173,8e-05,14.76122]
[1779317264700,34.37,77432.28,0.0,0.88164,8e-05,14.76928]
[1779317270742,34.37,77430.64,0.0,0.8815,8e-05,14.78076]
[1779317275777,34.37,77428.8,0.0,0.88135,8e-05,14.79347]
[1779317280812,34.37,77429.2,0.0,0.88138,8e-05,14.7914]
[1779317285846,34.37,77427.44,0.0,0.88123,8e-05,14.80365]
[1779317290881,34.37,77427.19,0.0,0.88121,8e-05,14.80585]
[1779317295922,34.38,77434.08,0.0,0.88174,8e-05,14.76075]
[1779317296929,34.38,77438.03,0.0,0.88204,8e-05,14.73477]
[1779317298943,34.38,77440.92,0.0,0.88226,8e-05,14.71611]
[1779317303978,34.38,77441.14,0.0,0.88226,8e-05,14.71595]
[1779317313041,34.38,77441.86,0.0,0.88231,8e-05,14.70995]
[1779317318075,34.38,77443.1,0.0,0.88239,8e-05,14.70308]
[1779317324117,34.39,77442.2,0.0,0.8823,8e-05,14.71069]
[1779317329154,34.39,77445.01,0.0,0.8825,8e-05,14.69351]
[1779317334188,34.39,77445.54,0.0,0.88253,8e-05,14.69095]
[1779317339224,34.39,77441.0,0.0,0.88218,8e-05,14.72117]
[1779317342244,34.39,77432.58,0.0,0.88153,8e-05,14.77696]
[1779317343252,34.39,77426.27,0.0,0.88104,8e-05,14.81903]
[1779317344259,34.39,77425.38,0.0,0.88097,8e-05,14.82511]
[1779317349294,34.39,77425.31,0.0,0.88095,8e-05,14.82646]
[1779317354329,34.4,77423.3,0.0,0.88079,8e-05,14.8407]
[1779317360372,34.4,77424.16,0.0,0.88084,8e-05,14.83605]
[1779317365407,34.4,77423.45,0.0,0.88078,8e-05,14.84169]
[1779317370443,34.4,77421.01,0.0,0.88058,8e-05,14.85874]
[1779317375478,34.4,77421.98,0.0,0.88067,8e-05,14.84958]
[1779317380513,34.4,77422.3,0.0,0.88068,8e-05,14.84855]
[1779317385548,34.41,77422.29,0.0,0.88067,8e-05,14.84954]
[1779317390583,34.41,77421.65,0.0,0.88061,8e-05,14.85467]
[1779317395618,34.41,77426.5,0.0,0.88097,8e-05,14.82343]
[1779317397633,34.41,77432.77,0.0,0.88146,8e-05,14.78178]
[1779317401661,34.41,77437.26,0.0,0.88181,8e-05,14.75208]
[1779317407702,34.41,77438.38,0.0,0.88189,8e-05,14.74507]
[1779317412738,34.41,77431.1,0.0,0.88132,8e-05,14.79379]
[1779317414752,34.41,77424.72,0.0,0.88083,8e-05,14.8361]
[1779317419786,34.41,77422.46,0.0,0.88065,8e-05,14.85087]
[1779317421800,34.41,77415.25,0.0,0.88009,8e-05,14.89862]
[1779317422807,34.41,77409.42,0.0,0.87963,8e-05,14.93752]
[1779317424824,34.41,77407.53,0.0,0.87948,8e-05,14.95033]
[1779317429858,34.41,77406.61,0.0,0.87941,8e-05,14.95697]
[1779317434891,34.41,77412.28,0.0,0.87987,8e-05,14.91615]
[1779317439927,34.41,77412.95,0.0,0.87991,8e-05,14.91219]
[1779317444964,34.41,77410.83,0.0,0.87975,8e-05,14.92654]
[1779317451004,34.41,77414.68,0.0,0.88004,8e-05,14.90114]
[1779317453018,34.41,77424.38,0.0,0.8808,8e-05,14.83688]
[1779317457047,34.41,77425.71,0.0,0.8809,8e-05,14.82853]
[1779317462080,34.42,77424.23,0.0,0.88077,8e-05,14.83892]
[1779317467118,34.42,77421.75,0.0,0.88058,8e-05,14.85585]
[1779317472152,34.42,77422.92,0.0,0.88066,8e-05,14.84863]
[1779317477190,34.42,77421.56,0.0,0.88055,8e-05,14.8579]
[1779317480209,34.42,77415.7,0.0,0.8801,8e-05,14.89679]
[1779317485244,34.42,77408.59,0.0,0.87954,8e-05,14.94385]
[1779317487258,34.42,77406.92,0.0,0.87941,8e-05,14.95483]
[1779317492293,34.42,77406.69,0.0,0.87942,8e-05,14.95238]
[1779317497328,34.42,77408.47,0.0,0.87957,8e-05,14.94019]
[1779317502363,34.42,77410.41,0.0,0.87972,8e-05,14.92709]
[1779317508406,34.42,77412.44,0.0,0.87988,8e-05,14.91357]
[1779317513441,34.42,77414.39,0.0,0.88003,8e-05,14.90064]
[1779317516462,34.42,77409.37,0.0,0.87964,8e-05,14.9339]
[1779317521497,34.42,77410.05,0.0,0.8797,8e-05,14.92913]
[1779317526532,34.41,77411.39,0.0,0.87981,8e-05,14.91994]
[1779317530563,34.41,77414.69,0.0,0.88006,8e-05,14.89799]
[1779317532575,34.41,77420.79,0.0,0.88054,8e-05,14.85754]
[1779317534588,34.41,77425.12,0.0,0.88087,8e-05,14.82897]
[1779317540497,34.42,77421.86,0.0,0.88061,8e-05,14.85101]
[1779317541636,34.42,77413.54,0.0,0.87997,8e-05,14.90627]
[1779317542645,34.42,77412.13,0.0,0.87986,8e-05,14.91561]
[1779317547679,34.42,77413.9,0.0,0.88,8e-05,14.9036]
[1779317552716,34.41,77412.37,0.0,0.8799,8e-05,14.90992]
[1779317558758,34.41,77408.27,0.0,0.87959,8e-05,14.93682]
[1779317563792,34.41,77407.81,0.0,0.87956,8e-05,14.93957]
[1779317568827,34.41,77406.31,0.0,0.87944,8e-05,14.94932]
[1779317573861,34.41,77404.75,0.0,0.87932,8e-05,14.95943]
[1779317580910,34.41,77404.39,0.0,0.8793,8e-05,14.96121]
[1779317584939,34.41,77399.04,0.0,0.87889,8e-05,14.9963]
[1779317589974,34.41,77402.28,0.0,0.87915,8e-05,14.97413]
[1779317594002,34.41,77409.56,0.0,0.87972,8e-05,14.92536]
[1779317595012,34.41,77413.93,0.0,0.88006,8e-05,14.89632]
[1779317600046,34.41,77415.27,0.0,0.88017,8e-05,14.88746]
[1779317606086,34.41,77416.07,0.0,0.88023,8e-05,14.88212]
[1779317611121,34.41,77418.52,0.0,0.88044,8e-05,14.86221]
[1779317614142,34.41,77424.24,0.0,0.88089,8e-05,14.82431]
[1779317619177,34.41,77422.9,0.0,0.88078,8e-05,14.83343]
[1779317627234,34.41,77422.31,0.0,0.88073,8e-05,14.83764]
[1779317632269,34.41,77422.52,0.0,0.88075,8e-05,14.83643]
[1779317637304,34.41,77422.56,0.0,0.88075,8e-05,14.83633]
[1779317642345,34.41,77422.2,0.0,0.88074,8e-05,14.83734]
[1779317647373,34.41,77421.24,0.0,0.88068,8e-05,14.84233]
[1779317652411,34.41,77416.81,0.0,0.88034,8e-05,14.87125]
[1779317657445,34.4,77407.74,0.0,0.87963,8e-05,14.93142]
[1779317659479,34.4,77403.28,0.0,0.87928,8e-05,14.96086]
[1779317664515,34.4,77402.58,0.0,0.87924,8e-05,14.96493]
[1779317670555,34.4,77403.08,0.0,0.87928,8e-05,14.96099]
[1779317676600,34.4,77402.03,0.0,0.87923,8e-05,14.96379]
[1779317684654,34.4,77400.75,0.0,0.87914,8e-05,14.97151]
[1779317689688,34.4,77396.42,0.0,0.8788,8e-05,14.99978]
[1779317694724,34.4,77395.79,0.0,0.87876,8e-05,15.00336]
[1779317699759,34.4,77395.87,0.0,0.87877,8e-05,15.00226]
[1779317705800,34.4,77396.06,0.0,0.87879,8e-05,15.0005]
[1779317708822,34.4,77401.85,0.0,0.87925,8e-05,14.96183]
[1779317709829,34.4,77408.2,0.0,0.87975,8e-05,14.91965]
[1779317711703,34.4,77413.11,0.0,0.88013,8e-05,14.88696]
[1779317716877,34.39,77417.25,0.0,0.88046,8e-05,14.85887]
[1779317721916,34.39,77418.63,0.0,0.88058,8e-05,14.84915]
[1779317726948,34.39,77412.49,0.0,0.88011,8e-05,14.88931]
[1779317731983,34.39,77412.62,0.0,0.88015,8e-05,14.88407]
[1779317737019,34.39,77415.37,0.0,0.88037,8e-05,14.86509]
[1779317742055,34.39,77416.96,0.0,0.88051,8e-05,14.85339]
[1779317747090,34.39,77416.43,0.0,0.88048,8e-05,14.85574]
[1779317751119,34.39,77409.73,0.0,0.87996,8e-05,14.89975]
[1779317756154,34.38,77410.38,0.0,0.88002,8e-05,14.89454]
[1779317761189,34.38,77412.11,0.0,0.88017,8e-05,14.88225]
[1779317768238,34.38,77409.22,0.0,0.87995,8e-05,14.90031]
[1779317775287,34.38,77408.85,0.0,0.87994,8e-05,14.90162]
[1779317780322,34.38,77410.6,0.0,0.88008,8e-05,14.88922]
[1779317785357,34.37,77411.46,0.0,0.88018,8e-05,14.88124]
[1779317790392,34.37,77410.57,0.0,0.88013,8e-05,14.88497]
[1779317795427,34.37,77409.77,0.0,0.88012,8e-05,14.88452]
[1779317800462,34.36,77408.49,0.0,0.88004,8e-05,14.89083]
[1779317801469,34.36,77402.82,0.0,0.8796,8e-05,14.92841]
[1779317803483,34.36,77401.84,0.0,0.87952,8e-05,14.93518]
[1779317808521,34.36,77399.76,0.0,0.87935,8e-05,14.94954]
[1779317813554,34.36,77401.15,0.0,0.87946,8e-05,14.94076]
[1779317818588,34.36,77402.73,0.0,0.87957,8e-05,14.93076]
[1779317822615,34.37,77409.27,0.0,0.88008,8e-05,14.88781]
[1779317827651,34.37,77411.68,0.0,0.88026,8e-05,14.87274]
[1779317833692,34.37,77412.26,0.0,0.88029,8e-05,14.87011]
[1779317838728,34.37,77408.84,0.0,0.88001,8e-05,14.89373]
[1779317843763,34.37,77407.3,0.0,0.87988,8e-05,14.90479]
[1779317848863,34.37,77407.36,0.0,0.87988,8e-05,14.90515]
[1779317856917,34.38,77407.28,0.0,0.87988,8e-05,14.90334]
[1779317860947,34.38,77400.67,0.0,0.87936,8e-05,14.94789]
[1779317862756,34.38,77399.13,0.0,0.87923,8e-05,14.9583]
[1779317872826,34.38,77398.28,0.0,0.87916,8e-05,14.96471]
[1779317877058,34.38,77404.21,0.0,0.87962,8e-05,14.92573]
[1779317882897,34.38,77409.38,0.0,0.88001,8e-05,14.89206]
[1779317888136,34.38,77411.34,0.0,0.88015,8e-05,14.88016]
[1779317893171,34.38,77412.49,0.0,0.88023,8e-05,14.87352]
[1779317901227,34.39,77412.21,0.0,0.88019,8e-05,14.87688]
[1779317903240,34.39,77418.49,0.0,0.88068,8e-05,14.83526]
[1779317909283,34.39,77419.98,0.0,0.88081,8e-05,14.82479]
[1779317910290,34.39,77426.21,0.0,0.88129,8e-05,14.78337]
[1779317915324,34.39,77428.98,0.0,0.88153,8e-05,14.76108]
[1779317920359,34.38,77431.83,0.0,0.88176,8e-05,14.74192]
[1779317927408,34.38,77434.81,0.0,0.88199,8e-05,14.72195]
[1779317931437,34.38,77440.87,0.0,0.88246,8e-05,14.68184]
[1779317935465,34.38,77445.12,0.0,0.88278,8e-05,14.65402]
[1779317942513,34.39,77445.08,0.0,0.88277,8e-05,14.65512]
[1779317947549,34.39,77444.31,0.0,0.8827,8e-05,14.66083]
[1779317952584,34.39,77444.62,0.0,0.88272,8e-05,14.65944]
[1779317957618,34.39,77445.16,0.0,0.88275,8e-05,14.65657]
[1779317963661,34.39,77444.95,0.0,0.88272,8e-05,14.65884]
[1779317968696,34.39,77444.84,0.0,0.88271,8e-05,14.66031]
[1779317974738,34.39,77445.26,0.0,0.88275,8e-05,14.65487]
[1779317979773,34.4,77448.92,0.0,0.88302,8e-05,14.6315]
[1779317984809,34.4,77445.82,0.0,0.88278,8e-05,14.65293]
[1779317989845,34.4,77443.4,0.0,0.88258,8e-05,14.66976]
[1779317995886,34.4,77442.54,0.0,0.8825,8e-05,14.67636]
[1779318000935,34.4,77439.26,0.0,0.88224,8e-05,14.69876]
[1779318002936,34.4,77424.97,0.0,0.88114,8e-05,14.79364]
[1779318003942,34.4,77418.95,0.0,0.88066,8e-05,14.83384]
[1779318004951,34.4,77413.62,0.0,0.88025,8e-05,14.86944]
[1779318006965,34.4,77412.39,0.0,0.88015,8e-05,14.87794]
[1779318011999,34.4,77412.06,0.0,0.88011,8e-05,14.88094]
[1779318017035,34.41,77409.43,0.0,0.8799,8e-05,14.89907]
[1779318022069,34.41,77408.86,0.0,0.87985,8e-05,14.90347]
[1779318027104,34.41,77408.52,0.0,0.87981,8e-05,14.90632]
[1779318032143,34.41,77404.26,0.0,0.8795,8e-05,14.93152]
[1779318037175,34.41,77404.96,0.0,0.87955,8e-05,14.92727]
[1779318042210,34.41,77404.22,0.0,0.87949,8e-05,14.93261]
[1779318047251,34.41,77404.24,0.0,0.87948,8e-05,14.93288]
[1779318052286,34.41,77407.8,0.0,0.87975,8e-05,14.90984]
[1779318057321,34.41,77406.5,0.0,0.87965,8e-05,14.919]
[1779318063365,34.41,77406.06,0.0,0.87961,8e-05,14.9225]
[1779318069404,34.41,77405.06,0.0,0.87952,8e-05,14.92959]
[1779318075447,34.42,77407.88,0.0,0.87974,8e-05,14.9113]
[1779318083503,34.42,77408.94,0.0,0.87981,8e-05,14.90489]
[1779318088539,34.42,77410.67,0.0,0.87994,8e-05,14.89379]
[1779318091559,34.42,77405.25,0.0,0.87954,8e-05,14.92632]
[1779318098612,34.42,77406.69,0.0,0.87965,8e-05,14.91682]
[1779318103644,34.42,77406.07,0.0,0.87961,8e-05,14.92094]
[1779318108680,34.42,77409.55,0.0,0.87988,8e-05,14.89783]
[1779318113715,34.42,77406.36,0.0,0.87963,8e-05,14.91917]
[1779318118749,34.42,77405.39,0.0,0.87955,8e-05,14.92565]
[1779318124583,34.42,77404.92,0.0,0.87951,8e-05,14.9288]
[1779318130834,34.42,77407.75,0.0,0.87973,8e-05,14.91016]
[1779318136876,34.42,77408.84,0.0,0.87982,8e-05,14.90325]
[1779318144728,34.42,77411.34,0.0,0.88,8e-05,14.88731]
[1779318149967,34.42,77413.75,0.0,0.88019,8e-05,14.87182]
[1779318160036,34.42,77414.78,0.0,0.88027,8e-05,14.86269]
[1779318165073,34.42,77418.29,0.0,0.88054,8e-05,14.8402]
[1779318170109,34.43,77418.32,0.0,0.88053,8e-05,14.84085]
[1779318178165,34.43,77418.29,0.0,0.88051,8e-05,14.84266]
[1779318183200,34.43,77413.89,0.0,0.88016,8e-05,14.87271]
[1779318188235,34.43,77408.41,0.0,0.87972,8e-05,14.90981]
[1779318193269,34.43,77405.59,0.0,0.87949,8e-05,14.92915]
[1779318198305,34.43,77403.23,0.0,0.8793,8e-05,14.94534]
[1779318205159,34.43,77401.22,0.0,0.87914,8e-05,14.95928]
[1779318215230,34.44,77400.19,0.0,0.87907,8e-05,14.96326]
[1779318218448,34.44,77409.24,0.0,0.87978,8e-05,14.90351]
[1779318221467,34.44,77414.59,0.0,0.88019,8e-05,14.8685]
[1779318226504,34.44,77416.4,0.0,0.88032,8e-05,14.85743]
[1779318227510,34.44,77423.58,0.0,0.88088,8e-05,14.80973]
[1779318228517,34.44,77425.57,0.0,0.88103,8e-05,14.79679]
[1779318233552,34.44,77413.62,0.0,0.88009,8e-05,14.87738]
[1779318234559,34.44,77409.21,0.0,0.87974,8e-05,14.90681]
[1779318239594,34.44,77409.24,0.0,0.87973,8e-05,14.90727]
[1779318244631,34.44,77412.99,0.0,0.88002,8e-05,14.88303]
[1779318250671,34.44,77413.12,0.0,0.88002,8e-05,14.883]
[1779318255707,34.45,77404.82,0.0,0.87937,8e-05,14.93866]
[1779318256714,34.45,77403.54,0.0,0.87926,8e-05,14.94719]
[1779318264769,34.45,77405.28,0.0,0.8794,8e-05,14.93557]
[1779318271819,34.45,77407.55,0.0,0.87961,8e-05,14.9166]
[1779318277861,34.44,77411.47,0.0,0.87992,8e-05,14.89028]
[1779318282896,34.44,77413.9,0.0,0.88011,8e-05,14.8739]
[1779318287930,34.44,77414.92,0.0,0.88019,8e-05,14.86688]
[1779318292966,34.44,77417.09,0.0,0.88036,8e-05,14.85221]
[1779318294981,34.44,77409.21,0.0,0.87975,8e-05,14.90436]
[1779318295989,34.44,77404.67,0.0,0.8794,8e-05,14.93436]
[1779318301031,34.44,77403.96,0.0,0.87935,8e-05,14.93828]
[1779318306069,34.44,77403.76,0.0,0.87934,8e-05,14.93881]
[1779318311104,34.44,77403.57,0.0,0.87934,8e-05,14.93931]
[1779318316139,34.44,77404.81,0.0,0.87944,8e-05,14.93043]
[1779318321174,34.44,77410.4,0.0,0.87989,8e-05,14.89278]
[1779318322181,34.44,77446.26,0.0,0.88266,8e-05,14.65529]
[1779318323192,34.44,77460.67,0.0,0.88377,8e-05,14.5604]
[1779318324199,34.44,77460.18,0.0,0.88372,8e-05,14.56399]
[1779318329234,34.44,77462.48,0.0,0.88389,8e-05,14.54998]
[1779318334268,34.44,77456.2,0.0,0.88342,8e-05,14.58859]
[1779318335276,34.44,77455.67,0.0,0.88338,8e-05,14.5922]
[1779318337293,34.44,77449.37,0.0,0.8829,8e-05,14.63395]
[1779318342326,34.44,77451.39,0.0,0.88305,8e-05,14.62088]
[1779318347360,34.44,77450.59,0.0,0.88298,8e-05,14.62658]
[1779318352396,34.44,77445.87,0.0,0.88261,8e-05,14.65817]
[1779318355416,34.44,77433.75,0.0,0.88168,8e-05,14.73848]
[1779318356224,34.44,77431.3,0.0,0.88149,8e-05,14.75466]
[1779318361459,34.44,77428.83,0.0,0.8813,8e-05,14.77071]
[1779318366494,34.44,77426.03,0.0,0.88109,8e-05,14.78883]
[1779318371532,34.44,77422.86,0.0,0.88085,8e-05,14.80935]
[1779318376566,34.44,77422.84,0.0,0.88085,8e-05,14.80884]
[1779318381601,34.44,77419.55,0.0,0.88059,8e-05,14.83123]
[1779318386637,34.44,77419.56,0.0,0.88058,8e-05,14.83198]
[1779318391672,34.44,77417.96,0.0,0.88048,8e-05,14.83926]
[1779318396708,34.44,77419.23,0.0,0.88058,8e-05,14.8306]
[1779318401742,34.44,77419.6,0.0,0.8806,8e-05,14.82904]
[1779318406777,34.45,77419.75,0.0,0.8806,8e-05,14.82895]
[1779318411812,34.45,77416.6,0.0,0.88035,8e-05,14.84991]
[1779318413826,34.45,77412.85,0.0,0.88006,8e-05,14.87504]
[1779318418862,34.45,77411.89,0.0,0.87998,8e-05,14.88191]
[1779318423896,34.45,77411.89,0.0,0.87997,8e-05,14.88243]
[1779318430946,34.45,77411.41,0.0,0.87993,8e-05,14.88643]
[1779318434973,34.45,77415.95,0.0,0.88027,8e-05,14.85689]
[1779318442023,34.45,77414.37,0.0,0.88013,8e-05,14.8687]
[1779318448065,34.46,77412.7,0.0,0.87999,8e-05,14.88092]
[1779318450079,34.46,77404.88,0.0,0.87938,8e-05,14.93314]
[1779318455114,34.46,77403.48,0.0,0.87928,8e-05,14.93953]
[1779318460149,34.46,77403.54,0.0,0.87928,8e-05,14.9399]
[1779318465188,34.46,77401.96,0.0,0.87914,8e-05,14.9512]
[1779318470219,34.46,77398.22,0.0,0.87884,8e-05,14.97686]
[1779318477268,34.46,77395.84,0.0,0.87864,8e-05,14.99369]
[1779318482302,34.46,77394.69,0.0,0.87854,8e-05,15.00206]
[1779318489352,34.47,77397.26,0.0,0.87873,8e-05,14.98608]
[1779318493379,34.47,77402.64,0.0,0.87915,8e-05,14.95101]
[1779318498414,34.47,77405.96,0.0,0.8794,8e-05,14.92982]
[1779318503449,34.47,77409.67,0.0,0.87968,8e-05,14.90614]
[1779318508485,34.47,77406.42,0.0,0.87941,8e-05,14.92873]
[1779318513522,34.47,77406.71,0.0,0.87945,8e-05,14.92422]
[1779318520569,34.48,77409.1,0.0,0.87962,8e-05,14.90977]
[1779318525606,34.48,77409.25,0.0,0.87962,8e-05,14.90973]
[1779318530641,34.48,77404.85,0.0,0.87926,8e-05,14.93985]
[1779318533662,34.48,77397.22,0.0,0.87866,8e-05,14.99101]
[1779318540711,34.48,77397.08,0.0,0.87864,8e-05,14.99285]
[1779318547570,34.48,77394.84,0.0,0.87845,8e-05,15.00869]
[1779318553802,34.49,77397.83,0.0,0.87867,8e-05,14.98986]
[1779318559844,34.49,77396.72,0.0,0.87857,8e-05,14.9983]
[1779318563872,34.49,77402.61,0.0,0.87903,8e-05,14.95998]
[1779318568908,34.49,77405.24,0.0,0.87922,8e-05,14.94359]
[1779318573942,34.49,77408.29,0.0,0.87947,8e-05,14.92078]
[1779318579984,34.49,77410.09,0.0,0.8796,8e-05,14.91004]
[1779318585020,34.5,77411.61,0.0,0.87971,8e-05,14.90092]
[1779318586025,34.5,77406.55,0.0,0.87931,8e-05,14.93463]
[1779318587033,34.5,77403.35,0.0,0.87906,8e-05,14.95597]
[1779318591061,34.5,77402.19,0.0,0.87896,8e-05,14.96397]
[1779318592068,34.5,77393.99,0.0,0.87832,8e-05,15.01844]
[1779318593075,34.5,77392.78,0.0,0.87822,8e-05,15.02645]
[1779318598112,34.5,77390.34,0.0,0.87803,8e-05,15.04242]
[1779318603148,34.5,77388.23,0.0,0.87787,8e-05,15.05607]
[1779318609189,34.49,77385.9,0.0,0.87769,8e-05,15.07091]
[1779318615230,34.49,77383.11,0.0,0.87748,8e-05,15.08856]
[1779318621273,34.49,77383.73,0.0,0.87754,8e-05,15.08349]
[1779318626311,34.49,77382.03,0.0,0.87742,8e-05,15.0939]
[1779318631343,34.49,77380.89,0.0,0.87736,8e-05,15.09692]
[1779318636378,34.49,77380.48,0.0,0.87734,8e-05,15.09866]
[1779318641413,34.48,77380.29,0.0,0.87734,8e-05,15.09895]
[1779318648271,34.48,77380.78,0.0,0.87739,8e-05,15.09434]
[1779318651483,34.48,77373.06,0.0,0.87679,8e-05,15.14512]
[1779318652490,34.48,77371.4,0.0,0.87665,8e-05,15.15621]
[1779318657526,34.48,77367.6,0.0,0.87635,8e-05,15.18166]
[1779318662559,34.48,77372.31,0.0,0.87672,8e-05,15.15042]
[1779318668416,34.48,77372.94,0.0,0.87677,8e-05,15.14674]
[1779318673637,34.48,77372.61,0.0,0.87675,8e-05,15.14785]
[1779318678671,34.48,77376.58,0.0,0.87708,8e-05,15.12041]
[1779318684714,34.48,77378.26,0.0,0.87723,8e-05,15.10829]
[1779318689749,34.48,77379.42,0.0,0.87733,8e-05,15.09979]
[1779318694784,34.47,77380.76,0.0,0.87747,8e-05,15.0865]
[1779318700827,34.47,77381.08,0.0,0.8775,8e-05,15.08346]
[1779318706868,34.47,77381.41,0.0,0.87754,8e-05,15.08032]
[1779318711904,34.47,77382.16,0.0,0.87761,8e-05,15.07453]
[1779318716939,34.47,77382.37,0.0,0.87763,8e-05,15.07219]
[1779318721975,34.47,77382.31,0.0,0.87764,8e-05,15.07179]
[1779318727010,34.47,77382.14,0.0,0.87764,8e-05,15.0721]
[1779318732043,34.46,77381.46,0.0,0.87759,8e-05,15.07582]
[1779318737079,34.46,77380.96,0.0,0.87756,8e-05,15.07827]
[1779318742114,34.46,77380.24,0.0,0.87751,8e-05,15.08216]
[1779318747149,34.46,77380.72,0.0,0.87756,8e-05,15.07808]
[1779318754198,34.46,77381.27,0.0,0.87764,8e-05,15.06963]
[1779318760242,34.46,77381.99,0.0,0.87771,8e-05,15.06386]
[1779318769122,34.45,77382.52,0.0,0.87777,8e-05,15.05892]
[1779318774338,34.45,77381.72,0.0,0.87772,8e-05,15.06345]
[1779318779372,34.45,77382.45,0.0,0.87778,8e-05,15.05781]
[1779318783414,34.45,77375.82,0.0,0.87726,8e-05,15.10144]
[1779318784418,34.45,77356.87,0.0,0.87575,8e-05,15.22753]
[1779318785426,34.45,77350.52,0.0,0.87524,8e-05,15.27032]
[1779318786432,34.45,77351.21,0.0,0.87529,8e-05,15.26578]
[1779318791466,34.45,77350.18,0.0,0.87521,8e-05,15.273]
[1779318796502,34.45,77352.85,0.0,0.87542,8e-05,15.25555]
[1779318801537,34.45,77350.75,0.0,0.87524,8e-05,15.26996]
[1779318808586,34.45,77347.61,0.0,0.87499,8e-05,15.29124]
[1779318813623,34.45,77349.25,0.0,0.87514,8e-05,15.27691]
[1779318814629,34.45,77354.81,0.0,0.87559,8e-05,15.23957]
[1779318816643,34.45,77354.44,0.0,0.87557,8e-05,15.24165]
[1779318821677,34.45,77357.15,0.0,0.87579,8e-05,15.22258]
[1779318827722,34.45,77355.46,0.0,0.87567,8e-05,15.2328]
[1779318828728,34.45,77361.12,0.0,0.87613,8e-05,15.19487]
[1779318829734,34.45,77365.07,0.0,0.87645,8e-05,15.16821]
[1779318834769,34.45,77362.25,0.0,0.87624,8e-05,15.18547]
[1779318839804,34.44,77367.36,0.0,0.87666,8e-05,15.15008]
[1779318844841,34.44,77370.96,0.0,0.87696,8e-05,15.12502]
[1779318847860,34.44,77376.0,0.0,0.87737,8e-05,15.09091]
[1779318854911,34.44,77381.9,0.0,0.87784,8e-05,15.05081]
[1779318857933,34.44,77373.49,0.0,0.87718,8e-05,15.10661]
[1779318862967,34.44,77376.71,0.0,0.87744,8e-05,15.08467]
[1779318864981,34.44,77386.67,0.0,0.87823,8e-05,15.01821]
[1779318871023,34.44,77388.56,0.0,0.87841,8e-05,15.00176]
[1779318873038,34.44,77395.08,0.0,0.87892,8e-05,14.95842]
[1779318879898,34.44,77394.15,0.0,0.87885,8e-05,14.96462]
[1779318881093,34.44,77401.01,0.0,0.87939,8e-05,14.91912]
[1779318886128,34.44,77397.49,0.0,0.87911,8e-05,14.94274]
[1779318891162,34.44,77394.95,0.0,0.87891,8e-05,14.95958]
[1779318896198,34.44,77395.57,0.0,0.87896,8e-05,14.95533]
[1779318901233,34.44,77400.83,0.0,0.87937,8e-05,14.9204]
[1779318906268,34.44,77403.08,0.0,0.87955,8e-05,14.90542]
[1779318913317,34.44,77399.39,0.0,0.87926,8e-05,14.92969]
[1779318918352,34.44,77398.13,0.0,0.87916,8e-05,14.9379]
[1779318923386,34.44,77397.69,0.0,0.87913,8e-05,14.94068]
[1779318928421,34.44,77393.67,0.0,0.87882,8e-05,14.96721]
[1779318933457,34.43,77389.98,0.0,0.87855,8e-05,14.9878]
[1779318937484,34.43,77383.61,0.0,0.87806,8e-05,15.02983]
[1779318938493,34.43,77372.23,0.0,0.87715,8e-05,15.10575]
[1779318939499,34.43,77366.78,0.0,0.87672,8e-05,15.14212]
[1779318950594,34.44,77365.68,0.0,0.87663,8e-05,15.14964]
[1779318955624,34.44,77364.34,0.0,0.87652,8e-05,15.15869]
[1779318960659,34.44,77364.75,0.0,0.87655,8e-05,15.15622]
[1779318965695,34.44,77364.71,0.0,0.87654,8e-05,15.15682]
[1779318970732,34.44,77364.19,0.0,0.87649,8e-05,15.16065]
[1779318975764,34.44,77364.56,0.0,0.87652,8e-05,15.15857]
[1779318983819,34.44,77364.76,0.0,0.87653,8e-05,15.15764]
[1779318986843,34.44,77356.57,0.0,0.87588,8e-05,15.21213]
[1779318987850,34.44,77353.6,0.0,0.87564,8e-05,15.23219]
[1779318992884,34.44,77347.85,0.0,0.87519,8e-05,15.26798]
[1779318994899,34.44,77339.08,0.0,0.87448,8e-05,15.32692]
[1779318995906,34.44,77338.39,0.0,0.87442,8e-05,15.33171]
[1779319000941,34.44,77338.8,0.0,0.87445,8e-05,15.32924]
[1779319001948,34.44,77329.02,0.0,0.87366,8e-05,15.39463]
[1779319006983,34.44,77330.97,0.0,0.87382,8e-05,15.38141]
[1779319012018,34.44,77332.15,0.0,0.87391,8e-05,15.37334]
[1779319017053,34.44,77331.88,0.0,0.87389,8e-05,15.37497]
[1779319022088,34.44,77334.59,0.0,0.87412,8e-05,15.3567]
[1779319027123,34.44,77334.66,0.0,0.87412,8e-05,15.35617]
[1779319032158,34.44,77333.6,0.0,0.87404,8e-05,15.36316]
[1779319037193,34.44,77339.85,0.0,0.87454,8e-05,15.32131]
[1779319042227,34.44,77341.11,0.0,0.87464,8e-05,15.31303]
[1779319047262,34.44,77343.08,0.0,0.8748,8e-05,15.30001]
[1779319052297,34.44,77341.05,0.0,0.87466,8e-05,15.31015]
[1779319057332,34.44,77340.49,0.0,0.87461,8e-05,15.31392]
[1779319063376,34.44,77344.88,0.0,0.87496,8e-05,15.28486]
[1779319068411,34.44,77344.48,0.0,0.87493,8e-05,15.2878]
[1779319073446,34.44,77339.24,0.0,0.87451,8e-05,15.32291]
[1779319078480,34.44,77342.84,0.0,0.8748,8e-05,15.29885]
[1779319083515,34.44,77345.35,0.0,0.875,8e-05,15.28212]
[1779319088550,34.44,77348.26,0.0,0.87523,8e-05,15.26288]
[1779319091572,34.44,77353.48,0.0,0.87565,8e-05,15.22819]
[1779319093586,34.44,77355.4,0.0,0.8758,8e-05,15.2156]
[1779319098622,34.44,77355.35,0.0,0.87579,8e-05,15.21658]
[1779319103657,34.45,77354.99,0.0,0.87575,8e-05,15.21963]
[1779319109553,34.45,77353.89,0.0,0.87565,8e-05,15.22773]
[1779319115741,34.45,77351.67,0.0,0.87549,8e-05,15.23965]
[1779319121782,34.45,77351.71,0.0,0.87549,8e-05,15.24006]
[1779319126818,34.45,77356.23,0.0,0.87584,8e-05,15.21058]
[1779319131853,34.45,77355.53,0.0,0.87577,8e-05,15.21627]
[1779319136888,34.45,77349.07,0.0,0.87524,8e-05,15.2605]
[1779319141923,34.45,77350.53,0.0,0.87536,8e-05,15.25065]
[1779319146958,34.45,77349.41,0.0,0.87527,8e-05,15.25841]
[1779319151995,34.46,77348.45,0.0,0.87518,8e-05,15.26564]
[1779319153001,34.46,77353.66,0.0,0.8756,8e-05,15.23104]
[1779319155025,34.46,77357.8,0.0,0.87593,8e-05,15.20345]
[1779319158052,34.46,77363.92,0.0,0.87641,8e-05,15.16282]
[1779319160075,34.46,77367.21,0.0,0.87667,8e-05,15.14112]
[1779319165107,34.46,77371.46,0.0,0.877,8e-05,15.11354]
[1779319170138,34.46,77376.67,0.0,0.87741,8e-05,15.07966]
[1779319172151,34.46,77384.27,0.0,0.87803,8e-05,15.02561]
[1779319177188,34.46,77388.64,0.0,0.87838,8e-05,14.99626]
[1779319182224,34.46,77391.16,0.0,0.87858,8e-05,14.97932]
[1779319185244,34.46,77396.73,0.0,0.87902,8e-05,14.94229]
[1779319190278,34.46,77398.16,0.0,0.87913,8e-05,14.93286]
[1779319191286,34.46,77392.92,0.0,0.87872,8e-05,14.96762]
[1779319196321,34.46,77390.64,0.0,0.87855,8e-05,14.98248]
[1779319201356,34.46,77386.32,0.0,0.87821,8e-05,15.01081]
[1779319202363,34.46,77381.17,0.0,0.8778,8e-05,15.0449]
[1779319207397,34.46,77382.52,0.0,0.87792,8e-05,15.03521]
[1779319212434,34.46,77389.18,0.0,0.87845,8e-05,14.99045]
[1779319216462,34.46,77395.04,0.0,0.87891,8e-05,14.95142]
[1779319221495,34.46,77399.52,0.0,0.87927,8e-05,14.92161]
[1779319226532,34.45,77400.47,0.0,0.87934,8e-05,14.91517]
[1779319231565,34.45,77398.61,0.0,0.87922,8e-05,14.92379]
[1779319237608,34.45,77397.81,0.0,0.87916,8e-05,14.92896]
[1779319242642,34.45,77399.47,0.0,0.87929,8e-05,14.91789]
[1779319247679,34.45,77400.87,0.0,0.8794,8e-05,14.90851]
[1779319252713,34.45,77404.34,0.0,0.87968,8e-05,14.88539]
[1779319257747,34.45,77402.16,0.0,0.87951,8e-05,14.8997]
[1779319262782,34.45,77397.87,0.0,0.87917,8e-05,14.92798]
[1779319267818,34.45,77395.76,0.0,0.87901,8e-05,14.94172]
[1779319272852,34.45,77395.13,0.0,0.87896,8e-05,14.94561]
[1779319277888,34.45,77393.99,0.0,0.87888,8e-05,14.95287]
[1779319282923,34.45,77392.34,0.0,0.87875,8e-05,14.96349]
[1779319288965,34.45,77393.57,0.0,0.87885,8e-05,14.95498]
[1779319296017,34.45,77393.68,0.0,0.87889,8e-05,14.95033]
[1779319301051,34.45,77396.53,0.0,0.87911,8e-05,14.93126]
[1779319306091,34.45,77394.16,0.0,0.87893,8e-05,14.94688]
[1779319311129,34.45,77393.17,0.0,0.87885,8e-05,14.95329]
[1779319319184,34.45,77391.45,0.0,0.87872,8e-05,14.9644]
[1779319324220,34.45,77391.14,0.0,0.8787,8e-05,14.96623]
[1779319330262,34.45,77391.49,0.0,0.87873,8e-05,14.96371]
[1779319335297,34.45,77390.57,0.0,0.87866,8e-05,14.96965]
[1779319340332,34.45,77389.94,0.0,0.87861,8e-05,14.97365]
[1779319345367,34.45,77389.93,0.0,0.87861,8e-05,14.97354]
[1779319350409,34.45,77387.71,0.0,0.87844,8e-05,14.98812]
[1779319355438,34.45,77387.25,0.0,0.87843,8e-05,14.98726]
[1779319360473,34.45,77386.79,0.0,0.8784,8e-05,14.99005]
[1779319365507,34.45,77387.2,0.0,0.87843,8e-05,14.98707]
[1779319371428,34.44,77383.79,0.0,0.87817,8e-05,15.00925]
[1779319376585,34.44,77385.0,0.0,0.87827,8e-05,15.00083]
[1779319381620,34.44,77377.04,0.0,0.87764,8e-05,15.05327]
[1779319382626,34.44,77367.03,0.0,0.87685,8e-05,15.11998]
[1779319387664,34.44,77362.65,0.0,0.8765,8e-05,15.14928]
[1779319392697,34.44,77363.16,0.0,0.87654,8e-05,15.14595]
[1779319397732,34.44,77363.65,0.0,0.87657,8e-05,15.14276]
[1779319398739,34.44,77357.97,0.0,0.87612,8e-05,15.18079]
[1779319403774,34.45,77354.83,0.0,0.87586,8e-05,15.20245]
[1779319408810,34.45,77353.79,0.0,0.87577,8e-05,15.21008]
[1779319413846,34.45,77353.95,0.0,0.8758,8e-05,15.20607]
[1779319418892,34.45,77356.06,0.0,0.87596,8e-05,15.19278]
[1779319424922,34.45,77355.97,0.0,0.87594,8e-05,15.19446]
[1779319428950,34.45,77350.91,0.0,0.87552,8e-05,15.22886]
[1779319430964,34.45,77346.04,0.0,0.87513,8e-05,15.26159]
[1779319435999,34.45,77346.47,0.0,0.87516,8e-05,15.25918]
[1779319441041,34.45,77347.34,0.0,0.87522,8e-05,15.25385]
[1779319446077,34.45,77346.88,0.0,0.87518,8e-05,15.25743]
[1779319451112,34.46,77346.81,0.0,0.87517,8e-05,15.25841]
[1779319456147,34.46,77346.88,0.0,0.87517,8e-05,15.25845]
[1779319461182,34.46,77345.91,0.0,0.87508,8e-05,15.26538]
[1779319466217,34.46,77338.74,0.0,0.8745,8e-05,15.31369]
[1779319467225,34.46,77335.33,0.0,0.87422,8e-05,15.33649]
[1779319472261,34.46,77336.14,0.0,0.87432,8e-05,15.32739]
[1779319477296,34.46,77337.25,0.0,0.87441,8e-05,15.31994]
[1779319482331,34.46,77340.65,0.0,0.87468,8e-05,15.29732]
[1779319487366,34.46,77342.35,0.0,0.87481,8e-05,15.28618]
[1779319492403,34.46,77343.32,0.0,0.87489,8e-05,15.28001]
[1779319498442,34.46,77343.34,0.0,0.87489,8e-05,15.28019]
[1779319503479,34.46,77343.64,0.0,0.87491,8e-05,15.27847]
[1779319508517,34.46,77344.81,0.0,0.875,8e-05,15.27093]
[1779319510529,34.46,77350.79,0.0,0.87548,8e-05,15.23122]
[1779319515567,34.46,77351.46,0.0,0.87552,8e-05,15.22742]
[1779319521606,34.46,77349.67,0.0,0.87537,8e-05,15.24006]
[1779319526644,34.46,77351.22,0.0,0.87549,8e-05,15.2303]
[1779319532554,34.46,77352.08,0.0,0.87559,8e-05,15.21987]
[1779319537723,34.46,77351.48,0.0,0.87555,8e-05,15.2233]
[1779319546783,34.46,77350.67,0.0,0.8755,8e-05,15.22799]
[1779319551818,34.46,77350.24,0.0,0.87546,8e-05,15.23068]
[1779319556853,34.46,77357.76,0.0,0.87607,8e-05,15.17984]
[1779319562895,34.46,77359.28,0.0,0.87621,8e-05,15.16833]
[1779319570950,34.45,77357.14,0.0,0.87606,8e-05,15.18078]
[1779319575985,34.45,77354.06,0.0,0.87583,8e-05,15.20034]
[1779319582033,34.45,77353.15,0.0,0.87577,8e-05,15.20535]
[1779319587067,34.45,77351.34,0.0,0.87563,8e-05,15.21662]
[1779319592102,34.45,77350.92,0.0,0.87563,8e-05,15.21511]
[1779319597138,34.45,77350.64,0.0,0.87561,8e-05,15.21635]
[1779319602174,34.44,77350.52,0.0,0.87561,8e-05,15.2166]
[1779319607208,34.44,77350.19,0.0,0.87559,8e-05,15.21831]
[1779319612243,34.44,77350.23,0.0,0.8756,8e-05,15.2176]
[1779319615264,34.44,77356.47,0.0,0.8761,8e-05,15.1758]
[1779319620303,34.44,77355.4,0.0,0.87602,8e-05,15.18282]
[1779319621310,34.44,77365.96,0.0,0.87686,8e-05,15.1124]
[1779319622313,34.44,77368.93,0.0,0.8771,8e-05,15.09268]
[1779319627349,34.44,77367.8,0.0,0.877,8e-05,15.10064]
[1779319629363,34.44,77367.17,0.0,0.87695,8e-05,15.10489]
[1779319634398,34.44,77367.63,0.0,0.87699,8e-05,15.10188]
[1779319638426,34.44,77361.53,0.0,0.8765,8e-05,15.14246]
[1779319645479,34.44,77362.45,0.0,0.87658,8e-05,15.13585]
[1779319647491,34.44,77367.52,0.0,0.87698,8e-05,15.10196]
[1779319652527,34.44,77368.29,0.0,0.87707,8e-05,15.09307]
[1779319657568,34.44,77369.29,0.0,0.87715,8e-05,15.08618]
[1779319662597,34.44,77369.69,0.0,0.87719,8e-05,15.08334]
[1779319667633,34.44,77370.0,0.0,0.87721,8e-05,15.08108]
[1779319670653,34.44,77354.77,0.0,0.876,8e-05,15.18257]
[1779319675688,34.44,77358.14,0.0,0.87627,8e-05,15.15992]
[1779319680723,34.44,77361.84,0.0,0.87656,8e-05,15.13559]
[1779319685757,34.44,77364.73,0.0,0.87679,8e-05,15.11669]
[1779319692808,34.44,77367.94,0.0,0.87704,8e-05,15.09564]
[1779319697842,34.44,77370.58,0.0,0.87725,8e-05,15.07831]
[1779319703748,34.44,77373.52,0.0,0.87748,8e-05,15.05921]
[1779319709925,34.44,77373.36,0.0,0.87746,8e-05,15.06073]
[1779319714961,34.45,77376.87,0.0,0.87776,8e-05,15.03418]
[1779319719996,34.45,77378.12,0.0,0.87785,8e-05,15.02642]
[1779319725039,34.45,77375.3,0.0,0.87762,8e-05,15.04577]
[1779319730074,34.45,77375.43,0.0,0.87762,8e-05,15.04523]
[1779319735109,34.45,77376.03,0.0,0.87767,8e-05,15.04143]
[1779319744172,34.45,77377.72,0.0,0.8778,8e-05,15.03031]
[1779319749207,34.45,77379.47,0.0,0.87795,8e-05,15.01789]
[1779319754244,34.44,77383.12,0.0,0.87825,8e-05,14.99232]
[1779319759277,34.44,77383.73,0.0,0.87831,8e-05,14.98775]
[1779319764311,34.44,77383.98,0.0,0.87833,8e-05,14.98558]
[1779319769346,34.44,77383.72,0.0,0.87833,8e-05,14.98632]
[1779319777403,34.44,77382.97,0.0,0.87831,8e-05,14.98624]
[1779319781431,34.44,77374.72,0.0,0.87766,8e-05,15.04083]
[1779319782438,34.44,77373.04,0.0,0.87752,8e-05,15.05221]
[1779319785458,34.44,77367.8,0.0,0.8771,8e-05,15.08761]
[1779319788480,34.44,77357.3,0.0,0.87625,8e-05,15.15797]
[1779319790494,34.44,77355.72,0.0,0.87613,8e-05,15.16862]
[1779319794522,34.44,77349.95,0.0,0.87566,8e-05,15.20719]
[1779319800563,34.44,77351.48,0.0,0.87578,8e-05,15.19712]
[1779319805600,34.44,77353.4,0.0,0.87594,8e-05,15.18461]
[1779319811642,34.44,77353.31,0.0,0.87592,8e-05,15.18581]
[1779319816678,34.44,77359.82,0.0,0.87643,8e-05,15.14329]
[1779319819699,34.44,77361.73,0.0,0.87658,8e-05,15.13094]
[1779319823728,34.44,77364.5,0.0,0.8768,8e-05,15.11258]
[1779319826750,34.45,77367.33,0.0,0.87702,8e-05,15.09411]
[1779319831784,34.45,77365.81,0.0,0.87692,8e-05,15.10135]
[1779319834806,34.45,77371.85,0.0,0.87739,8e-05,15.0617]
[1779319839841,34.45,77370.91,0.0,0.8773,8e-05,15.06914]
[1779319849910,34.45,77369.43,0.0,0.87716,8e-05,15.0811]
[1779319854947,34.45,77366.29,0.0,0.8769,8e-05,15.10282]
[1779319859980,34.46,77363.49,0.0,0.87667,8e-05,15.12237]
[1779319865018,34.46,77352.02,0.0,0.87574,8e-05,15.19968]
[1779319869045,34.46,77342.61,0.0,0.87498,8e-05,15.26268]
[1779319871064,34.46,77328.7,0.0,0.87385,8e-05,15.35568]
[1779319872067,34.46,77321.14,0.0,0.87324,8e-05,15.40623]
[1779319877105,34.46,77324.45,0.0,0.87351,8e-05,15.38412]
[1779319882137,34.46,77327.8,0.0,0.87378,8e-05,15.36181]
[1779319888180,34.46,77331.98,0.0,0.87411,8e-05,15.33406]
[1779319893214,34.46,77334.57,0.0,0.87435,8e-05,15.31337]
[1779319898249,34.46,77338.55,0.0,0.87466,8e-05,15.28714]
[1779319903283,34.46,77339.79,0.0,0.87476,8e-05,15.27925]
[1779319908319,34.46,77340.48,0.0,0.87481,8e-05,15.2751]
[1779319913376,34.46,77341.55,0.0,0.87489,8e-05,15.26834]
[1779319919417,34.46,77345.67,0.0,0.87522,8e-05,15.24142]
[1779319924452,34.46,77342.72,0.0,0.87497,8e-05,15.2616]
[1779319929487,34.46,77343.31,0.0,0.87502,8e-05,15.25802]
[1779319934522,34.47,77345.55,0.0,0.87519,8e-05,15.24349]
[1779319940566,34.47,77345.27,0.0,0.87516,8e-05,15.2459]
[1779319945600,34.47,77345.68,0.0,0.87519,8e-05,15.24362]
[1779319952650,34.47,77345.58,0.0,0.8752,8e-05,15.24129]
[1779319959549,34.47,77345.59,0.0,0.87519,8e-05,15.24185]
[1779319964733,34.47,77346.09,0.0,0.87523,8e-05,15.23897]
[1779319969769,34.47,77352.22,0.0,0.87571,8e-05,15.19854]
[1779319970776,34.47,77355.27,0.0,0.87596,8e-05,15.17836]
[1779319975816,34.47,77355.01,0.0,0.87593,8e-05,15.18096]
[1779319981858,34.47,77353.61,0.0,0.8758,8e-05,15.19131]
[1779319986893,34.47,77353.46,0.0,0.87579,8e-05,15.19226]
[1779319992935,34.47,77353.77,0.0,0.87582,8e-05,15.18986]
[1779319997971,34.47,77351.98,0.0,0.87568,8e-05,15.20148]
[1779320006032,34.47,77350.91,0.0,0.8756,8e-05,15.20803]
[1779320011067,34.47,77345.84,0.0,0.87522,8e-05,15.2378]
[1779320016101,34.47,77345.04,0.0,0.87517,8e-05,15.24249]
[1779320021136,34.47,77346.56,0.0,0.87529,8e-05,15.2318]
[1779320027180,34.47,77346.6,0.0,0.8753,8e-05,15.2309]
[1779320032213,34.47,77346.67,0.0,0.87532,8e-05,15.2299]
[1779320037249,34.47,77349.02,0.0,0.87551,8e-05,15.21387]
[1779320042283,34.47,77348.09,0.0,0.87544,8e-05,15.21973]
[1779320047318,34.47,77347.82,0.0,0.87542,8e-05,15.22124]
[1779320052354,34.47,77351.34,0.0,0.87571,8e-05,15.19755]
[1779320054367,34.47,77357.21,0.0,0.87618,8e-05,15.15851]
[1779320059405,34.47,77358.02,0.0,0.87624,8e-05,15.15354]
[1779320068466,34.47,77354.33,0.0,0.87593,8e-05,15.17877]
[1779320073501,34.47,77352.8,0.0,0.87583,8e-05,15.18562]
[1779320078536,34.47,77352.13,0.0,0.87577,8e-05,15.19035]
[1779320083570,34.47,77350.89,0.0,0.87567,8e-05,15.19898]
[1779320088605,34.47,77350.27,0.0,0.87561,8e-05,15.20357]
[1779320093641,34.47,77350.72,0.0,0.87564,8e-05,15.20111]
[1779320096665,34.47,77363.99,0.0,0.8767,8e-05,15.1131]
[1779320097671,34.47,77369.48,0.0,0.87714,8e-05,15.07681]
[1779320102705,34.47,77369.16,0.0,0.87709,8e-05,15.08034]
[1779320107740,34.48,77371.93,0.0,0.8773,8e-05,15.06321]
[1779320112776,34.48,77374.37,0.0,0.87748,8e-05,15.04834]
[1779320117809,34.48,77373.98,0.0,0.87743,8e-05,15.05224]
[1779320122845,34.48,77372.96,0.0,0.87734,8e-05,15.06027]
[1779320128886,34.49,77372.48,0.0,0.87728,8e-05,15.06494]
[1779320133922,34.49,77372.49,0.0,0.87729,8e-05,15.06253]
[1779320138957,34.49,77372.08,0.0,0.87724,8e-05,15.06655]
[1779320141979,34.49,77363.88,0.0,0.87658,8e-05,15.12181]
[1779320147013,34.49,77361.8,0.0,0.87641,8e-05,15.13649]
[1779320152050,34.49,77362.42,0.0,0.87645,8e-05,15.13315]
[1779320157085,34.5,77363.18,0.0,0.8765,8e-05,15.12901]
[1779320163157,34.5,77363.55,0.0,0.87651,8e-05,15.12754]
[1779320168170,34.5,77367.98,0.0,0.87686,8e-05,15.09903]
[1779320173204,34.5,77370.39,0.0,0.87703,8e-05,15.08415]
[1779320178240,34.5,77370.08,0.0,0.87701,8e-05,15.08621]
[1779320184282,34.5,77369.86,0.0,0.877,8e-05,15.08735]
[1779320187304,34.5,77378.03,0.0,0.87765,8e-05,15.03297]
[1779320188309,34.5,77383.63,0.0,0.87809,8e-05,14.99586]
[1779320193344,34.5,77383.71,0.0,0.87811,8e-05,14.99213]
[1779320199226,34.5,77385.57,0.0,0.87825,8e-05,14.98039]
[1779320204422,34.5,77386.25,0.0,0.8783,8e-05,14.97641]
[1779320211470,34.5,77385.31,0.0,0.87822,8e-05,14.98337]
[1779320216505,34.51,77388.79,0.0,0.87849,8e-05,14.96089]
[1779320222548,34.51,77391.09,0.0,0.87866,8e-05,14.94653]
[1779320227584,34.51,77393.32,0.0,0.87882,8e-05,14.93253]
[1779320232617,34.51,77394.39,0.0,0.8789,8e-05,14.92627]
[1779320237654,34.51,77396.5,0.0,0.87905,8e-05,14.91322]
[1779320242687,34.51,77397.41,0.0,0.87911,8e-05,14.90816]
[1779320247723,34.52,77398.16,0.0,0.87916,8e-05,14.90418]
[1779320253764,34.52,77400.0,0.0,0.87932,8e-05,14.88963]
[1779320258800,34.52,77400.13,0.0,0.87931,8e-05,14.88984]
[1779320263836,34.52,77400.27,0.0,0.87931,8e-05,14.88999]
[1779320268869,34.52,77401.52,0.0,0.8794,8e-05,14.8828]
[1779320273905,34.53,77401.69,0.0,0.8794,8e-05,14.88278]
[1779320279947,34.53,77402.78,0.0,0.87947,8e-05,14.87692]
[1779320284983,34.53,77402.62,0.0,0.87944,8e-05,14.87911]
[1779320290033,34.53,77403.03,0.0,0.87946,8e-05,14.87749]
[1779320295072,34.53,77402.57,0.0,0.87941,8e-05,14.88163]
[1779320300106,34.54,77404.04,0.0,0.87952,8e-05,14.87299]
[1779320305141,34.54,77403.66,0.0,0.87947,8e-05,14.87663]
[1779320310178,34.54,77403.94,0.0,0.87948,8e-05,14.87588]
[1779320315216,34.54,77404.17,0.0,0.87951,8e-05,14.87188]
[1779320321258,34.54,77403.69,0.0,0.87946,8e-05,14.87661]
[1779320326293,34.55,77403.94,0.0,0.87946,8e-05,14.87606]
[1779320331327,34.55,77405.45,0.0,0.87957,8e-05,14.86724]
[1779320336366,34.55,77415.84,0.0,0.88036,8e-05,14.79981]
[1779320341397,34.55,77417.39,0.0,0.88048,8e-05,14.79044]
[1779320346432,34.55,77415.97,0.0,0.88036,8e-05,14.80053]
[1779320352474,34.56,77415.6,0.0,0.88031,8e-05,14.80468]
[1779320357510,34.56,77415.64,0.0,0.8803,8e-05,14.80573]
[1779320362546,34.56,77419.41,0.0,0.88058,8e-05,14.78128]
[1779320367579,34.56,77419.1,0.0,0.88056,8e-05,14.78313]
[1779320372617,34.56,77420.86,0.0,0.88073,8e-05,14.76764]
[1779320377649,34.56,77419.37,0.0,0.88062,8e-05,14.77709]
[1779320382691,34.56,77419.09,0.0,0.8806,8e-05,14.77848]
[1779320383693,34.56,77414.43,0.0,0.88023,8e-05,14.8094]
[1779320385707,34.56,77404.34,0.0,0.87944,8e-05,14.87625]
[1779320391748,34.56,77401.14,0.0,0.87919,8e-05,14.8976]
[1779320396782,34.56,77401.17,0.0,0.87919,8e-05,14.89762]
[1779320401818,34.56,77403.41,0.0,0.87936,8e-05,14.88295]
[1779320406853,34.56,77404.68,0.0,0.87946,8e-05,14.87467]
[1779320411889,34.56,77403.75,0.0,0.87939,8e-05,14.88091]
[1779320416932,34.56,77404.82,0.0,0.87947,8e-05,14.87386]
[1779320421967,34.56,77404.16,0.0,0.87942,8e-05,14.87824]
[1779320427002,34.56,77400.82,0.0,0.87916,8e-05,14.90028]
[1779320432038,34.56,77401.22,0.0,0.87922,8e-05,14.89384]
[1779320437075,34.56,77401.08,0.0,0.87921,8e-05,14.89455]
[1779320442110,34.56,77403.37,0.0,0.87939,8e-05,14.87922]
[1779320449158,34.56,77404.13,0.0,0.87945,8e-05,14.87425]
[1779320455201,34.56,77404.75,0.0,0.87949,8e-05,14.87044]
[1779320458222,34.56,77408.92,0.0,0.87982,8e-05,14.84315]
[1779320464263,34.56,77412.23,0.0,0.88008,8e-05,14.82048]
[1779320470316,34.56,77411.35,0.0,0.88002,8e-05,14.82566]
[1779320475345,34.55,77410.4,0.0,0.87996,8e-05,14.83141]
[1779320480381,34.55,77408.53,0.0,0.87982,8e-05,14.84314]
[1779320486423,34.55,77408.31,0.0,0.87981,8e-05,14.84361]
[1779320491458,34.55,77408.5,0.0,0.87986,8e-05,14.83803]
[1779320496493,34.55,77408.61,0.0,0.87987,8e-05,14.83662]
[1779320501529,34.55,77407.16,0.0,0.87977,8e-05,14.84546]
[1779320507570,34.55,77407.14,0.0,0.87978,8e-05,14.84468]
[1779320512605,34.55,77407.06,0.0,0.87978,8e-05,14.84445]
[1779320517639,34.54,77406.74,0.0,0.87976,8e-05,14.84578]
[1779320522675,34.54,77408.73,0.0,0.87993,8e-05,14.8319]
[1779320527711,34.54,77408.06,0.0,0.87988,8e-05,14.83563]
[1779320534759,34.54,77407.97,0.0,0.87989,8e-05,14.83527]
[1779320536772,34.54,77413.75,0.0,0.88034,8e-05,14.79682]
[1779320541808,34.54,77414.2,0.0,0.88038,8e-05,14.79348]
[1779320546843,34.54,77413.78,0.0,0.88035,8e-05,14.79585]
[1779320551878,34.54,77415.72,0.0,0.88053,8e-05,14.77905]
[1779320556913,34.54,77417.28,0.0,0.88065,8e-05,14.76923]
[1779320563962,34.54,77421.89,0.0,0.88101,8e-05,14.73848]
[1779320568997,34.54,77422.28,0.0,0.88104,8e-05,14.73566]
[1779320575038,34.54,77421.86,0.0,0.88101,8e-05,14.73812]
[1779320580079,34.54,77421.11,0.0,0.88096,8e-05,14.74285]
[1779320585113,34.54,77421.15,0.0,0.88096,8e-05,14.74233]
[1779320589143,34.54,77413.28,0.0,0.88035,8e-05,14.79405]
[1779320594178,34.53,77412.04,0.0,0.88027,8e-05,14.80157]
[1779320599213,34.53,77410.92,0.0,0.88019,8e-05,14.8083]
[1779320604248,34.53,77410.36,0.0,0.88015,8e-05,14.81133]
[1779320611113,34.53,77407.41,0.0,0.87995,8e-05,14.82624]
[1779320618346,34.53,77407.02,0.0,0.87994,8e-05,14.82776]
[1779320625395,34.53,77407.12,0.0,0.87996,8e-05,14.82609]
[1779320630430,34.53,77410.6,0.0,0.88023,8e-05,14.80249]
[1779320635465,34.52,77408.35,0.0,0.88006,8e-05,14.81686]
[1779320640500,34.52,77407.81,0.0,0.88003,8e-05,14.81982]
[1779320648557,34.52,77407.68,0.0,0.88003,8e-05,14.81971]
[1779320652588,34.52,77413.37,0.0,0.88048,8e-05,14.78168]
[1779320658628,34.52,77416.1,0.0,0.88069,8e-05,14.76342]
[1779320664669,34.52,77416.68,0.0,0.88074,8e-05,14.75947]
[1779320669704,34.52,77418.13,0.0,0.88086,8e-05,14.74978]
[1779320676753,34.52,77418.46,0.0,0.8809,8e-05,14.74395]
[1779320688837,34.52,77421.37,0.0,0.88113,8e-05,14.72499]
[1779320693872,34.52,77415.66,0.0,0.88068,8e-05,14.76278]
[1779320698907,34.52,77412.86,0.0,0.88047,8e-05,14.78111]
[1779320702935,34.52,77406.35,0.0,0.87996,8e-05,14.82448]
[1779320703943,34.52,77399.98,0.0,0.87945,8e-05,14.86677]
[1779320704950,34.52,77393.48,0.0,0.87894,8e-05,14.9099]
[1779320709985,34.52,77391.85,0.0,0.87881,8e-05,14.92092]
[1779320715020,34.52,77392.9,0.0,0.87889,8e-05,14.91417]
[1779320720058,34.52,77393.93,0.0,0.87897,8e-05,14.90756]
[1779320721889,34.52,77402.98,0.0,0.87968,8e-05,14.84778]
[1779320727107,34.52,77404.02,0.0,0.87975,8e-05,14.84155]
[1779320732143,34.53,77406.98,0.0,0.88,8e-05,14.81917]
[1779320737179,34.53,77407.12,0.0,0.88,8e-05,14.81908]
[1779320739192,34.53,77414.13,0.0,0.88055,8e-05,14.77259]
[1779320741205,34.53,77421.46,0.0,0.88112,8e-05,14.72414]
[1779320746241,34.53,77427.01,0.0,0.88155,8e-05,14.68756]
[1779320751274,34.53,77426.62,0.0,0.88152,8e-05,14.69043]
[1779320756310,34.53,77426.06,0.0,0.88147,8e-05,14.69437]
[1779320761348,34.53,77423.99,0.0,0.88131,8e-05,14.70822]
[1779320766381,34.53,77422.69,0.0,0.88121,8e-05,14.71688]
[1779320771416,34.53,77423.44,0.0,0.88126,8e-05,14.71207]
[1779320776452,34.53,77423.63,0.0,0.88128,8e-05,14.71099]
[1779320781488,34.53,77423.37,0.0,0.88125,8e-05,14.7129]
[1779320786523,34.53,77419.47,0.0,0.88095,8e-05,14.73881]
[1779320791557,34.53,77420.66,0.0,0.88106,8e-05,14.72735]
[1779320796595,34.53,77422.9,0.0,0.88124,8e-05,14.71262]
[1779320801629,34.53,77423.52,0.0,0.88128,8e-05,14.70872]
[1779320804656,34.53,77430.23,0.0,0.8818,8e-05,14.6646]
[1779320806664,34.53,77434.61,0.0,0.88214,8e-05,14.63597]
[1779320811702,34.53,77435.89,0.0,0.88223,8e-05,14.62831]
[1779320813717,34.53,77441.37,0.0,0.88265,8e-05,14.59252]
[1779320815729,34.53,77442.85,0.0,0.88275,8e-05,14.58321]
[1779320818754,34.53,77452.85,0.0,0.88351,8e-05,14.51813]
[1779320819761,34.54,77457.97,0.0,0.8839,8e-05,14.48517]
[1779320824795,34.54,77459.57,0.0,0.884,8e-05,14.47665]
[1779320829831,34.54,77459.18,0.0,0.88394,8e-05,14.48119]
[1779320834866,34.55,77459.61,0.0,0.88395,8e-05,14.48035]
[1779320839901,34.55,77461.52,0.0,0.88408,8e-05,14.46983]
[1779320844936,34.55,77458.03,0.0,0.88379,8e-05,14.49467]
[1779320849972,34.56,77462.35,0.0,0.8841,8e-05,14.46834]
[1779320855011,34.56,77458.65,0.0,0.88381,8e-05,14.49109]
[1779320860044,34.56,77454.53,0.0,0.88348,8e-05,14.51997]
[1779320865078,34.57,77453.21,0.0,0.88336,8e-05,14.53037]
[1779320870114,34.57,77451.22,0.0,0.88319,8e-05,14.54506]
[1779320880189,34.57,77447.86,0.0,0.8829,8e-05,14.56988]
[1779320886228,34.58,77446.06,0.0,0.88274,8e-05,14.5832]
[1779320891262,34.58,77446.03,0.0,0.88273,8e-05,14.58456]
[1779320896297,34.58,77446.78,0.0,0.88277,8e-05,14.58085]
[1779320897304,34.58,77452.7,0.0,0.88322,8e-05,14.54224]
[1779320902340,34.58,77451.46,0.0,0.88311,8e-05,14.55189]
[1779320907376,34.59,77451.28,0.0,0.88308,8e-05,14.55461]
[1779320912411,34.59,77452.92,0.0,0.88321,8e-05,14.54183]
[1779320917445,34.59,77451.29,0.0,0.88307,8e-05,14.55414]
[1779320921473,34.59,77459.93,0.0,0.88372,8e-05,14.49803]
[1779320926508,34.59,77461.43,0.0,0.88383,8e-05,14.48848]
[1779320931543,34.59,77463.32,0.0,0.88397,8e-05,14.47637]
[1779320936578,34.59,77466.55,0.0,0.88422,8e-05,14.45555]
[1779320940606,34.59,77471.67,0.0,0.8846,8e-05,14.42233]
[1779320945642,34.6,77470.36,0.0,0.88449,8e-05,14.43164]
[1779320950676,34.6,77466.89,0.0,0.88422,8e-05,14.45509]
[1779320955712,34.6,77465.55,0.0,0.88411,8e-05,14.46444]
[1779320958731,34.6,77457.82,0.0,0.88352,8e-05,14.51546]
[1779320959739,34.6,77457.46,0.0,0.88349,8e-05,14.51784]
[1779320964775,34.6,77457.46,0.0,0.88349,8e-05,14.51789]
[1779320969810,34.6,77457.92,0.0,0.88354,8e-05,14.51405]
[1779320974844,34.59,77455.61,0.0,0.8834,8e-05,14.52421]
[1779320980889,34.59,77455.05,0.0,0.88336,8e-05,14.52717]
[1779320985922,34.59,77459.56,0.0,0.88371,8e-05,14.49754]
[1779320991964,34.59,77459.79,0.0,0.88373,8e-05,14.49615]
[1779320997001,34.59,77460.08,0.0,0.88375,8e-05,14.49438]
[1779321002037,34.59,77459.85,0.0,0.88373,8e-05,14.49601]
[1779321010097,34.59,77459.99,0.0,0.88374,8e-05,14.49526]
[1779321015132,34.59,77460.5,0.0,0.88377,8e-05,14.49206]
[1779321020167,34.59,77459.85,0.0,0.88372,8e-05,14.49645]
[1779321025202,34.6,77459.64,0.0,0.8837,8e-05,14.49796]
[1779321030237,34.6,77461.22,0.0,0.88382,8e-05,14.4878]
[1779321035271,34.6,77460.28,0.0,0.88377,8e-05,14.49059]
[1779321041314,34.6,77461.06,0.0,0.88383,8e-05,14.48576]
[1779321046350,34.6,77462.98,0.0,0.88397,8e-05,14.47357]
[1779321051385,34.6,77461.89,0.0,0.88388,8e-05,14.48106]
[1779321056420,34.6,77460.84,0.0,0.8838,8e-05,14.48819]
[1779321061456,34.6,77460.91,0.0,0.8838,8e-05,14.48792]
[1779321066489,34.6,77461.22,0.0,0.88382,8e-05,14.48617]
[1779321070519,34.6,77466.36,0.0,0.88422,8e-05,14.45193]
[1779321075559,34.6,77468.77,0.0,0.88442,8e-05,14.43522]
[1779321076561,34.6,77461.71,0.0,0.88388,8e-05,14.48127]
[1779321077567,34.6,77452.02,0.0,0.88314,8e-05,14.54486]
[1779321082601,34.6,77448.46,0.0,0.88287,8e-05,14.56791]
[1779321087637,34.59,77447.75,0.0,0.88282,8e-05,14.57227]
[1779321090657,34.59,77453.05,0.0,0.88323,8e-05,14.53737]
[1779321095693,34.59,77451.58,0.0,0.88314,8e-05,14.54346]
[1779321100728,34.59,77452.91,0.0,0.88324,8e-05,14.5347]
[1779321105763,34.59,77451.94,0.0,0.88317,8e-05,14.541]
[1779321110798,34.59,77453.68,0.0,0.8833,8e-05,14.52945]
[1779321115835,34.59,77454.99,0.0,0.8834,8e-05,14.52077]
[1779321122882,34.59,77455.14,0.0,0.88342,8e-05,14.5197]
[1779321127917,34.59,77457.0,0.0,0.88356,8e-05,14.50742]
[1779321133958,34.59,77457.3,0.0,0.88358,8e-05,14.50544]
[1779321140848,34.59,77457.86,0.0,0.88362,8e-05,14.50173]
[1779321144033,34.59,77463.09,0.0,0.88403,8e-05,14.46711]
[1779321146047,34.59,77462.88,0.0,0.88402,8e-05,14.46799]
[1779321151083,34.59,77462.61,0.0,0.88403,8e-05,14.46505]
[1779321158131,34.59,77462.0,0.0,0.884,8e-05,14.46761]
[1779321163167,34.59,77461.06,0.0,0.88394,8e-05,14.473]
[1779321168202,34.59,77462.39,0.0,0.88405,8e-05,14.46358]
[1779321178270,34.58,77461.14,0.0,0.88397,8e-05,14.47061]
[1779321183306,34.58,77460.32,0.0,0.88391,8e-05,14.4755]
[1779321188341,34.58,77462.85,0.0,0.88411,8e-05,14.4585]
[1779321193376,34.58,77462.66,0.0,0.8841,8e-05,14.45945]
[1779321199418,34.58,77461.5,0.0,0.88401,8e-05,14.4667]
[1779321204453,34.58,77461.54,0.0,0.88402,8e-05,14.46616]
[1779321209487,34.58,77458.27,0.0,0.88377,8e-05,14.48732]
[1779321214523,34.58,77454.69,0.0,0.88353,8e-05,14.50674]
[1779321219557,34.58,77459.44,0.0,0.88389,8e-05,14.47513]
[1779321223586,34.58,77465.93,0.0,0.88439,8e-05,14.43242]
[1779321228621,34.58,77471.06,0.0,0.88478,8e-05,14.39883]
[1779321233658,34.58,77473.88,0.0,0.88499,8e-05,14.38032]
[1779321238693,34.58,77477.2,0.0,0.88525,8e-05,14.35846]
[1779321243728,34.58,77476.91,0.0,0.88523,8e-05,14.36017]
[1779321248765,34.58,77474.31,0.0,0.88503,8e-05,14.37681]
[1779321253799,34.58,77474.11,0.0,0.88502,8e-05,14.37777]
[1779321259842,34.58,77472.09,0.0,0.88487,8e-05,14.39065]
[1779321264877,34.58,77470.03,0.0,0.88472,8e-05,14.40391]
[1779321271925,34.57,77469.33,0.0,0.88469,8e-05,14.40464]
[1779321277968,34.57,77470.38,0.0,0.88478,8e-05,14.3975]
[1779321283003,34.57,77472.6,0.0,0.88495,8e-05,14.38268]
[1779321290054,34.57,77472.41,0.0,0.88494,8e-05,14.38345]
[1779321295094,34.57,77476.08,0.0,0.88522,8e-05,14.35902]
[1779321298110,34.57,77483.77,0.0,0.8858,8e-05,14.3085]
[1779321304153,34.57,77483.54,0.0,0.88578,8e-05,14.31009]
[1779321309190,34.57,77481.61,0.0,0.88564,8e-05,14.32286]
[1779321314224,34.57,77479.18,0.0,0.88545,8e-05,14.33894]
[1779321319258,34.57,77478.96,0.0,0.88543,8e-05,14.34057]
[1779321324294,34.57,77476.9,0.0,0.88527,8e-05,14.35433]
[1779321329328,34.57,77476.23,0.0,0.88522,8e-05,14.35893]
[1779321334363,34.57,77475.16,0.0,0.88516,8e-05,14.36258]
[1779321340406,34.57,77473.52,0.0,0.88503,8e-05,14.3736]
[1779321345442,34.58,77471.8,0.0,0.8849,8e-05,14.38512]
[1779321350476,34.58,77471.61,0.0,0.88488,8e-05,14.38662]
[1779321357525,34.58,77469.63,0.0,0.88473,8e-05,14.39999]
[1779321362560,34.58,77467.33,0.0,0.88455,8e-05,14.41536]
[1779321367595,34.58,77466.33,0.0,0.88447,8e-05,14.42221]
[1779321372632,34.58,77465.66,0.0,0.88442,8e-05,14.42691]
[1779321377666,34.58,77462.44,0.0,0.88417,8e-05,14.4483]
[1779321382701,34.58,77462.23,0.0,0.88415,8e-05,14.44985]
[1779321387736,34.58,77463.5,0.0,0.88425,8e-05,14.44173]
[1779321393777,34.58,77463.17,0.0,0.88424,8e-05,14.44057]
[1779321398813,34.58,77462.63,0.0,0.8842,8e-05,14.44429]
[1779321404855,34.58,77462.28,0.0,0.88417,8e-05,14.44675]
[1779321411904,34.58,77461.94,0.0,0.88414,8e-05,14.44911]
[1779321417945,34.58,77462.24,0.0,0.88416,8e-05,14.44725]
[1779321422982,34.58,77461.94,0.0,0.88414,8e-05,14.44935]
[1779321428017,34.58,77461.74,0.0,0.88412,8e-05,14.45077]
[1779321433052,34.58,77462.96,0.0,0.88421,8e-05,14.4429]
[1779321438087,34.58,77463.01,0.0,0.88422,8e-05,14.44279]
[1779321443122,34.58,77462.4,0.0,0.88417,8e-05,14.44702]
[1779321448157,34.58,77463.73,0.0,0.88427,8e-05,14.43853]
[1779321453192,34.58,77464.16,0.0,0.88432,8e-05,14.43237]
[1779321458227,34.58,77463.87,0.0,0.88429,8e-05,14.43459]
[1779321463265,34.58,77471.84,0.0,0.8849,8e-05,14.38267]
[1779321466289,34.58,77475.99,0.0,0.88521,8e-05,14.35589]
[1779321471320,34.59,77476.64,0.0,0.88525,8e-05,14.35227]
[1779321474341,34.59,77466.09,0.0,0.88444,8e-05,14.42164]
[1779321475348,34.59,77466.07,0.0,0.88444,8e-05,14.42176]
[1779321480383,34.59,77464.69,0.0,0.88434,8e-05,14.43064]
[1779321485419,34.59,77466.72,0.0,0.8845,8e-05,14.41702]
[1779321488440,34.58,77461.42,0.0,0.8841,8e-05,14.45158]
[1779321489447,34.58,77459.67,0.0,0.88396,8e-05,14.46293]
[1779321494481,34.58,77462.73,0.0,0.88421,8e-05,14.44195]
[1779321499517,34.58,77464.44,0.0,0.88435,8e-05,14.43009]
[1779321504551,34.58,77464.29,0.0,0.88434,8e-05,14.4305]
[1779321509587,34.58,77461.84,0.0,0.88416,8e-05,14.446]
[1779321514622,34.58,77463.62,0.0,0.88432,8e-05,14.43056]
[1779321519657,34.58,77462.47,0.0,0.88423,8e-05,14.43855]
[1779321524692,34.58,77466.03,0.0,0.8845,8e-05,14.41557]
[1779321529727,34.58,77468.7,0.0,0.8847,8e-05,14.39773]
[1779321534762,34.58,77473.91,0.0,0.8851,8e-05,14.36339]
[1779321539796,34.58,77477.69,0.0,0.88539,8e-05,14.33845]
[1779321545839,34.58,77473.56,0.0,0.88508,8e-05,14.36513]
[1779321550873,34.58,77471.81,0.0,0.88495,8e-05,14.37627]
[1779321555909,34.58,77474.06,0.0,0.88512,8e-05,14.36125]
[1779321560943,34.58,77473.45,0.0,0.88508,8e-05,14.36494]
[1779321565978,34.58,77471.44,0.0,0.88493,8e-05,14.37784]
[1779321567992,34.58,77478.61,0.0,0.88547,8e-05,14.33089]
[1779321574035,34.58,77483.42,0.0,0.88586,8e-05,14.29593]
[1779321579073,34.58,77484.77,0.0,0.88596,8e-05,14.2874]
[1779321584108,34.58,77485.35,0.0,0.886,8e-05,14.28396]
[1779321589139,34.58,77484.42,0.0,0.88592,8e-05,14.29046]
[1779321594176,34.58,77484.88,0.0,0.88595,8e-05,14.28787]
[1779321599210,34.58,77485.78,0.0,0.88602,8e-05,14.28243]
[1779321600262,34.58,77485.45,0.0,0.88599,8e-05,14.28469]
[1779321602269,34.58,77491.08,0.0,0.88641,8e-05,14.24798]
[1779321604342,34.58,77499.33,0.0,0.88703,7e-05,14.19442]
[1779321608360,34.58,77489.1,0.0,0.88625,8e-05,14.26205]
[1779321609365,34.58,77486.99,0.0,0.88609,8e-05,14.27603]
[1779321614400,34.58,77490.53,0.0,0.88635,8e-05,14.25336]
[1779321618430,34.58,77496.63,0.0,0.8868,7e-05,14.21396]
[1779321619438,34.59,77502.48,0.0,0.88724,7e-05,14.17597]
[1779321624470,34.59,77498.67,0.0,0.88694,7e-05,14.20175]
[1779321629505,34.59,77497.92,0.0,0.88688,7e-05,14.20741]
[1779321634547,34.59,77497.53,0.0,0.88687,7e-05,14.20712]
[1779321639577,34.59,77496.59,0.0,0.88679,7e-05,14.21396]
[1779321644613,34.59,77494.9,0.0,0.88665,7e-05,14.22561]
[1779321650655,34.59,77494.51,0.0,0.88662,8e-05,14.22884]
[1779321652672,34.59,77475.5,0.0,0.88518,8e-05,14.35342]
[1779321653678,34.59,77469.83,0.0,0.88475,8e-05,14.39065]
[1779321654686,34.59,77463.67,0.0,0.88428,8e-05,14.43105]
[1779321655691,34.59,77458.32,0.0,0.88387,8e-05,14.46612]
[1779321659720,34.59,77453.92,0.0,0.88354,8e-05,14.49473]
[1779321662741,34.59,77461.58,0.0,0.88413,8e-05,14.4443]
[1779321664755,34.59,77467.49,0.0,0.88458,8e-05,14.40559]
[1779321669790,34.59,77467.04,0.0,0.88454,8e-05,14.40869]
[1779321674824,34.59,77472.24,0.0,0.88493,8e-05,14.37479]
[1779321679861,34.59,77467.99,0.0,0.88461,8e-05,14.40295]
[1779321682882,34.59,77475.06,0.0,0.88515,8e-05,14.35624]
[1779321687919,34.59,77469.47,0.0,0.88473,8e-05,14.39236]
[1779321692951,34.59,77472.02,0.0,0.88495,8e-05,14.37146]
[1779321697986,34.59,77471.56,0.0,0.88492,8e-05,14.37406]
[1779321703022,34.59,77471.36,0.0,0.88491,8e-05,14.37502]
[1779321708057,34.59,77463.6,0.0,0.88433,8e-05,14.42551]
[1779321709064,34.59,77458.0,0.0,0.8839,8e-05,14.46235]
[1779321714921,34.59,77458.21,0.0,0.88393,8e-05,14.46002]
[1779321720149,34.59,77458.91,0.0,0.88398,8e-05,14.4558]
[1779321725180,34.59,77458.1,0.0,0.88391,8e-05,14.46173]
[1779321730218,34.59,77464.41,0.0,0.88438,8e-05,14.42079]
[1779321732230,34.59,77467.7,0.0,0.88463,8e-05,14.39919]
[1779321737266,34.59,77465.95,0.0,0.8845,8e-05,14.41063]
[1779321742301,34.59,77464.16,0.0,0.88437,8e-05,14.42223]
[1779321747335,34.59,77463.17,0.0,0.88429,8e-05,14.42853]
[1779321752373,34.59,77466.72,0.0,0.88459,8e-05,14.40153]
[1779321756399,34.59,77472.28,0.0,0.88501,8e-05,14.36506]
[1779321761434,34.59,77473.1,0.0,0.88507,8e-05,14.3596]
[1779321766471,34.59,77476.81,0.0,0.88536,8e-05,14.33514]
[1779321768484,34.59,77485.7,0.0,0.88603,8e-05,14.27701]
[1779321769491,34.59,77485.64,0.0,0.88602,8e-05,14.27757]
[1779321774530,34.59,77485.15,0.0,0.88598,8e-05,14.28119]
[1779321780571,34.59,77485.94,0.0,0.88603,8e-05,14.27651]
[1779321782581,34.59,77471.91,0.0,0.88497,8e-05,14.36894]
[1779321787617,34.59,77473.56,0.0,0.88508,8e-05,14.35898]
[1779321792654,34.59,77468.83,0.0,0.88471,8e-05,14.39091]
[1779321794669,34.6,77476.23,0.0,0.88527,8e-05,14.34262]
[1779321795677,34.6,77481.37,0.0,0.88566,8e-05,14.30903]
[1779321800712,34.6,77483.88,0.0,0.88584,8e-05,14.29295]
[1779321805746,34.6,77485.08,0.0,0.88593,8e-05,14.28551]
[1779321810782,34.6,77490.19,0.0,0.88631,8e-05,14.25261]
[1779321812796,34.6,77496.47,0.0,0.8868,7e-05,14.20835]
[1779321817831,34.6,77496.08,0.0,0.88676,7e-05,14.21177]
[1779321822865,34.6,77497.21,0.0,0.88684,7e-05,14.20523]
[1779321827901,34.6,77496.26,0.0,0.88676,7e-05,14.21224]
[1779321832936,34.6,77491.1,0.0,0.88636,8e-05,14.24661]
[1779321837971,34.6,77493.24,0.0,0.88652,8e-05,14.23321]
[1779321844020,34.61,77492.8,0.0,0.88648,8e-05,14.23673]
[1779321846029,34.61,77501.38,0.0,0.88712,7e-05,14.18103]
[1779321852078,34.61,77509.03,0.0,0.88767,7e-05,14.13227]
[1779321857113,34.61,77516.29,0.0,0.8882,7e-05,14.08607]
[1779321862148,34.61,77519.76,0.0,0.88844,7e-05,14.06478]
[1779321867183,34.61,77524.12,0.0,0.88875,7e-05,14.03793]
[1779321868190,34.62,77530.58,0.0,0.88922,7e-05,13.99633]
[1779321869202,34.62,77536.41,0.0,0.88965,7e-05,13.95894]
[1779321871213,34.62,77544.61,0.0,0.89026,7e-05,13.90319]
[1779321876248,34.62,77544.1,0.0,0.8902,7e-05,13.90888]
[1779321878263,34.62,77553.35,0.0,0.89087,7e-05,13.84967]
[1779321879271,34.62,77555.86,0.0,0.89105,7e-05,13.83369]
[1779321883297,34.63,77561.41,0.0,0.89144,7e-05,13.79896]
[1779321887325,34.63,77564.9,0.0,0.89168,7e-05,13.77773]
[1779321890347,34.63,77571.65,0.0,0.89216,7e-05,13.73487]
[1779321892361,34.63,77580.54,0.0,0.8928,7e-05,13.67771]
[1779321893368,34.63,77585.86,0.0,0.89318,7e-05,13.6436]
[1779321898402,34.63,77587.79,0.0,0.89331,7e-05,13.63216]
[1779321903446,34.63,77594.91,0.0,0.8938,7e-05,13.58738]
[1779321908488,34.63,77593.88,0.0,0.89372,7e-05,13.59529]
[1779321913520,34.64,77594.45,0.0,0.89374,7e-05,13.59283]
[1779321915536,34.64,77585.69,0.0,0.89311,7e-05,13.64958]
[1779321916540,34.64,77578.37,0.0,0.89258,7e-05,13.69718]
[1779321917566,34.64,77571.26,0.0,0.89206,7e-05,13.74341]
[1779321918557,34.64,77564.62,0.0,0.89158,7e-05,13.7866]
[1779321919568,34.64,77559.62,0.0,0.89121,7e-05,13.81917]
[1779321921585,34.64,77555.6,0.0,0.89092,7e-05,13.84558]
[1779321926618,34.64,77554.59,0.0,0.89083,7e-05,13.85302]
[1779321931655,34.64,77558.0,0.0,0.89109,7e-05,13.82844]
[1779321936691,34.65,77560.86,0.0,0.89129,7e-05,13.81127]
[1779321938706,34.65,77554.05,0.0,0.89079,7e-05,13.8558]
[1779321943735,34.65,77554.39,0.0,0.8908,7e-05,13.85465]
[1779321948773,34.65,77554.18,0.0,0.89077,7e-05,13.85711]
[1779321952800,34.65,77559.57,0.0,0.89115,7e-05,13.82324]
[1779321955821,34.65,77565.06,0.0,0.89154,7e-05,13.78871]
[1779321960857,34.66,77566.46,0.0,0.89162,7e-05,13.78139]
[1779321965896,34.66,77565.06,0.0,0.89152,7e-05,13.7905]
[1779321970929,34.66,77562.48,0.0,0.89134,7e-05,13.80713]
[1779321975962,34.66,77558.71,0.0,0.89106,7e-05,13.83141]
[1779321981000,34.66,77556.2,0.0,0.89088,7e-05,13.84752]
[1779321986035,34.66,77558.95,0.0,0.89108,7e-05,13.8296]
[1779321990063,34.66,77565.22,0.0,0.89154,7e-05,13.78916]
[1779321993084,34.66,77556.78,0.0,0.89094,7e-05,13.84043]
[1779321994111,34.66,77540.08,0.0,0.88972,7e-05,13.94849]
[1779321995100,34.66,77529.6,0.0,0.88895,7e-05,14.01656]
[1779321996106,34.66,77523.31,0.0,0.88849,7e-05,14.05734]
[1779322001141,34.66,77520.3,0.0,0.88827,7e-05,14.07658]
[1779322006176,34.66,77520.03,0.0,0.88825,7e-05,14.078]
[1779322011212,34.66,77520.9,0.0,0.88832,7e-05,14.07205]
[1779322016247,34.65,77518.9,0.0,0.88817,7e-05,14.08474]
[1779322021283,34.65,77517.82,0.0,0.8881,7e-05,14.09143]
[1779322026317,34.65,77517.88,0.0,0.8881,7e-05,14.09072]
[1779322031355,34.65,77517.33,0.0,0.88807,7e-05,14.09397]
[1779322037255,34.65,77519.03,0.0,0.8882,7e-05,14.08259]
[1779322042431,34.65,77518.36,0.0,0.88815,7e-05,14.08667]
[1779322047465,34.65,77520.66,0.0,0.88832,7e-05,14.07144]
[1779322052501,34.65,77524.75,0.0,0.88865,7e-05,14.04124]
[1779322054514,34.65,77532.02,0.0,0.88919,7e-05,13.99412]
[1779322059551,34.65,77528.79,0.0,0.88894,7e-05,14.01541]
[1779322064584,34.65,77526.05,0.0,0.88874,7e-05,14.03337]
[1779322068612,34.65,77520.46,0.0,0.88833,7e-05,14.06975]
[1779322069619,34.65,77511.2,0.0,0.88764,7e-05,14.12992]
[1779322070626,34.65,77508.26,0.0,0.88742,7e-05,14.14893]
[1779322075661,34.65,77508.85,0.0,0.88747,7e-05,14.14441]
[1779322080697,34.65,77508.76,0.0,0.88747,7e-05,14.14419]
[1779322083718,34.65,77493.32,0.0,0.88633,8e-05,14.24429]
[1779322084727,34.65,77491.13,0.0,0.88616,8e-05,14.25859]
[1779322086742,34.65,77484.76,0.0,0.88569,8e-05,14.29982]
[1779322087746,34.65,77482.76,0.0,0.88554,8e-05,14.31279]
[1779322092781,34.65,77483.68,0.0,0.88561,8e-05,14.30623]
[1779322095802,34.65,77494.81,0.0,0.88645,8e-05,14.23361]
[1779322096808,34.65,77497.55,0.0,0.88665,7e-05,14.21573]
[1779322101844,34.65,77500.02,0.0,0.88684,7e-05,14.19977]
[1779322106880,34.65,77500.88,0.0,0.8869,7e-05,14.19438]
[1779322110907,34.65,77506.37,0.0,0.88731,7e-05,14.15878]
[1779322111914,34.65,77508.93,0.0,0.88752,7e-05,14.13863]
[1779322113929,34.65,77516.05,0.0,0.88805,7e-05,14.09258]
[1779322116952,34.65,77524.94,0.0,0.8887,7e-05,14.03544]
[1779322117956,34.65,77524.33,0.0,0.88865,7e-05,14.03968]
[1779322121984,34.65,77529.98,0.0,0.88906,7e-05,14.00415]
[1779322127019,34.66,77530.22,0.0,0.88906,7e-05,14.00424]
[1779322131047,34.66,77524.9,0.0,0.88865,7e-05,14.04001]
[1779322136083,34.66,77524.32,0.0,0.88859,7e-05,14.04512]
[1779322142124,34.66,77522.77,0.0,0.88846,7e-05,14.05679]
[1779322146152,34.66,77529.2,0.0,0.88892,7e-05,14.01646]
[1779322151186,34.67,77529.32,0.0,0.88891,7e-05,14.01731]
[1779322156221,34.67,77528.52,0.0,0.88884,7e-05,14.02375]
[1779322157228,34.67,77534.68,0.0,0.88929,7e-05,13.98386]
[1779322160250,34.67,77539.73,0.0,0.88966,7e-05,13.95141]
[1779322165288,34.67,77547.23,0.0,0.89019,7e-05,13.90467]
[1779322169318,34.67,77551.9,0.0,0.89052,7e-05,13.87526]
[1779322174348,34.68,77552.87,0.0,0.89061,7e-05,13.86573]
[1779322179383,34.67,77554.13,0.0,0.89071,7e-05,13.85707]
[1779322184423,34.67,77552.52,0.0,0.8906,7e-05,13.86706]
[1779322186434,34.67,77562.75,0.0,0.89134,7e-05,13.80094]
[1779322188448,34.67,77568.39,0.0,0.89175,7e-05,13.76468]
[1779322194490,34.67,77568.29,0.0,0.89174,7e-05,13.76573]
[1779322199524,34.68,77570.97,0.0,0.89193,7e-05,13.74883]
[1779322205448,34.68,77566.98,0.0,0.89163,7e-05,13.77493]
[1779322210604,34.68,77569.38,0.0,0.8918,7e-05,13.75967]
[1779322211612,34.68,77577.07,0.0,0.89236,7e-05,13.71025]
[1779322216647,34.68,77579.89,0.0,0.89255,7e-05,13.69293]
[1779322220676,34.68,77572.84,0.0,0.89204,7e-05,13.7389]
[1779322226719,34.68,77573.64,0.0,0.89209,7e-05,13.73432]
[1779322231754,34.68,77576.11,0.0,0.89229,7e-05,13.71537]
[1779322234774,34.68,77582.38,0.0,0.89273,7e-05,13.67536]
[1779322236797,34.68,77584.97,0.0,0.89292,7e-05,13.65905]
[1779322241823,34.68,77589.3,0.0,0.89321,7e-05,13.6323]
[1779322246863,34.69,77591.43,0.0,0.89335,7e-05,13.61989]
[1779322251897,34.69,77591.29,0.0,0.89333,7e-05,13.62202]
[1779322256932,34.69,77587.78,0.0,0.89307,7e-05,13.64562]
[1779322261971,34.69,77585.55,0.0,0.8929,7e-05,13.66066]
[1779322268013,34.69,77582.92,0.0,0.8927,7e-05,13.67824]
[1779322273049,34.69,77582.73,0.0,0.89268,7e-05,13.67994]
[1779322278082,34.69,77581.31,0.0,0.89258,7e-05,13.68952]
[1779322284125,34.69,77582.69,0.0,0.89267,7e-05,13.68123]
[1779322291176,34.7,77583.94,0.0,0.89278,7e-05,13.67035]
[1779322296212,34.7,77583.99,0.0,0.89277,7e-05,13.67058]
[1779322301246,34.7,77586.82,0.0,0.89297,7e-05,13.65304]
[1779322303261,34.7,77581.71,0.0,0.8926,7e-05,13.68613]
[1779322308295,34.7,77585.13,0.0,0.89284,7e-05,13.66462]
[1779322313331,34.7,77587.48,0.0,0.893,7e-05,13.65019]
[1779322318366,34.7,77587.74,0.0,0.89301,7e-05,13.64908]
[1779322323401,34.7,77588.65,0.0,0.89307,7e-05,13.64378]
[1779322324408,34.7,77596.56,0.0,0.89364,7e-05,13.59319]
[1779322326423,34.7,77600.27,0.0,0.8939,7e-05,13.56986]
[1779322331456,34.71,77599.65,0.0,0.89384,7e-05,13.57521]
[1779322336491,34.71,77597.51,0.0,0.89367,7e-05,13.59043]
[1779322340527,34.71,77600.4,0.0,0.89386,7e-05,13.57319]
[1779322342535,34.71,77611.14,0.0,0.89462,7e-05,13.50522]
[1779322347570,34.71,77606.2,0.0,0.89424,7e-05,13.53897]
[1779322351597,34.72,77594.78,0.0,0.89343,7e-05,13.61008]
[1779322353611,34.72,77589.47,0.0,0.89305,7e-05,13.6447]
[1779322358701,34.72,77586.85,0.0,0.89285,7e-05,13.66284]
[1779322363736,34.72,77589.33,0.0,0.89301,7e-05,13.64827]
[1779322368772,34.73,77588.75,0.0,0.89295,7e-05,13.65343]
[1779322370786,34.73,77581.87,0.0,0.89245,7e-05,13.69815]
[1779322376642,34.73,77581.72,0.0,0.89243,7e-05,13.7004]
[1779322381870,34.73,77584.59,0.0,0.89262,7e-05,13.68313]
[1779322386713,34.73,77593.67,0.0,0.89326,7e-05,13.62623]
[1779322388919,34.73,77595.41,0.0,0.89337,7e-05,13.61576]
[1779322393954,34.74,77593.35,0.0,0.89321,7e-05,13.6308]
[1779322394961,34.74,77602.93,0.0,0.89389,7e-05,13.56976]
[1779322396783,34.74,77605.32,0.0,0.89405,7e-05,13.55539]
[1779322402010,34.74,77602.98,0.0,0.89386,7e-05,13.57272]
[1779322407045,34.75,77602.04,0.0,0.89376,7e-05,13.58092]
[1779322412080,34.75,77601.29,0.0,0.89371,7e-05,13.58429]
[1779322418121,34.75,77599.29,0.0,0.89354,7e-05,13.59955]
[1779322423157,34.76,77599.38,0.0,0.89353,7e-05,13.60092]
[1779322428192,34.76,77598.35,0.0,0.89343,7e-05,13.60929]
[1779322434234,34.76,77598.49,0.0,0.89342,7e-05,13.61025]
[1779322439270,34.77,77599.6,0.0,0.89349,7e-05,13.60454]
[1779322442291,34.77,77606.47,0.0,0.89397,7e-05,13.56143]
[1779322447325,34.77,77610.17,0.0,0.89421,7e-05,13.53953]
[1779322452360,34.77,77612.83,0.0,0.89438,7e-05,13.52447]
[1779322457395,34.78,77614.53,0.0,0.89448,7e-05,13.5156]
[1779322462433,34.78,77616.93,0.0,0.89463,7e-05,13.50242]
[1779322467468,34.79,77618.15,0.0,0.89468,7e-05,13.49733]
[1779322472505,34.79,77616.95,0.0,0.8946,7e-05,13.50382]
[1779322477542,34.79,77610.35,0.0,0.8941,7e-05,13.54837]
[1779322478550,34.79,77604.36,0.0,0.89367,7e-05,13.58705]
[1779322481573,34.8,77594.73,0.0,0.89297,7e-05,13.64968]
[1779322486608,34.8,77597.13,0.0,0.89313,7e-05,13.63568]
[1779322491643,34.8,77601.1,0.0,0.8934,7e-05,13.61191]
[1779322496678,34.8,77598.61,0.0,0.8932,7e-05,13.62949]
[1779322501713,34.81,77595.21,0.0,0.89294,7e-05,13.65278]
[1779322506748,34.81,77595.42,0.0,0.89294,7e-05,13.65285]
[1779322511783,34.81,77599.59,0.0,0.89322,7e-05,13.62762]
[1779322512790,34.81,77608.76,0.0,0.89388,7e-05,13.56907]
[1779322513797,34.81,77616.23,0.0,0.8944,7e-05,13.52153]
[1779322518832,34.81,77622.07,0.0,0.89481,7e-05,13.48526]
[1779322520846,34.81,77627.62,0.0,0.89519,7e-05,13.45038]
[1779322525881,34.82,77631.12,0.0,0.89542,7e-05,13.42943]
[1779322530916,34.82,77633.87,0.0,0.8956,7e-05,13.4133]
[1779322535951,34.82,77637.14,0.0,0.89584,7e-05,13.3904]
[1779322540988,34.82,77642.13,0.0,0.89617,7e-05,13.36027]
[1779322546023,34.83,77643.19,0.0,0.89623,7e-05,13.35516]
[1779322551059,34.83,77644.38,0.0,0.89629,7e-05,13.34923]
[1779322556092,34.83,77646.99,0.0,0.89646,7e-05,13.33434]
[1779322561128,34.84,77644.93,0.0,0.8963,7e-05,13.34906]
[1779322562135,34.84,77637.2,0.0,0.89575,7e-05,13.39849]
[1779322563145,34.84,77633.55,0.0,0.89549,7e-05,13.42195]
[1779322566167,34.84,77639.43,0.0,0.8959,7e-05,13.38513]
[1779322571201,34.84,77641.58,0.0,0.89604,7e-05,13.37251]
[1779322572208,34.84,77634.05,0.0,0.89551,7e-05,13.42056]
[1779322573215,34.84,77623.33,0.0,0.89475,7e-05,13.48924]
[1779322574223,34.84,77624.02,0.0,0.89479,7e-05,13.48517]
[1779322579258,34.84,77623.42,0.0,0.89473,7e-05,13.49074]
[1779322584292,34.85,77625.96,0.0,0.89489,7e-05,13.47624]
[1779322587314,34.85,77632.45,0.0,0.89535,7e-05,13.43536]
[1779322592351,34.85,77632.1,0.0,0.89534,7e-05,13.43448]
[1779322595371,34.85,77637.82,0.0,0.89574,7e-05,13.39841]
[1779322600406,34.85,77639.6,0.0,0.89586,7e-05,13.38772]
[1779322605443,34.85,77644.08,0.0,0.89616,7e-05,13.35994]
[1779322608464,34.85,77648.75,0.0,0.89648,7e-05,13.33079]
[1779322613499,34.85,77647.09,0.0,0.89636,7e-05,13.34225]
[1779322618534,34.85,77649.94,0.0,0.89655,7e-05,13.32526]
[1779322623570,34.86,77648.1,0.0,0.8964,7e-05,13.33812]
[1779322628605,34.86,77646.33,0.0,0.89627,7e-05,13.35039]
[1779322633641,34.86,77643.91,0.0,0.89609,7e-05,13.36687]
[1779322638675,34.86,77648.4,0.0,0.89639,7e-05,13.33935]
[1779322643711,34.86,77648.11,0.0,0.89636,7e-05,13.34225]
[1779322648746,34.87,77640.11,0.0,0.89579,7e-05,13.39374]
[1779322653782,34.87,77639.51,0.0,0.89577,7e-05,13.39458]
[1779322658816,34.87,77640.27,0.0,0.89581,7e-05,13.39038]
[1779322663851,34.87,77640.68,0.0,0.89584,7e-05,13.38845]
[1779322668885,34.87,77640.45,0.0,0.89581,7e-05,13.3906]
[1779322673921,34.87,77640.69,0.0,0.89582,7e-05,13.38979]
[1779322679962,34.87,77644.05,0.0,0.89605,7e-05,13.36951]
[1779322684998,34.87,77642.62,0.0,0.89594,7e-05,13.37945]
[1779322687012,34.87,77636.97,0.0,0.89554,7e-05,13.41558]
[1779322689026,34.87,77630.18,0.0,0.89506,7e-05,13.45886]
[1779322694060,34.87,77624.22,0.0,0.89464,7e-05,13.49685]
[1779322700103,34.87,77619.84,0.0,0.89433,7e-05,13.52454]
[1779322704131,34.87,77607.05,0.0,0.89343,7e-05,13.60573]
[1779322705957,34.87,77587.68,0.0,0.89204,7e-05,13.72975]
[1779322709171,34.87,77575.65,0.0,0.89118,7e-05,13.80674]
[1779322710177,34.87,77575.55,0.0,0.89117,7e-05,13.80726]
[1779322716033,34.87,77582.72,0.0,0.89172,7e-05,13.757]
[1779322718234,34.87,77572.46,0.0,0.89098,7e-05,13.82274]
[1779322719242,34.87,77562.17,0.0,0.89023,7e-05,13.88873]
[1779322720249,34.87,77563.22,0.0,0.89031,7e-05,13.88174]
[1779322724278,34.87,77549.31,0.0,0.88931,7e-05,13.9704]
[1779322726106,34.87,77548.81,0.0,0.88928,7e-05,13.9729]
[1779322728307,34.87,77559.54,0.0,0.89007,7e-05,13.90309]
[1779322729319,34.87,77562.56,0.0,0.89029,7e-05,13.88338]
[1779322734351,34.86,77565.46,0.0,0.89052,7e-05,13.8634]
[1779322739387,34.86,77567.88,0.0,0.89071,7e-05,13.8466]
[1779322745428,34.86,77568.94,0.0,0.8908,7e-05,13.83846]
[1779322750464,34.86,77571.69,0.0,0.89101,7e-05,13.8198]
[1779322755499,34.86,77572.02,0.0,0.89104,7e-05,13.8168]
[1779322760533,34.86,77573.23,0.0,0.89114,7e-05,13.80818]
[1779322765569,34.85,77575.81,0.0,0.89133,7e-05,13.79091]
[1779322770604,34.85,77574.71,0.0,0.89126,7e-05,13.79729]
[1779322776456,34.85,77574.72,0.0,0.89129,7e-05,13.79285]
[1779322781681,34.85,77581.32,0.0,0.89178,7e-05,13.74988]
[1779322782688,34.85,77582.95,0.0,0.8919,7e-05,13.73936]
[1779322784702,34.85,77590.06,0.0,0.89241,7e-05,13.69374]
[1779322789737,34.85,77588.47,0.0,0.89229,7e-05,13.70408]
[1779322794774,34.85,77589.83,0.0,0.89239,7e-05,13.69555]
[1779322799808,34.85,77587.24,0.0,0.8922,7e-05,13.71235]
[1779322804843,34.85,77585.93,0.0,0.8921,7e-05,13.72083]
[1779322807866,34.85,77577.07,0.0,0.89147,7e-05,13.77759]
[1779322812900,34.85,77579.83,0.0,0.89167,7e-05,13.75952]
[1779322823977,34.85,77580.79,0.0,0.89174,7e-05,13.7531]
[1779322829012,34.85,77576.26,0.0,0.89142,7e-05,13.78189]
[1779322834048,34.85,77575.93,0.0,0.89142,7e-05,13.78016]
[1779322839094,34.85,77572.26,0.0,0.89116,7e-05,13.80343]
[1779322841099,34.85,77566.56,0.0,0.89075,7e-05,13.83981]
[1779322842106,34.85,77572.62,0.0,0.89119,7e-05,13.80079]
[1779322845127,34.85,77578.25,0.0,0.8916,7e-05,13.76453]
[1779322850162,34.85,77580.46,0.0,0.89176,7e-05,13.75034]
[1779322855197,34.85,77578.31,0.0,0.8916,7e-05,13.76411]
[1779322860233,34.85,77577.2,0.0,0.89152,7e-05,13.77116]
[1779322865267,34.85,77577.84,0.0,0.89157,7e-05,13.76699]
[1779322870302,34.85,77578.47,0.0,0.89161,7e-05,13.76295]
[1779322877181,34.85,77577.18,0.0,0.89152,7e-05,13.77117]
[1779322882387,34.85,77576.4,0.0,0.89147,7e-05,13.77612]
[1779322887422,34.85,77574.01,0.0,0.89129,7e-05,13.79136]
[1779322892457,34.85,77574.69,0.0,0.89137,7e-05,13.78324]
[1779322897500,34.85,77576.82,0.0,0.89152,7e-05,13.76945]
[1779322903540,34.85,77576.0,0.0,0.89146,7e-05,13.77468]
[1779322908576,34.85,77575.68,0.0,0.89144,7e-05,13.77671]
[1779322913613,34.85,77577.73,0.0,0.89159,7e-05,13.76356]
[1779322918653,34.85,77577.44,0.0,0.89157,7e-05,13.76553]
[1779322923688,34.85,77575.25,0.0,0.89141,7e-05,13.77958]
[1779322928722,34.85,77575.2,0.0,0.89141,7e-05,13.77984]
[1779322931743,34.85,77569.92,0.0,0.89103,7e-05,13.81363]
[1779322936778,34.85,77570.63,0.0,0.89108,7e-05,13.80874]
[1779322940806,34.85,77575.67,0.0,0.89145,7e-05,13.77613]
[1779322944834,34.85,77578.69,0.0,0.89167,7e-05,13.75673]
[1779322950878,34.85,77578.82,0.0,0.89167,7e-05,13.75613]
[1779322955913,34.85,77578.19,0.0,0.89165,7e-05,13.75689]
[1779322958934,34.85,77572.77,0.0,0.89125,7e-05,13.79185]
[1779322963974,34.85,77577.49,0.0,0.89159,7e-05,13.76176]
[1779322968012,34.85,77560.83,0.0,0.89038,7e-05,13.86884]
[1779322973044,34.85,77569.16,0.0,0.891,7e-05,13.81475]
[1779322974051,34.85,77576.42,0.0,0.89152,7e-05,13.76814]
[1779322982108,34.85,77575.85,0.0,0.89148,7e-05,13.772]
[1779322987142,34.85,77579.89,0.0,0.89177,7e-05,13.74635]
[1779322992178,34.85,77580.12,0.0,0.89178,7e-05,13.74527]
[1779322998219,34.85,77580.15,0.0,0.89178,7e-05,13.74557]
[1779323003254,34.85,77579.81,0.0,0.89175,7e-05,13.74818]
[1779323010302,34.85,77579.34,0.0,0.89171,7e-05,13.75181]
[1779323015337,34.85,77579.58,0.0,0.89174,7e-05,13.7472]
[1779323020374,34.85,77578.17,0.0,0.89163,7e-05,13.75674]
[1779323026415,34.85,77577.62,0.0,0.89159,7e-05,13.76085]
[1779323032459,34.85,77578.39,0.0,0.89164,7e-05,13.75652]
[1779323037493,34.86,77578.52,0.0,0.89164,7e-05,13.75621]
[1779323042536,34.86,77577.06,0.0,0.89153,7e-05,13.76606]
[1779323047572,34.86,77579.13,0.0,0.89167,7e-05,13.75321]
[1779323052607,34.86,77581.17,0.0,0.89182,7e-05,13.74063]
[1779323057643,34.86,77581.13,0.0,0.89181,7e-05,13.74138]
[1779323061670,34.86,77591.91,0.0,0.89258,7e-05,13.6727]
[1779323062677,34.86,77600.24,0.0,0.89317,7e-05,13.6196]
[1779323063685,34.86,77604.46,0.0,0.89347,7e-05,13.5929]
[1779323071742,34.86,77606.87,0.0,0.89367,7e-05,13.57375]
[1779323076774,34.86,77611.51,0.0,0.894,7e-05,13.54413]
[1779323081810,34.86,77613.83,0.0,0.89416,7e-05,13.52935]
[1779323083825,34.86,77619.75,0.0,0.89458,7e-05,13.49169]
[1779323087858,34.86,77629.48,0.0,0.89526,7e-05,13.43003]
[1779323088866,34.86,77632.61,0.0,0.89548,7e-05,13.41029]
[1779323093901,34.86,77634.19,0.0,0.89558,7e-05,13.40118]
[1779323098938,34.86,77634.51,0.0,0.8956,7e-05,13.39997]
[1779323103972,34.87,77640.75,0.0,0.89602,7e-05,13.36127]
[1779323109007,34.87,77642.45,0.0,0.89613,7e-05,13.35158]
[1779323113033,34.87,77650.55,0.0,0.89668,7e-05,13.30119]
[1779323116057,34.87,77652.26,0.0,0.89679,7e-05,13.29131]
[1779323118068,34.87,77658.72,0.0,0.89723,7e-05,13.25109]
[1779323121090,34.87,77653.25,0.0,0.89684,7e-05,13.28687]
[1779323122096,34.87,77646.96,0.0,0.8964,7e-05,13.32707]
[1779323123105,34.87,77639.46,0.0,0.89587,7e-05,13.37494]
[1779323124114,34.87,77639.7,0.0,0.89589,7e-05,13.37362]
[1779323126126,34.88,77650.9,0.0,0.89667,7e-05,13.303]
[1779323127133,34.88,77657.49,0.0,0.89712,7e-05,13.26158]
[1779323128141,34.88,77657.65,0.0,0.89713,7e-05,13.26094]
[1779323131161,34.88,77649.63,0.0,0.89658,7e-05,13.30956]
[1779323136197,34.88,77648.89,0.0,0.89651,7e-05,13.31569]
[1779323140224,34.88,77654.13,0.0,0.89686,7e-05,13.28376]
[1779323145261,34.89,77656.6,0.0,0.89702,7e-05,13.26985]
[1779323148283,34.89,77649.57,0.0,0.89652,7e-05,13.31535]
[1779323153316,34.89,77652.09,0.0,0.89668,7e-05,13.30079]
[1779323158352,34.89,77652.85,0.0,0.89671,7e-05,13.29759]
[1779323163388,34.9,77653.44,0.0,0.89674,7e-05,13.29547]
[1779323168422,34.9,77653.76,0.0,0.89674,7e-05,13.29507]
[1779323170436,34.9,77647.79,0.0,0.89632,7e-05,13.33348]
[1779323175474,34.9,77644.0,0.0,0.89604,7e-05,13.35872]
[1779323177486,34.9,77636.77,0.0,0.89553,7e-05,13.40499]
[1779323179499,34.9,77631.39,0.0,0.89515,7e-05,13.4394]
[1779323183528,34.9,77637.8,0.0,0.89559,7e-05,13.39921]
[1779323188562,34.91,77640.87,0.0,0.8958,7e-05,13.38066]
[1779323193609,34.91,77642.71,0.0,0.89594,7e-05,13.36638]
[1779323198640,34.91,77641.95,0.0,0.89588,7e-05,13.3722]
[1779323201661,34.91,77634.68,0.0,0.89536,7e-05,13.41884]
[1779323204682,34.91,77640.83,0.0,0.89579,7e-05,13.38019]
[1779323209716,34.91,77642.1,0.0,0.89587,7e-05,13.373]
[1779323214752,34.91,77641.76,0.0,0.89584,7e-05,13.37604]
[1779323219787,34.91,77640.14,0.0,0.89571,7e-05,13.38712]
[1779323224822,34.92,77644.66,0.0,0.89602,7e-05,13.35928]
[1779323229857,34.92,77647.75,0.0,0.89623,7e-05,13.3407]
[1779323234891,34.92,77647.78,0.0,0.89622,7e-05,13.34154]
[1779323241941,34.92,77648.57,0.0,0.89626,7e-05,13.33795]
[1779323243954,34.92,77654.03,0.0,0.89663,7e-05,13.30383]
[1779323246976,34.92,77659.8,0.0,0.89703,7e-05,13.26812]
[1779323252011,34.93,77659.82,0.0,0.89703,7e-05,13.266]
[1779323257046,34.93,77658.85,0.0,0.89695,7e-05,13.2737]
[1779323262082,34.93,77658.99,0.0,0.89694,7e-05,13.27437]
[1779323268123,34.93,77658.47,0.0,0.89689,7e-05,13.2795]
[1779323273159,34.94,77656.78,0.0,0.89675,7e-05,13.29167]
[1779323278193,34.94,77656.1,0.0,0.89669,7e-05,13.29742]
[1779323283227,34.94,77655.99,0.0,0.89667,7e-05,13.29953]
[1779323292291,34.95,77652.7,0.0,0.89641,7e-05,13.32263]
[1779323297326,34.95,77652.58,0.0,0.89639,7e-05,13.32462]
[1779323302360,34.95,77652.43,0.0,0.89637,7e-05,13.32703]
[1779323307396,34.95,77651.07,0.0,0.89626,7e-05,13.33678]
[1779323312432,34.95,77654.53,0.0,0.89651,7e-05,13.31258]
[1779323317466,34.96,77654.32,0.0,0.89648,7e-05,13.31523]
[1779323325522,34.96,77652.96,0.0,0.89637,7e-05,13.3258]
[1779323330559,34.96,77650.24,0.0,0.89616,7e-05,13.34414]
[1779323333578,34.96,77655.68,0.0,0.89654,7e-05,13.31046]
[1779323334585,34.96,77661.17,0.0,0.89691,7e-05,13.27609]
[1779323339620,34.97,77661.75,0.0,0.89694,7e-05,13.27404]
[1779323344657,34.97,77663.5,0.0,0.89704,7e-05,13.26455]
[1779323349692,34.97,77662.74,0.0,0.89697,7e-05,13.27099]
[1779323354727,34.97,77662.62,0.0,0.89695,7e-05,13.27333]
[1779323359762,34.98,77664.64,0.0,0.89707,7e-05,13.2622]
[1779323364797,34.98,77662.54,0.0,0.89691,7e-05,13.27705]
[1779323369832,34.98,77661.75,0.0,0.89683,7e-05,13.28358]
[1779323374867,34.99,77660.16,0.0,0.89673,7e-05,13.29156]
[1779323382924,34.99,77659.0,0.0,0.89663,7e-05,13.30114]
[1779323387959,34.99,77657.67,0.0,0.89652,7e-05,13.31089]
[1779323392994,34.99,77657.23,0.0,0.89647,7e-05,13.31499]
[1779323398031,35.0,77658.32,0.0,0.89654,7e-05,13.30942]
[1779323400084,35.0,77664.35,0.0,0.89696,7e-05,13.27121]
[1779323405085,35.0,77664.63,0.0,0.89698,7e-05,13.26924]
[1779323410118,34.99,77666.21,0.0,0.89709,7e-05,13.25906]
[1779323416159,34.99,77663.22,0.0,0.89689,7e-05,13.2776]
[1779323424216,34.99,77661.08,0.0,0.89674,7e-05,13.29063]
[1779323426230,34.99,77654.94,0.0,0.89632,7e-05,13.32926]
[1779323429252,34.99,77642.68,0.0,0.89547,7e-05,13.40648]
[1779323430260,34.99,77642.67,0.0,0.89547,7e-05,13.40634]
[1779323435294,34.99,77640.93,0.0,0.89538,7e-05,13.41273]
[1779323440329,34.99,77642.13,0.0,0.89547,7e-05,13.4041]
[1779323445364,34.99,77643.3,0.0,0.89557,7e-05,13.39574]
[1779323450399,34.99,77646.64,0.0,0.89581,7e-05,13.37373]
[1779323456443,34.98,77651.1,0.0,0.89613,7e-05,13.34477]
[1779323459463,34.98,77658.27,0.0,0.89663,7e-05,13.29912]
[1779323460472,34.98,77661.07,0.0,0.89683,7e-05,13.28139]
[1779323465508,34.98,77661.41,0.0,0.89684,7e-05,13.27982]
[1779323470542,34.98,77658.25,0.0,0.89663,7e-05,13.29959]
[1779323475577,34.98,77657.61,0.0,0.89659,7e-05,13.30332]
[1779323480612,34.98,77656.96,0.0,0.89654,7e-05,13.30716]
[1779323484640,34.98,77662.8,0.0,0.89695,7e-05,13.27013]
[1779323489674,34.98,77661.35,0.0,0.89685,7e-05,13.2793]
[1779323494709,34.98,77659.93,0.0,0.89677,7e-05,13.28475]
[1779323501759,34.98,77656.23,0.0,0.89652,7e-05,13.30807]
[1779323506793,34.98,77653.94,0.0,0.89636,7e-05,13.32249]
[1779323513842,34.98,77652.23,0.0,0.89624,7e-05,13.33303]
[1779323517870,34.98,77644.39,0.0,0.8957,7e-05,13.3824]
[1779323522905,34.98,77645.53,0.0,0.89578,7e-05,13.37464]
[1779323525928,34.98,77650.74,0.0,0.89615,7e-05,13.34145]
[1779323531969,34.98,77651.73,0.0,0.89622,7e-05,13.3348]
[1779323534989,34.98,77657.4,0.0,0.89662,7e-05,13.29883]
[1779323540039,34.98,77661.44,0.0,0.8969,7e-05,13.27336]
[1779323545064,34.98,77660.14,0.0,0.89681,7e-05,13.28165]
[1779323550100,34.98,77660.49,0.0,0.89683,7e-05,13.27954]
[1779323555135,34.98,77661.42,0.0,0.89692,7e-05,13.27022]
[1779323560170,34.98,77661.96,0.0,0.89695,7e-05,13.26694]
[1779323564197,34.98,77648.58,0.0,0.89602,7e-05,13.35158]
[1779323566212,34.98,77648.05,0.0,0.89599,7e-05,13.35472]
[1779323571247,34.98,77647.58,0.0,0.89596,7e-05,13.35717]
[1779323575277,34.98,77655.7,0.0,0.89653,7e-05,13.30546]
[1779323576283,34.98,77657.86,0.0,0.89668,7e-05,13.29181]
[1779323581319,34.98,77655.76,0.0,0.89653,7e-05,13.30515]
[1779323586367,34.98,77657.55,0.0,0.89666,7e-05,13.29388]
[1779323588380,34.98,77649.46,0.0,0.89609,7e-05,13.34503]
[1779323593415,34.98,77649.66,0.0,0.89611,7e-05,13.34346]
[1779323598450,34.98,77648.59,0.0,0.89604,7e-05,13.34985]
[1779323603487,34.98,77649.7,0.0,0.89612,7e-05,13.34241]
[1779323608521,34.98,77651.6,0.0,0.89626,7e-05,13.32999]
[1779323613556,34.98,77649.83,0.0,0.89616,7e-05,13.33717]
[1779323618591,34.98,77654.0,0.0,0.89646,7e-05,13.31036]
[1779323623627,34.97,77656.4,0.0,0.89663,7e-05,13.295]
[1779323628660,34.97,77656.15,0.0,0.89661,7e-05,13.29636]
[1779323633696,34.97,77655.77,0.0,0.89659,7e-05,13.29847]
[1779323638730,34.97,77655.19,0.0,0.89655,7e-05,13.30184]
[1779323643766,34.97,77658.92,0.0,0.89681,7e-05,13.27806]
[1779323647793,34.97,77664.05,0.0,0.89718,7e-05,13.24435]
[1779323652828,34.97,77666.12,0.0,0.89734,7e-05,13.22966]
[1779323657866,34.97,77668.28,0.0,0.89751,7e-05,13.21444]
[1779323661892,34.96,77673.87,0.0,0.89791,7e-05,13.17802]
[1779323666927,34.96,77674.47,0.0,0.89796,7e-05,13.17297]
[1779323671962,34.96,77674.2,0.0,0.89798,7e-05,13.16988]
[1779323676997,34.96,77675.09,0.0,0.89805,7e-05,13.16312]
[1779323682033,34.96,77674.76,0.0,0.89804,7e-05,13.1641]
[1779323687068,34.95,77673.82,0.0,0.89799,7e-05,13.16894]
[1779323692103,34.95,77673.38,0.0,0.89797,7e-05,13.1706]
[1779323697138,34.95,77672.97,0.0,0.89796,7e-05,13.17208]
[1779323702172,34.95,77671.46,0.0,0.89786,7e-05,13.18046]
[1779323707208,34.95,77674.72,0.0,0.8981,7e-05,13.15889]
[1779323712243,34.94,77674.92,0.0,0.89812,7e-05,13.15678]
[1779323717278,34.94,77672.95,0.0,0.89799,7e-05,13.16839]
[1779323722313,34.94,77672.83,0.0,0.898,7e-05,13.16832]
[1779323727349,34.94,77672.96,0.0,0.89801,7e-05,13.16676]
[1779323733391,34.94,77671.09,0.0,0.89792,7e-05,13.17412]
[1779323738426,34.94,77672.51,0.0,0.89802,7e-05,13.16447]
[1779323743461,34.94,77672.42,0.0,0.89802,7e-05,13.16444]
[1779323748496,34.94,77671.75,0.0,0.89798,7e-05,13.16806]
[1779323753531,34.94,77671.98,0.0,0.898,7e-05,13.16603]
[1779323758566,34.93,77670.52,0.0,0.89791,7e-05,13.1747]
[1779323763602,34.93,77670.86,0.0,0.89794,7e-05,13.17199]
[1779323768636,34.93,77669.17,0.0,0.89783,7e-05,13.18214]
[1779323771659,34.93,77662.93,0.0,0.8974,7e-05,13.22117]
[1779323773672,34.93,77654.45,0.0,0.89681,7e-05,13.27474]
[1779323774678,34.93,77654.47,0.0,0.89681,7e-05,13.2747]
[1779323779714,34.93,77657.08,0.0,0.89699,7e-05,13.25825]
[1779323782734,34.93,77665.77,0.0,0.8976,7e-05,13.20261]
[1779323787769,34.93,77669.48,0.0,0.89787,7e-05,13.17828]
[1779323790789,34.93,77674.53,0.0,0.89822,7e-05,13.14589]
[1779323795827,34.93,77675.4,0.0,0.89831,7e-05,13.13611]
[1779323800864,34.93,77670.86,0.0,0.89801,7e-05,13.1637]
[1779323805900,34.92,77669.33,0.0,0.89792,7e-05,13.17236]
[1779323810935,34.92,77670.43,0.0,0.898,7e-05,13.16439]
[1779323815968,34.92,77671.71,0.0,0.8981,7e-05,13.15533]
[1779323821004,34.92,77672.08,0.0,0.89814,7e-05,13.15204]
[1779323826041,34.92,77672.58,0.0,0.89818,7e-05,13.14798]
[1779323831075,34.92,77672.75,0.0,0.8982,7e-05,13.14599]
[1779323836111,34.91,77673.31,0.0,0.89825,7e-05,13.14163]
[1779323841146,34.91,77673.32,0.0,0.89826,7e-05,13.14082]
[1779323846180,34.91,77673.17,0.0,0.89826,7e-05,13.14106]
[1779323851216,34.91,77669.62,0.0,0.89804,7e-05,13.15921]
[1779323853230,34.91,77662.5,0.0,0.89755,7e-05,13.20374]
[1779323855244,34.91,77654.34,0.0,0.89699,7e-05,13.2551]
[1779323856251,34.91,77649.0,0.0,0.89662,7e-05,13.28886]
[1779323861285,34.91,77649.35,0.0,0.89665,7e-05,13.28649]
[1779323866324,34.91,77646.42,0.0,0.89644,7e-05,13.30481]
[1779323872215,34.91,77648.12,0.0,0.89657,7e-05,13.29376]
[1779323877398,34.91,77649.78,0.0,0.8967,7e-05,13.28138]
[1779323882435,34.9,77651.21,0.0,0.89682,7e-05,13.27055]
[1779323887468,34.9,77652.21,0.0,0.89691,7e-05,13.26259]
[1779323894516,34.9,77652.35,0.0,0.89694,7e-05,13.2594]
[1779323898544,34.89,77645.57,0.0,0.89648,7e-05,13.30101]
[1779323903580,34.89,77642.83,0.0,0.89631,7e-05,13.31638]
[1779323908615,34.89,77645.39,0.0,0.89651,7e-05,13.29822]
[1779323913650,34.88,77646.17,0.0,0.89661,7e-05,13.2879]
[1779323918685,34.88,77651.01,0.0,0.89697,7e-05,13.25548]
[1779323923720,34.88,77652.14,0.0,0.89706,7e-05,13.24686]
[1779323930769,34.87,77652.35,0.0,0.8971,7e-05,13.24352]
[1779323935803,34.87,77652.73,0.0,0.89714,7e-05,13.2397]
[1779323939831,34.87,77659.33,0.0,0.89761,7e-05,13.1969]
[1779323943860,34.87,77669.03,0.0,0.89829,7e-05,13.13471]
[1779323944869,34.87,77669.02,0.0,0.89829,7e-05,13.13461]
[1779323950911,34.87,77671.43,0.0,0.89846,7e-05,13.1185]
[1779323955946,34.87,77671.71,0.0,0.89849,7e-05,13.11601]
[1779323960981,34.86,77676.84,0.0,0.89885,7e-05,13.08297]
[1779323966018,34.86,77677.95,0.0,0.89893,7e-05,13.07545]
[1779323972058,34.86,77677.9,0.0,0.89896,7e-05,13.07168]
[1779323977093,34.86,77677.62,0.0,0.89894,7e-05,13.07298]
[1779323982128,34.86,77676.92,0.0,0.8989,7e-05,13.07694]
[1779323987164,34.86,77677.25,0.0,0.89893,7e-05,13.07443]
[1779323992197,34.86,77675.19,0.0,0.89879,7e-05,13.08699]
[1779323997233,34.86,77673.42,0.0,0.89867,7e-05,13.09768]
[1779324002271,34.86,77673.72,0.0,0.8987,7e-05,13.09534]
[1779324007306,34.86,77675.61,0.0,0.89883,7e-05,13.08301]
[1779324012343,34.86,77675.54,0.0,0.89883,7e-05,13.08316]
[1779324017377,34.86,77676.17,0.0,0.89888,7e-05,13.07881]
[1779324022412,34.86,77676.1,0.0,0.89888,7e-05,13.07881]
[1779324025433,34.86,77670.35,0.0,0.89849,7e-05,13.11482]
[1779324026440,34.86,77662.31,0.0,0.89793,7e-05,13.16538]
[1779324031475,34.85,77663.46,0.0,0.89805,7e-05,13.15347]
[1779324036509,34.85,77666.04,0.0,0.89824,7e-05,13.13621]
[1779324039531,34.85,77671.2,0.0,0.8986,7e-05,13.10309]
[1779324041544,34.85,77673.19,0.0,0.89874,7e-05,13.09028]
[1779324046581,34.85,77673.14,0.0,0.89874,7e-05,13.09005]
[1779324051617,34.85,77674.86,0.0,0.89886,7e-05,13.07873]
[1779324056652,34.85,77674.38,0.0,0.89884,7e-05,13.08128]
[1779324061690,34.85,77675.15,0.0,0.89889,7e-05,13.07597]
[1779324063702,34.85,77665.27,0.0,0.89821,7e-05,13.13812]
[1779324064711,34.85,77662.53,0.0,0.89803,7e-05,13.15525]
[1779324067731,34.85,77655.79,0.0,0.89756,7e-05,13.19757]
[1779324074778,34.85,77654.77,0.0,0.89749,7e-05,13.20447]
[1779324079813,34.85,77653.76,0.0,0.89742,7e-05,13.21116]
[1779324084848,34.85,77657.43,0.0,0.89767,7e-05,13.18837]
[1779324089883,34.85,77656.75,0.0,0.89762,7e-05,13.19282]
[1779324097939,34.84,77656.17,0.0,0.89762,7e-05,13.19106]
[1779324103983,34.84,77654.83,0.0,0.89754,7e-05,13.19814]
[1779324109017,34.84,77653.49,0.0,0.89746,7e-05,13.20544]
[1779324112039,34.84,77648.35,0.0,0.89711,7e-05,13.2373]
[1779324113046,34.84,77639.7,0.0,0.89651,7e-05,13.29221]
[1779324114053,34.84,77639.31,0.0,0.89648,7e-05,13.29466]
[1779324119088,34.84,77639.91,0.0,0.89652,7e-05,13.2907]
[1779324124123,34.84,77645.42,0.0,0.89691,7e-05,13.25565]
[1779324129158,34.84,77645.97,0.0,0.89695,7e-05,13.25229]
[1779324134197,34.84,77648.3,0.0,0.89711,7e-05,13.23773]
[1779324139229,34.84,77652.95,0.0,0.89743,7e-05,13.20793]
[1779324144263,34.84,77653.34,0.0,0.89747,7e-05,13.2043]
[1779324149299,34.84,77657.87,0.0,0.8978,7e-05,13.1745]
[1779324155341,34.83,77657.7,0.0,0.89782,7e-05,13.17093]
[1779324157355,34.83,77662.72,0.0,0.89817,7e-05,13.13889]
[1779324162390,34.83,77664.87,0.0,0.89833,7e-05,13.12471]
[1779324167427,34.83,77663.83,0.0,0.89826,7e-05,13.13062]
[1779324174476,34.83,77663.96,0.0,0.89828,7e-05,13.12882]
[1779324179510,34.83,77661.0,0.0,0.89809,7e-05,13.14668]
[1779324184548,34.83,77662.23,0.0,0.89818,7e-05,13.13801]
[1779324188576,34.83,77667.85,0.0,0.89857,7e-05,13.10193]
[1779324193611,34.82,77667.05,0.0,0.89853,7e-05,13.10638]
[1779324198645,34.82,77666.13,0.0,0.89847,7e-05,13.11161]
[1779324203680,34.82,77667.49,0.0,0.89857,7e-05,13.10247]
[1779324208716,34.82,77670.78,0.0,0.8988,7e-05,13.08118]
[1779324214758,34.82,77670.06,0.0,0.89878,7e-05,13.08166]
[1779324220671,34.82,77670.21,0.0,0.8988,7e-05,13.0802]
[1779324224830,34.82,77660.6,0.0,0.89814,7e-05,13.14051]
[1779324226844,34.82,77656.19,0.0,0.89783,7e-05,13.16869]
[1779324231879,34.82,77655.85,0.0,0.8978,7e-05,13.17145]
[1779324236915,34.82,77653.69,0.0,0.89766,7e-05,13.18432]
[1779324242958,34.82,77654.51,0.0,0.89773,7e-05,13.17781]
[1779324249002,34.81,77654.18,0.0,0.89772,7e-05,13.1786]
[1779324254035,34.81,77653.48,0.0,0.89768,7e-05,13.18197]
[1779324257057,34.81,77662.35,0.0,0.8983,7e-05,13.12525]
[1779324260078,34.81,77665.96,0.0,0.89856,7e-05,13.10205]
[1779324265113,34.81,77667.37,0.0,0.89866,7e-05,13.09261]
[1779324270148,34.81,77671.26,0.0,0.89893,7e-05,13.0675]
[1779324275183,34.81,77672.33,0.0,0.89903,7e-05,13.05681]
[1779324280218,34.81,77672.53,0.0,0.89905,7e-05,13.0552]
[1779324286260,34.81,77672.76,0.0,0.89907,7e-05,13.05335]
[1779324292302,34.81,77673.94,0.0,0.89915,7e-05,13.04556]
[1779324297338,34.81,77674.6,0.0,0.8992,7e-05,13.04115]
[1779324302373,34.81,77673.85,0.0,0.89915,7e-05,13.04559]
[1779324307407,34.81,77678.78,0.0,0.89949,7e-05,13.01431]
[1779324312442,34.81,77680.98,0.0,0.89964,7e-05,13.00055]
[1779324317478,34.81,77683.87,0.0,0.89984,7e-05,12.98256]
[1779324322515,34.81,77691.83,0.0,0.90038,7e-05,12.93287]
[1779324325536,34.81,77697.88,0.0,0.90078,7e-05,12.89536]
[1779324330572,34.81,77689.22,0.0,0.90018,7e-05,12.95075]
[1779324333591,34.81,77681.75,0.0,0.8997,7e-05,12.99448]
[1779324338627,34.81,77681.76,0.0,0.89969,7e-05,12.99477]
[1779324339634,34.81,77689.6,0.0,0.90023,7e-05,12.94556]
[1779324341647,34.81,77694.96,0.0,0.90059,7e-05,12.91223]
[1779324346682,34.81,77697.43,0.0,0.90074,7e-05,12.89769]
[1779324350711,34.81,77703.75,0.0,0.90116,7e-05,12.85886]
[1779324353733,34.82,77710.41,0.0,0.9016,7e-05,12.81792]
[1779324354741,34.82,77716.33,0.0,0.902,7e-05,12.78121]
[1779324359775,34.82,77718.65,0.0,0.90214,7e-05,12.76853]
[1779324362799,34.82,77728.44,0.0,0.90278,7e-05,12.70854]
[1779324364812,34.82,77735.16,0.0,0.90322,7e-05,12.66762]
[1779324369848,34.83,77746.38,0.0,0.90393,7e-05,12.60052]
[1779324370856,34.83,77762.48,0.0,0.90499,7e-05,12.50059]
[1779324372869,34.83,77772.17,0.0,0.90562,7e-05,12.44078]
[1779324377904,34.83,77780.52,0.0,0.90616,7e-05,12.38983]
[1779324378911,34.83,77775.47,0.0,0.90583,7e-05,12.42125]
[1779324380925,34.83,77767.79,0.0,0.90533,7e-05,12.46905]
[1779324381932,34.83,77777.41,0.0,0.90595,7e-05,12.40963]
[1779324382939,34.83,77778.77,0.0,0.90604,7e-05,12.4014]
[1779324386968,34.83,77772.65,0.0,0.90563,7e-05,12.43992]
[1779324388980,34.83,77779.88,0.0,0.9061,7e-05,12.3955]
[1779324392002,34.83,77784.28,0.0,0.90641,6e-05,12.36541]
[1779324396031,34.85,77786.32,0.0,0.90644,6e-05,12.36235]
[1779324401068,34.85,77781.08,0.0,0.90609,7e-05,12.39587]
[1779324405098,34.85,77774.45,0.0,0.90564,7e-05,12.43795]
[1779324407112,34.85,77770.18,0.0,0.90536,7e-05,12.46531]
[1779324410134,34.86,77777.16,0.0,0.9058,7e-05,12.42349]
[1779324413154,34.86,77771.78,0.0,0.90543,7e-05,12.45821]
[1779324418190,34.86,77771.16,0.0,0.90537,7e-05,12.46424]
[1779324422217,34.87,77776.51,0.0,0.9057,7e-05,12.43296]
[1779324427255,34.87,77776.1,0.0,0.90565,7e-05,12.4379]
[1779324432290,34.87,77775.73,0.0,0.9056,7e-05,12.44259]
[1779324437325,34.88,77779.83,0.0,0.90584,7e-05,12.41969]
[1779324441353,34.88,77770.1,0.0,0.90519,7e-05,12.4818]
[1779324442361,34.88,77759.34,0.0,0.90448,7e-05,12.54884]
[1779324443367,34.88,77758.7,0.0,0.90443,7e-05,12.55311]
[1779324448403,34.9,77756.85,0.0,0.90419,7e-05,12.57562]
[1779324453438,34.9,77753.63,0.0,0.90399,7e-05,12.59319]
[1779324458473,34.9,77750.75,0.0,0.90379,7e-05,12.61199]
[1779324463509,34.9,77747.06,0.0,0.90354,7e-05,12.6356]
[1779324468544,34.91,77747.79,0.0,0.90359,7e-05,12.63154]
[1779324473582,34.91,77745.53,0.0,0.90343,7e-05,12.6461]
[1779324478616,34.91,77741.72,0.0,0.90317,7e-05,12.67035]
[1779324483649,34.91,77740.24,0.0,0.90307,7e-05,12.67995]
[1779324488685,34.91,77738.25,0.0,0.90293,7e-05,12.69273]
[1779324493720,34.91,77737.97,0.0,0.90291,7e-05,12.69487]
[1779324500771,34.91,77735.36,0.0,0.90273,7e-05,12.71163]
[1779324505807,34.91,77735.25,0.0,0.90272,7e-05,12.71268]
[1779324508827,34.91,77741.45,0.0,0.90313,7e-05,12.67441]
[1779324512856,34.91,77747.37,0.0,0.90354,7e-05,12.63478]
[1779324515877,34.91,77752.66,0.0,0.90388,7e-05,12.60262]
[1779324520912,34.92,77755.05,0.0,0.90402,7e-05,12.58905]
[1779324525948,34.92,77756.32,0.0,0.90411,7e-05,12.58079]
[1779324528969,34.92,77764.77,0.0,0.90467,7e-05,12.52864]
[1779324532997,34.92,77770.24,0.0,0.90502,7e-05,12.49478]
[1779324541061,34.92,77775.38,0.0,0.90535,7e-05,12.46444]
[1779324543075,34.92,77780.71,0.0,0.90569,7e-05,12.43155]
[1779324546947,34.92,77785.41,0.0,0.906,6e-05,12.40286]
[1779324553144,34.92,77786.78,0.0,0.90608,6e-05,12.39514]
[1779324554160,34.92,77793.35,0.0,0.9065,6e-05,12.35485]
[1779324555204,34.92,77832.93,0.0,0.90903,6e-05,12.11252]
[1779324557033,34.92,77873.88,0.0,0.91159,6e-05,11.86438]
[1779324558187,34.95,77885.61,0.0,0.91214,6e-05,11.81175]
[1779324559195,34.95,77884.23,0.0,0.91204,6e-05,11.82109]
[1779324562214,34.96,77891.3,0.0,0.91245,6e-05,11.78157]
[1779324563222,34.96,77880.2,0.0,0.91176,6e-05,11.84915]
[1779324564228,34.97,77874.23,0.0,0.91129,6e-05,11.89463]
[1779324565236,34.98,77884.19,0.0,0.91186,6e-05,11.8395]
[1779324566243,34.98,77885.3,0.0,0.91192,6e-05,11.8334]
[1779324568256,35.0,77868.9,0.0,0.9108,6e-05,11.94242]
[1779324569264,35.01,77867.37,0.0,0.91063,6e-05,11.9596]
[1779324574299,35.07,77865.14,0.0,0.91015,6e-05,12.00591]
[1779324579333,35.13,77867.04,0.0,0.90993,6e-05,12.02781]
[1779324581347,35.15,77876.12,0.0,0.91037,6e-05,11.98562]
[1779324582354,35.16,77879.25,0.0,0.91049,6e-05,11.97369]
[1779324585382,35.19,77897.55,0.0,0.91149,6e-05,11.87725]
[1779324586389,35.19,77904.56,0.0,0.91191,6e-05,11.83609]
[1779324587397,35.19,77905.64,0.0,0.91196,6e-05,11.83123]
[1779324592432,35.2,77899.15,0.0,0.91149,6e-05,11.87735]
[1779324593438,35.2,77891.44,0.0,0.911,6e-05,11.92464]
[1779324594445,35.2,77891.22,0.0,0.91099,6e-05,11.92627]
[1779324599480,35.22,77891.97,0.0,0.91094,6e-05,11.93086]
[1779324604521,35.22,77892.82,0.0,0.91098,6e-05,11.92773]
[1779324606529,35.22,77899.31,0.0,0.91137,6e-05,11.88921]
[1779324608567,35.22,77904.67,0.0,0.91169,6e-05,11.85789]
[1779324609556,35.22,77894.35,0.0,0.91106,6e-05,11.9199]
[1779324610564,35.23,77890.49,0.0,0.91076,6e-05,11.94853]
[1779324615597,35.24,77891.17,0.0,0.91078,6e-05,11.94661]
[1779324620632,35.24,77890.73,0.0,0.91074,6e-05,11.95112]
[1779324625668,35.24,77888.37,0.0,0.91057,6e-05,11.96707]
[1779324630702,35.25,77881.59,0.0,0.91014,6e-05,12.00945]
[1779324632717,35.25,77891.8,0.0,0.91079,6e-05,11.94453]
[1779324634733,35.25,77899.29,0.0,0.91125,6e-05,11.89964]
[1779324635739,35.25,77904.34,0.0,0.91156,6e-05,11.86958]
[1779324640776,35.25,77905.63,0.0,0.91163,6e-05,11.8626]
[1779324645811,35.25,77903.02,0.0,0.91147,6e-05,11.87891]
[1779324650845,35.25,77904.48,0.0,0.91155,6e-05,11.87094]
[1779324655882,35.25,77904.73,0.0,0.91156,6e-05,11.87021]
[1779324660916,35.25,77901.75,0.0,0.91137,6e-05,11.88873]
[1779324665955,35.26,77904.97,0.0,0.91154,6e-05,11.87164]
[1779324670988,35.26,77905.15,0.0,0.91153,6e-05,11.87313]
[1779324676024,35.26,77902.41,0.0,0.91134,6e-05,11.89195]
[1779324681060,35.27,77900.62,0.0,0.9112,6e-05,11.90507]
[1779324684079,35.27,77889.7,0.0,0.91051,6e-05,11.97187]
[1779324685085,35.27,77884.17,0.0,0.91017,6e-05,12.00544]
[1779324690127,35.27,77877.93,0.0,0.90977,6e-05,12.04446]
[1779324695160,35.28,77879.25,0.0,0.90986,6e-05,12.03423]
[1779324700199,35.28,77879.72,0.0,0.90987,6e-05,12.03274]
[1779324705233,35.28,77880.5,0.0,0.90991,6e-05,12.02937]
[1779324710346,35.28,77880.93,0.0,0.90992,6e-05,12.02813]
[1779324712288,35.28,77858.48,0.0,0.90851,6e-05,12.16411]
[1779324713297,35.28,77852.91,0.0,0.90816,6e-05,12.19788]
[1779324714302,35.28,77853.03,0.0,0.90817,6e-05,12.19717]
[1779324720206,35.28,77857.52,0.0,0.90845,6e-05,12.17003]
[1779324722362,35.28,77845.23,0.0,0.90767,6e-05,12.24448]
[1779324723368,35.28,77844.79,0.0,0.90765,6e-05,12.24708]
[1779324728403,35.28,77849.74,0.0,0.90796,6e-05,12.21695]
[1779324729411,35.28,77851.9,0.0,0.9081,6e-05,12.20382]
[1779324734445,35.28,77850.41,0.0,0.90801,6e-05,12.21271]
[1779324739480,35.28,77850.64,0.0,0.90802,6e-05,12.21116]
[1779324744515,35.28,77855.63,0.0,0.90834,6e-05,12.18095]
[1779324749550,35.28,77858.04,0.0,0.90849,6e-05,12.16641]
[1779324753580,35.28,77864.53,0.0,0.90892,6e-05,12.12375]
[1779324758613,35.28,77864.0,0.0,0.90887,6e-05,12.12809]
[1779324763648,35.28,77869.75,0.0,0.90923,6e-05,12.09379]
[1779324766669,35.29,77877.69,0.0,0.90972,6e-05,12.04636]
[1779324771704,35.29,77878.65,0.0,0.90977,6e-05,12.04164]
[1779324774729,35.29,77888.97,0.0,0.9104,6e-05,11.9803]
[1779324779760,35.29,77893.08,0.0,0.91065,6e-05,11.95651]
[1779324782781,35.29,77898.36,0.0,0.91096,6e-05,11.92594]
[1779324786809,35.29,77905.25,0.0,0.91138,6e-05,11.88549]
[1779324791845,35.29,77905.61,0.0,0.9114,6e-05,11.8837]
[1779324793865,35.29,77910.8,0.0,0.91172,6e-05,11.85283]
[1779324794869,35.29,77924.48,0.0,0.91255,6e-05,11.77119]
[1779324795876,35.29,77930.78,0.0,0.91293,6e-05,11.7339]
[1779324796884,35.3,77933.95,0.0,0.91312,6e-05,11.71532]
[1779324798898,35.3,77946.39,0.0,0.91386,6e-05,11.64211]
[1779324799903,35.3,77942.37,0.0,0.91362,6e-05,11.66637]
[1779324804937,35.3,77945.03,0.0,0.91376,6e-05,11.65252]
[1779324810010,35.3,77943.18,0.0,0.91363,6e-05,11.66547]
[1779324810999,35.3,77955.05,0.0,0.91436,6e-05,11.59209]
[1779324812006,35.3,77969.78,0.0,0.91523,6e-05,11.50561]
[1779324813012,35.32,77969.12,0.0,0.91513,6e-05,11.51577]
[1779324815032,35.32,77959.75,0.0,0.91456,6e-05,11.57228]
[1779324816032,35.32,77971.01,0.0,0.91523,6e-05,11.50637]
[1779324817041,35.32,77975.86,0.0,0.91551,6e-05,11.47843]
[1779324822074,35.32,77977.46,0.0,0.91557,6e-05,11.4723]
[1779324826102,35.33,77973.87,0.0,0.91533,6e-05,11.4959]
[1779324829122,35.33,77966.46,0.0,0.91488,6e-05,11.5413]
[1779324831137,35.33,77961.3,0.0,0.91456,6e-05,11.57279]
[1779324834157,35.34,77957.47,0.0,0.91431,6e-05,11.59719]
[1779324839193,35.34,77967.61,0.0,0.9149,6e-05,11.53942]
[1779324840214,35.34,77990.95,0.0,0.91627,6e-05,11.40272]
[1779324841225,35.34,78009.03,0.0,0.91731,6e-05,11.29865]
[1779324844264,35.35,77986.74,0.0,0.916,6e-05,11.4301]
[1779324845271,35.35,77977.06,0.0,0.91539,6e-05,11.49022]
[1779324846280,35.35,77977.21,0.0,0.91538,6e-05,11.4916]
[1779324849308,35.36,77982.34,0.0,0.91563,6e-05,11.46649]
[1779324852321,35.36,77982.97,0.0,0.91566,6e-05,11.46365]
[1779324854342,35.37,77979.91,0.0,0.91548,6e-05,11.48214]
[1779324855350,35.37,77985.01,0.0,0.91578,6e-05,11.45242]
[1779324857366,35.37,77984.01,0.0,0.91571,6e-05,11.45888]
[1779324862404,35.37,77983.33,0.0,0.91566,6e-05,11.46425]
[1779324867434,35.37,77979.57,0.0,0.91542,6e-05,11.48758]
[1779324871463,35.37,77974.48,0.0,0.91513,6e-05,11.51494]
[1779324873477,35.37,77969.37,0.0,0.91483,6e-05,11.54542]
[1779324876498,35.37,77966.04,0.0,0.91462,6e-05,11.56548]
[1779324881535,35.37,77968.12,0.0,0.91474,6e-05,11.55393]
[1779324886568,35.38,77966.38,0.0,0.91463,6e-05,11.56475]
[1779324890416,35.38,77971.79,0.0,0.91495,6e-05,11.53319]
[1779324891605,35.38,77978.3,0.0,0.91533,6e-05,11.49513]
[1779324892612,35.38,77981.51,0.0,0.91552,6e-05,11.47644]
[1779324896640,35.38,77975.16,0.0,0.91514,6e-05,11.51457]
[1779324897646,35.38,77972.16,0.0,0.91496,6e-05,11.53236]
[1779324900667,35.38,77968.67,0.0,0.91475,6e-05,11.55316]
[1779324905702,35.38,77971.58,0.0,0.91492,6e-05,11.53633]
[1779324909731,35.38,77948.26,0.0,0.91352,6e-05,11.67437]
[1779324910740,35.38,77945.54,0.0,0.91336,6e-05,11.69076]
[1779324911745,35.38,77939.95,0.0,0.91302,6e-05,11.72417]
[1779324916781,35.38,77942.19,0.0,0.91314,6e-05,11.71205]
[1779324919802,35.38,77953.15,0.0,0.91379,6e-05,11.64786]
[1779324920809,35.38,77958.61,0.0,0.91412,6e-05,11.61593]
[1779324922823,35.38,77962.44,0.0,0.91435,6e-05,11.59327]
[1779324925848,35.38,77967.49,0.0,0.91465,6e-05,11.56356]
[1779324930882,35.39,77971.93,0.0,0.91491,6e-05,11.53781]
[1779324935917,35.39,77970.57,0.0,0.91484,6e-05,11.54277]
[1779324940951,35.39,77970.89,0.0,0.91486,6e-05,11.54128]
[1779324945987,35.39,77972.09,0.0,0.91493,6e-05,11.53459]
[1779324951022,35.39,77973.53,0.0,0.91501,6e-05,11.52647]
[1779324957064,35.39,77972.47,0.0,0.91494,6e-05,11.53313]
[1779324959078,35.39,77963.33,0.0,0.9144,6e-05,11.58713]
[1779324960105,35.39,77958.42,0.0,0.9141,6e-05,11.6161]
[1779324963109,35.39,77950.0,0.0,0.9136,6e-05,11.66568]
[1779324968143,35.39,77948.98,0.0,0.91354,6e-05,11.67113]
[1779324973178,35.39,77948.51,0.0,0.91352,6e-05,11.67343]
[1779324976203,35.39,77938.31,0.0,0.91291,6e-05,11.73365]
[1779324977207,35.39,77934.63,0.0,0.91269,6e-05,11.75533]
[1779324981235,35.38,77937.03,0.0,0.91284,6e-05,11.7402]
[1779324986272,35.38,77941.82,0.0,0.91314,6e-05,11.71106]
[1779324991307,35.38,77946.25,0.0,0.91344,6e-05,11.68024]
[1779324996343,35.38,77953.88,0.0,0.9139,6e-05,11.63417]
[1779324998356,35.38,77960.01,0.0,0.91427,6e-05,11.59775]
[1779325003391,35.38,77956.64,0.0,0.91407,6e-05,11.61746]
[1779325008434,35.38,77947.96,0.0,0.91355,6e-05,11.66861]
[1779325009437,35.38,77942.13,0.0,0.9132,6e-05,11.70306]
[1779325010446,35.38,77935.32,0.0,0.91279,6e-05,11.74372]
[1779325012457,35.38,77945.12,0.0,0.91338,6e-05,11.68603]
[1779325013464,35.38,77946.88,0.0,0.91348,6e-05,11.67591]
[1779325015478,35.38,77954.61,0.0,0.91394,6e-05,11.63044]
[1779325020512,35.38,77954.41,0.0,0.91393,6e-05,11.63156]
[1779325025548,35.38,77953.85,0.0,0.9139,6e-05,11.63488]
[1779325026554,35.38,77961.43,0.0,0.91435,6e-05,11.59011]
[1779325027563,35.38,77962.61,0.0,0.91442,6e-05,11.58323]
[1779325032597,35.38,77965.3,0.0,0.91458,6e-05,11.56794]
[1779325037633,35.38,77963.94,0.0,0.91449,6e-05,11.5765]
[1779325041480,35.38,77955.0,0.0,0.91395,6e-05,11.62974]
[1779325042667,35.38,77950.81,0.0,0.9137,6e-05,11.65462]
[1779325045688,35.38,77957.0,0.0,0.91407,6e-05,11.61801]
[1779325051548,35.38,77958.22,0.0,0.91416,6e-05,11.60762]
[1779325055759,35.38,77963.34,0.0,0.91446,6e-05,11.57779]
[1779325061619,35.39,77953.62,0.0,0.91388,6e-05,11.63576]
[1779325062807,35.39,77952.59,0.0,0.91381,6e-05,11.64199]
[1779325067843,35.39,77950.85,0.0,0.91371,6e-05,11.65236]
[1779325069857,35.39,77956.57,0.0,0.91405,6e-05,11.61857]
[1779325071871,35.39,77958.5,0.0,0.91416,6e-05,11.60732]
[1779325076905,35.39,77959.44,0.0,0.91422,6e-05,11.60218]
[1779325081941,35.39,77959.24,0.0,0.9142,6e-05,11.6038]
[1779325082947,35.39,77950.87,0.0,0.9137,6e-05,11.65336]
[1779325083955,35.39,77948.32,0.0,0.91354,6e-05,11.66846]
[1779325085972,35.39,77931.39,0.0,0.91252,6e-05,11.76886]
[1779325086976,35.39,77931.7,0.0,0.91254,6e-05,11.76727]
[1779325092015,35.39,77934.31,0.0,0.9127,6e-05,11.75096]
[1779325095035,35.39,77929.09,0.0,0.91239,6e-05,11.7815]
[1779325098054,35.39,77919.0,0.0,0.91178,6e-05,11.84175]
[1779325099061,35.39,77917.33,0.0,0.91167,6e-05,11.85182]
[1779325104095,35.39,77912.93,0.0,0.9114,6e-05,11.87848]
[1779325109131,35.39,77911.85,0.0,0.91133,6e-05,11.88529]
[1779325114167,35.39,77917.76,0.0,0.91171,6e-05,11.84653]
[1779325116181,35.39,77920.15,0.0,0.91186,6e-05,11.83256]
[1779325121216,35.39,77923.86,0.0,0.91208,6e-05,11.81113]
[1779325126250,35.39,77920.48,0.0,0.91187,6e-05,11.8317]
[1779325130283,35.39,77914.45,0.0,0.9115,6e-05,11.86786]
[1779325134311,35.39,77912.18,0.0,0.91136,6e-05,11.88137]
[1779325139346,35.39,77906.62,0.0,0.91102,6e-05,11.9145]
[1779325144381,35.39,77900.67,0.0,0.91065,6e-05,11.94975]
[1779325149416,35.39,77899.5,0.0,0.91059,6e-05,11.95626]
[1779325154450,35.39,77898.39,0.0,0.91052,6e-05,11.96241]
[1779325159488,35.39,77897.02,0.0,0.91044,6e-05,11.97006]
[1779325164520,35.39,77897.22,0.0,0.91046,6e-05,11.96831]
[1779325169583,35.39,77897.0,0.0,0.91045,6e-05,11.96907]
[1779325171584,35.39,77882.61,0.0,0.90959,6e-05,12.05166]
[1779325172590,35.38,77879.4,0.0,0.90939,6e-05,12.07071]
[1779325175626,35.38,77886.97,0.0,0.90987,6e-05,12.02449]
[1779325177639,35.38,77890.69,0.0,0.9101,6e-05,12.00183]
[1779325180661,35.38,77897.59,0.0,0.91053,6e-05,11.96003]
[1779325182675,35.38,77899.23,0.0,0.91064,6e-05,11.95004]
[1779325183682,35.38,77904.31,0.0,0.91095,6e-05,11.91958]
[1779325185695,35.38,77909.33,0.0,0.91126,6e-05,11.88955]
[1779325190732,35.38,77910.97,0.0,0.91138,6e-05,11.87769]
[1779325195771,35.37,77905.88,0.0,0.91109,6e-05,11.90596]
[1779325200806,35.37,77902.31,0.0,0.91089,6e-05,11.92484]
[1779325202635,35.37,77924.4,0.0,0.91226,6e-05,11.79175]
[1779325203827,35.37,77929.99,0.0,0.9126,6e-05,11.7585]
[1779325208863,35.37,77938.73,0.0,0.91314,6e-05,11.70531]
[1779325210876,35.37,77932.28,0.0,0.91275,6e-05,11.74317]
[1779325212708,35.36,77923.67,0.0,0.91224,6e-05,11.79397]
[1779325213896,35.36,77923.44,0.0,0.91223,6e-05,11.79473]
[1779325218932,35.36,77924.03,0.0,0.91228,6e-05,11.78971]
[1779325223967,35.36,77930.77,0.0,0.9127,6e-05,11.74826]
[1779325225981,35.36,77936.13,0.0,0.91303,6e-05,11.71603]
[1779325230013,35.36,77946.38,0.0,0.91365,6e-05,11.65466]
[1779325232026,35.36,77946.79,0.0,0.9137,6e-05,11.64865]
[1779325233030,35.36,77938.92,0.0,0.91323,6e-05,11.69524]
[1779325234040,35.36,77934.03,0.0,0.91293,6e-05,11.72415]
[1779325236073,35.36,77931.74,0.0,0.9128,6e-05,11.73742]
[1779325240096,35.36,77925.01,0.0,0.9124,6e-05,11.77668]
[1779325242110,35.35,77923.63,0.0,0.91232,6e-05,11.78438]
[1779325247146,35.35,77927.65,0.0,0.91258,6e-05,11.75922]
[1779325252180,35.35,77929.32,0.0,0.91269,6e-05,11.74818]
[1779325254194,35.35,77936.35,0.0,0.91312,6e-05,11.70601]
[1779325259229,35.35,77933.08,0.0,0.91293,6e-05,11.72454]
[1779325264265,35.35,77931.16,0.0,0.91282,6e-05,11.73504]
[1779325265272,35.35,77922.1,0.0,0.91227,6e-05,11.78875]
[1779325266278,35.35,77917.36,0.0,0.91198,6e-05,11.81713]
[1779325268292,35.35,77916.42,0.0,0.91193,6e-05,11.82207]
[1779325273327,35.34,77916.08,0.0,0.91192,6e-05,11.82272]
[1779325278363,35.34,77915.69,0.0,0.91191,6e-05,11.82362]
[1779325281383,35.34,77920.8,0.0,0.91224,6e-05,11.79208]
[1779325286418,35.34,77915.22,0.0,0.91191,6e-05,11.8238]
[1779325291453,35.33,77913.91,0.0,0.91187,6e-05,11.82622]
[1779325292459,35.33,77927.85,0.0,0.91273,6e-05,11.74277]
[1779325293466,35.33,77933.83,0.0,0.91309,6e-05,11.70695]
[1779325298502,35.33,77934.49,0.0,0.91314,6e-05,11.70187]
[1779325302530,35.33,77940.28,0.0,0.9135,6e-05,11.66663]
[1779325307565,35.33,77942.15,0.0,0.91362,6e-05,11.65463]
[1779325312600,35.33,77944.2,0.0,0.91375,6e-05,11.64173]
[1779325317635,35.32,77944.73,0.0,0.91379,6e-05,11.63802]
[1779325322671,35.32,77944.07,0.0,0.91376,6e-05,11.64148]
[1779325324684,35.32,77938.76,0.0,0.91344,6e-05,11.67281]
[1779325326700,35.32,77938.84,0.0,0.91345,6e-05,11.67209]
[1779325331734,35.32,77944.2,0.0,0.91377,6e-05,11.63979]
[1779325336768,35.32,77940.02,0.0,0.91352,6e-05,11.66435]
[1779325341805,35.32,77933.59,0.0,0.91314,6e-05,11.70208]
[1779325343821,35.32,77911.94,0.0,0.91183,6e-05,11.83071]
[1779325344825,35.32,77900.81,0.0,0.91115,6e-05,11.89691]
[1779325345831,35.32,77897.48,0.0,0.91094,6e-05,11.91642]
[1779325347846,35.32,77890.57,0.0,0.91053,6e-05,11.95691]
[1779325351876,35.32,77889.67,0.0,0.91051,6e-05,11.95758]
[1779325357916,35.31,77886.57,0.0,0.91032,6e-05,11.97555]
[1779325362954,35.31,77885.92,0.0,0.91029,6e-05,11.97889]
[1779325367992,35.31,77888.03,0.0,0.91042,6e-05,11.96564]
[1779325371010,35.31,77882.63,0.0,0.91009,6e-05,11.9978]
[1779325373024,35.31,77880.12,0.0,0.90994,6e-05,12.0126]
[1779325376046,35.31,77885.21,0.0,0.91026,6e-05,11.98159]
[1779325381079,35.31,77890.07,0.0,0.91056,6e-05,11.95197]
[1779325385108,35.31,77896.21,0.0,0.91094,6e-05,11.915]
[1779325390145,35.31,77897.52,0.0,0.91102,6e-05,11.9072]
[1779325395182,35.31,77901.35,0.0,0.91126,6e-05,11.88396]
[1779325400226,35.31,77902.75,0.0,0.91136,6e-05,11.8742]
[1779325403235,35.31,77909.25,0.0,0.91178,6e-05,11.83408]
[1779325405249,35.3,77914.39,0.0,0.91209,6e-05,11.8029]
[1779325410284,35.3,77910.31,0.0,0.91186,6e-05,11.82606]
[1779325415319,35.3,77909.3,0.0,0.91183,6e-05,11.82729]
[1779325417332,35.3,77915.23,0.0,0.9122,6e-05,11.79138]
[1779325419348,35.3,77917.95,0.0,0.91237,6e-05,11.77474]
[1779325423375,35.3,77923.04,0.0,0.91269,6e-05,11.74367]
[1779325428411,35.3,77929.64,0.0,0.91309,6e-05,11.70361]
[1779325432439,35.3,77936.11,0.0,0.91349,6e-05,11.66472]
[1779325437473,35.29,77937.96,0.0,0.91361,6e-05,11.65337]
[1779325441503,35.29,77929.23,0.0,0.91308,6e-05,11.70491]
[1779325442509,35.29,77926.42,0.0,0.91291,6e-05,11.72147]
[1779325447544,35.29,77924.39,0.0,0.9128,6e-05,11.73261]
[1779325452582,35.29,77925.24,0.0,0.91286,6e-05,11.72661]
[1779325455602,35.29,77930.59,0.0,0.91319,6e-05,11.69431]
[1779325460637,35.29,77934.23,0.0,0.91341,6e-05,11.67205]
[1779325464665,35.29,77939.74,0.0,0.91375,6e-05,11.63901]
[1779325469701,35.29,77943.32,0.0,0.91397,6e-05,11.61754]
[1779325475743,35.29,77944.9,0.0,0.91409,6e-05,11.60451]
[1779325480778,35.29,77948.06,0.0,0.91428,6e-05,11.58565]
[1779325485813,35.29,77949.24,0.0,0.91435,6e-05,11.57855]
[1779325490848,35.29,77951.86,0.0,0.91451,6e-05,11.56309]
[1779325495882,35.29,77950.92,0.0,0.91445,6e-05,11.56876]
[1779325500920,35.29,77950.98,0.0,0.91445,6e-05,11.56852]
[1779325505953,35.29,77949.68,0.0,0.91437,6e-05,11.57634]
[1779325510994,35.29,77949.26,0.0,0.91435,6e-05,11.57896]
[1779325513002,35.29,77943.83,0.0,0.91402,6e-05,11.61115]
[1779325517038,35.29,77938.57,0.0,0.9137,6e-05,11.64222]
[1779325519050,35.29,77934.71,0.0,0.91347,6e-05,11.66495]
[1779325524087,35.29,77928.56,0.0,0.91311,6e-05,11.70087]
[1779325529121,35.29,77926.25,0.0,0.91298,6e-05,11.71374]
[1779325532142,35.28,77916.66,0.0,0.91242,6e-05,11.76683]
[1779325533150,35.28,77908.98,0.0,0.91195,6e-05,11.8124]
[1779325534156,35.28,77907.14,0.0,0.91184,6e-05,11.82307]
[1779325537178,35.28,77899.95,0.0,0.91141,6e-05,11.86581]
[1779325542212,35.28,77897.81,0.0,0.91129,6e-05,11.87662]
[1779325551103,35.27,77897.41,0.0,0.9113,6e-05,11.87579]
[1779325552301,35.27,77891.88,0.0,0.91097,6e-05,11.90813]
[1779325554316,35.27,77899.64,0.0,0.91146,6e-05,11.86079]
[1779325555323,35.27,77906.07,0.0,0.91185,6e-05,11.82197]
[1779325556330,35.27,77905.41,0.0,0.91182,6e-05,11.82563]
[1779325559351,35.27,77893.24,0.0,0.91108,6e-05,11.89755]
[1779325561174,35.27,77890.53,0.0,0.91091,6e-05,11.91339]
[1779325565393,35.27,77882.91,0.0,0.91046,6e-05,11.9574]
[1779325570428,35.26,77879.98,0.0,0.91028,6e-05,11.97463]
[1779325574456,35.26,77889.65,0.0,0.91089,6e-05,11.91576]
[1779325575463,35.26,77897.96,0.0,0.91141,6e-05,11.86552]
[1779325576470,35.26,77902.3,0.0,0.91168,6e-05,11.83921]
[1779325578483,35.26,77901.97,0.0,0.91166,6e-05,11.84061]
[1779325580498,35.26,77895.62,0.0,0.91128,6e-05,11.87808]
[1779325582511,35.26,77894.77,0.0,0.91123,6e-05,11.88252]
[1779325587546,35.26,77894.25,0.0,0.91122,6e-05,11.88394]
[1779325592582,35.25,77892.47,0.0,0.91114,6e-05,11.88944]
[1779325597617,35.25,77896.51,0.0,0.9114,6e-05,11.86436]
[1779325602652,35.25,77897.3,0.0,0.91147,6e-05,11.85823]
[1779325607687,35.25,77897.98,0.0,0.91152,6e-05,11.8529]
[1779325611715,35.25,77906.9,0.0,0.91208,6e-05,11.7986]
[1779325612723,35.25,77909.31,0.0,0.91223,6e-05,11.78405]
[1779325616749,35.24,77916.79,0.0,0.91269,6e-05,11.7389]
[1779325618768,35.24,77920.88,0.0,0.91294,6e-05,11.71439]
[1779325621786,35.24,77926.18,0.0,0.91326,6e-05,11.68274]
[1779325627827,35.24,77928.63,0.0,0.91341,6e-05,11.66817]
[1779325632862,35.24,77931.22,0.0,0.91356,6e-05,11.65281]
[1779325637897,35.24,77932.29,0.0,0.91363,6e-05,11.64654]
[1779325642934,35.24,77933.65,0.0,0.91371,6e-05,11.63856]
[1779325647969,35.25,77935.0,0.0,0.91379,6e-05,11.63068]
[1779325653004,35.25,77936.98,0.0,0.91393,6e-05,11.61562]
[1779325658040,35.25,77938.67,0.0,0.91403,6e-05,11.60588]
[1779325660054,35.25,77947.94,0.0,0.91458,6e-05,11.55111]
[1779325663075,35.25,77948.74,0.0,0.91463,6e-05,11.54683]
[1779325668110,35.25,77949.09,0.0,0.91464,6e-05,11.5456]
[1779325673145,35.25,77952.68,0.0,0.91485,6e-05,11.5253]
[1779325678181,35.25,77956.51,0.0,0.91506,6e-05,11.50371]
[1779325679188,35.25,77962.14,0.0,0.9154,6e-05,11.47071]
[1779325680194,35.25,77963.1,0.0,0.91545,6e-05,11.46535]
[1779325684222,35.25,77956.34,0.0,0.91504,6e-05,11.50647]
[1779325685230,35.25,77950.59,0.0,0.91469,6e-05,11.5407]
[1779325686237,35.26,77947.82,0.0,0.91452,6e-05,11.55728]
[1779325691272,35.26,77952.21,0.0,0.91478,6e-05,11.53221]
[1779325693285,35.26,77958.03,0.0,0.91512,6e-05,11.49825]
[1779325698322,35.26,77959.34,0.0,0.91518,6e-05,11.49187]
[1779325699330,35.26,77953.76,0.0,0.91485,6e-05,11.52511]
[1779325701343,35.26,77954.27,0.0,0.91487,6e-05,11.52253]
[1779325706379,35.26,77951.2,0.0,0.91468,6e-05,11.54201]
[1779325711414,35.26,77949.47,0.0,0.91459,6e-05,11.54954]
[1779325712420,35.26,77935.26,0.0,0.91373,6e-05,11.63412]
[1779325713428,35.26,77931.08,0.0,0.91348,6e-05,11.659]
[1779325717455,35.27,77936.26,0.0,0.91379,6e-05,11.62826]
[1779325721484,35.27,77942.78,0.0,0.91418,6e-05,11.58965]
[1779325723497,35.27,77949.25,0.0,0.91457,6e-05,11.55148]
[1779325726342,35.27,77955.13,0.0,0.91492,6e-05,11.51694]
[1779325727525,35.27,77957.03,0.0,0.91503,6e-05,11.50603]
[1779325732559,35.27,77958.36,0.0,0.9151,6e-05,11.49916]
[1779325737597,35.27,77960.17,0.0,0.9152,6e-05,11.48953]
[1779325742629,35.27,77960.52,0.0,0.91521,6e-05,11.48857]
[1779325747667,35.27,77960.89,0.0,0.91522,6e-05,11.48759]
[1779325749679,35.27,77951.75,0.0,0.91467,6e-05,11.54206]
[1779325750686,35.27,77945.53,0.0,0.91429,6e-05,11.57903]
[1779325751692,35.27,77942.16,0.0,0.91409,6e-05,11.59909]
[1779325752700,35.27,77936.52,0.0,0.91375,6e-05,11.63262]
[1779325754714,35.27,77936.37,0.0,0.91374,6e-05,11.63355]
[1779325759752,35.28,77939.57,0.0,0.91393,6e-05,11.61471]
[1779325760759,35.28,77946.87,0.0,0.91437,6e-05,11.57151]
[1779325761768,35.28,77948.41,0.0,0.91446,6e-05,11.56252]
[1779325766801,35.28,77949.76,0.0,0.91453,6e-05,11.55528]
[1779325771836,35.28,77949.59,0.0,0.91454,6e-05,11.55358]
[1779325776871,35.28,77948.72,0.0,0.91448,6e-05,11.55947]
[1779325779892,35.28,77943.41,0.0,0.91416,6e-05,11.59131]
[1779325783921,35.28,77939.05,0.0,0.91389,6e-05,11.61749]
[1779325788954,35.28,77940.7,0.0,0.91399,6e-05,11.60807]
[1779325794998,35.28,77945.26,0.0,0.91425,6e-05,11.58165]
[1779325799026,35.28,77935.99,0.0,0.91369,6e-05,11.63709]
[1779325800041,35.28,77934.62,0.0,0.91361,6e-05,11.64526]
[1779325805069,35.28,77937.91,0.0,0.91381,6e-05,11.62587]
[1779325811949,35.28,77938.85,0.0,0.91386,6e-05,11.62054]
[1779325817152,35.28,77940.13,0.0,0.91393,6e-05,11.6131]
[1779325822186,35.28,77941.52,0.0,0.91402,6e-05,11.60505]
[1779325826215,35.28,77946.72,0.0,0.91433,6e-05,11.57442]
[1779325828228,35.28,77949.03,0.0,0.91446,6e-05,11.56095]
[1779325833263,35.29,77950.35,0.0,0.91456,6e-05,11.55027]
[1779325835278,35.29,77957.98,0.0,0.91501,6e-05,11.50546]
[1779325836286,35.29,77958.57,0.0,0.91505,6e-05,11.50218]
[1779325839306,35.29,77969.08,0.0,0.91566,6e-05,11.44089]
[1779325840315,35.29,77974.23,0.0,0.91597,6e-05,11.41089]
[1779325845349,35.29,77973.29,0.0,0.91589,6e-05,11.41816]
[1779325850384,35.29,77975.33,0.0,0.916,6e-05,11.40787]
[1779325855419,35.3,77976.01,0.0,0.91602,6e-05,11.40554]
[1779325860455,35.3,77977.18,0.0,0.91607,6e-05,11.40029]
[1779325865495,35.3,77979.21,0.0,0.91618,6e-05,11.38995]
[1779325870529,35.3,77975.8,0.0,0.91596,6e-05,11.41154]
[1779325875567,35.31,77968.13,0.0,0.91549,6e-05,11.45828]
[1779325880599,35.31,77963.77,0.0,0.91522,6e-05,11.48482]
[1779325886643,35.31,77961.33,0.0,0.91507,6e-05,11.50054]
[1779325891676,35.31,77959.48,0.0,0.91497,6e-05,11.50893]
[1779325896713,35.31,77960.46,0.0,0.91502,6e-05,11.50407]
[1779325901748,35.32,77961.15,0.0,0.91505,6e-05,11.501]
[1779325906782,35.32,77961.58,0.0,0.91506,6e-05,11.49962]
[1779325911817,35.32,77962.18,0.0,0.91509,6e-05,11.49719]
[1779325916853,35.32,77963.43,0.0,0.91515,6e-05,11.491]
[1779325921888,35.32,77962.96,0.0,0.91511,6e-05,11.49496]
[1779325926966,35.33,77965.66,0.0,0.91526,6e-05,11.48023]
[1779325932001,35.33,77966.85,0.0,0.91532,6e-05,11.4745]
[1779325934015,35.33,77977.15,0.0,0.91592,6e-05,11.41445]
[1779325935031,35.33,77990.3,0.0,0.91669,6e-05,11.33767]
[1779325936029,35.33,77997.85,0.0,0.91713,6e-05,11.29395]
[1779325937037,35.33,77996.72,0.0,0.91706,6e-05,11.30063]
[1779325941064,35.33,77990.27,0.0,0.91667,6e-05,11.34031]
[1779325943079,35.33,77983.23,0.0,0.91625,6e-05,11.38238]
[1779325944088,35.34,77976.83,0.0,0.91587,6e-05,11.42029]
[1779325945097,35.34,77985.77,0.0,0.91639,6e-05,11.36811]
[1779325946100,35.34,77990.03,0.0,0.91664,6e-05,11.3435]
[1779325951135,35.34,77990.08,0.0,0.91664,6e-05,11.34166]
[1779325953149,35.34,77982.17,0.0,0.91617,6e-05,11.38871]
[1779325954156,35.34,77980.85,0.0,0.91609,6e-05,11.39673]
[1779325959191,35.34,77978.71,0.0,0.91595,6e-05,11.41055]
[1779325964226,35.35,77976.08,0.0,0.91578,6e-05,11.42719]
[1779325969261,35.35,77974.37,0.0,0.91567,6e-05,11.43841]
[1779325974296,35.35,77970.04,0.0,0.9154,6e-05,11.46498]
[1779325980338,35.35,77969.88,0.0,0.91538,6e-05,11.46715]
[1779325984366,35.35,77975.15,0.0,0.91569,6e-05,11.43698]
[1779325985373,35.35,77979.86,0.0,0.91596,6e-05,11.40959]
[1779325991414,35.36,77980.58,0.0,0.91599,6e-05,11.40723]
[1779325997457,35.36,77979.21,0.0,0.91589,6e-05,11.4171]
[1779326002492,35.36,77975.55,0.0,0.91566,6e-05,11.43994]
[1779326007527,35.36,77980.24,0.0,0.91592,6e-05,11.41375]
[1779326012563,35.37,77978.07,0.0,0.9158,6e-05,11.42445]
[1779326017597,35.37,77980.68,0.0,0.91594,6e-05,11.41064]
[1779326022632,35.37,77976.42,0.0,0.91568,6e-05,11.43716]
[1779326027667,35.37,77979.42,0.0,0.91584,6e-05,11.42091]
[1779326033708,35.38,77980.67,0.0,0.91589,6e-05,11.41563]
[1779326038745,35.38,77981.49,0.0,0.91593,6e-05,11.41226]
[1779326043779,35.38,77986.44,0.0,0.9162,6e-05,11.38472]
[1779326048826,35.38,77986.16,0.0,0.91617,6e-05,11.38805]
[1779326050623,35.38,77994.56,0.0,0.91666,6e-05,11.33919]
[1779326051838,35.39,77996.5,0.0,0.91677,6e-05,11.32856]
[1779326054859,35.39,78002.12,0.0,0.91708,6e-05,11.29696]
[1779326057880,35.39,78005.16,0.0,0.91725,6e-05,11.28018]
[1779326062915,35.39,78012.71,0.0,0.91768,6e-05,11.23717]
[1779326068957,35.39,78014.83,0.0,0.9178,6e-05,11.22545]
[1779326073991,35.39,78018.19,0.0,0.91801,6e-05,11.20297]
[1779326076011,35.39,78012.04,0.0,0.91765,6e-05,11.23867]
[1779326077014,35.39,78013.61,0.0,0.91774,6e-05,11.22966]
[1779326082047,35.39,78023.86,0.0,0.91833,6e-05,11.17087]
[1779326083055,35.39,78024.13,0.0,0.91834,6e-05,11.16954]
[1779326085070,35.39,78031.09,0.0,0.91874,6e-05,11.12923]
[1779326086075,35.39,78036.2,0.0,0.91904,6e-05,11.0995]
[1779326087084,35.39,78040.89,0.0,0.91931,6e-05,11.0723]
[1779326089119,35.39,78054.32,0.0,0.92007,6e-05,10.99476]
[1779326090123,35.39,78067.31,0.0,0.92081,6e-05,10.92013]
[1779326091130,35.39,78066.93,0.0,0.92078,6e-05,10.92249]
[1779326096165,35.4,78063.57,0.0,0.92059,6e-05,10.94265]
[1779326101233,35.4,78070.69,0.0,0.92098,6e-05,10.9025]
[1779326103232,35.4,78077.8,0.0,0.92137,6e-05,10.86217]
[1779326105243,35.4,78065.22,0.0,0.92066,6e-05,10.93478]
[1779326106253,35.4,78056.48,0.0,0.92016,6e-05,10.98561]
[1779326107259,35.4,78053.9,0.0,0.92001,6e-05,11.00098]
[1779326112294,35.4,78062.9,0.0,0.92052,6e-05,10.94959]
[1779326113362,35.4,78068.61,0.0,0.92084,6e-05,10.9168]
[1779326114364,35.4,78077.17,0.0,0.92132,6e-05,10.86775]
[1779326115426,35.4,78085.51,0.0,0.92178,6e-05,10.82024]
[1779326120429,35.4,78086.75,0.0,0.92185,6e-05,10.81375]
[1779326122444,35.4,78096.78,0.0,0.92239,6e-05,10.75782]
[1779326123443,35.41,78103.01,0.0,0.92273,6e-05,10.72292]
[1779326124459,35.41,78093.57,0.0,0.92221,6e-05,10.77666]
[1779326125457,35.41,78082.85,0.0,0.92161,6e-05,10.83831]
[1779326126463,35.41,78085.97,0.0,0.92178,6e-05,10.82086]
[1779326129487,35.41,78087.99,0.0,0.92188,6e-05,10.81055]
[1779326131522,35.41,78081.23,0.0,0.92152,6e-05,10.8466]
[1779326133527,35.41,78089.66,0.0,0.92198,6e-05,10.79921]
[1779326136548,35.41,78096.33,0.0,0.92234,6e-05,10.76249]
[1779326140586,35.42,78090.4,0.0,0.92199,6e-05,10.79821]
[1779326145612,35.42,78089.95,0.0,0.92194,6e-05,10.80289]
[1779326148646,35.42,78105.81,0.0,0.92281,6e-05,10.71387]
[1779326149655,35.42,78107.16,0.0,0.92288,6e-05,10.70675]
[1779326152673,35.43,78097.8,0.0,0.92235,6e-05,10.76163]
[1779326153680,35.43,78096.34,0.0,0.92226,6e-05,10.77042]
[1779326158716,35.43,78095.74,0.0,0.92221,6e-05,10.77612]
[1779326160729,35.43,78104.65,0.0,0.92269,6e-05,10.72637]
[1779326161741,35.43,78103.52,0.0,0.92262,6e-05,10.73334]
[1779326166771,35.44,78100.07,0.0,0.92241,6e-05,10.75552]
[1779326169794,35.44,78092.67,0.0,0.92198,6e-05,10.79908]
[1779326170800,35.44,78085.87,0.0,0.9216,6e-05,10.83828]
[1779326171817,35.44,78083.11,0.0,0.92144,6e-05,10.8547]
[1779326176852,35.44,78081.57,0.0,0.92134,6e-05,10.86502]
[1779326178866,35.45,78070.17,0.0,0.9207,6e-05,10.93085]
[1779326179873,35.45,78066.13,0.0,0.92047,6e-05,10.95422]
[1779326181887,35.45,78064.28,0.0,0.92036,6e-05,10.96514]
[1779326183902,35.45,78056.14,0.0,0.9199,6e-05,11.01221]
[1779326185914,35.45,78055.76,0.0,0.91987,6e-05,11.01454]
[1779326190950,35.45,78054.65,0.0,0.91981,6e-05,11.02135]
[1779326194978,35.45,78050.6,0.0,0.9196,6e-05,11.04147]
[1779326197999,35.45,78042.51,0.0,0.91913,6e-05,11.08819]
[1779326199011,35.45,78041.24,0.0,0.91906,6e-05,11.09548]
[1779326205052,35.45,78040.17,0.0,0.919,6e-05,11.1013]
[1779326210086,35.45,78041.6,0.0,0.91909,6e-05,11.0928]
[1779326215124,35.45,78042.95,0.0,0.91917,6e-05,11.08478]
[1779326218145,35.45,78037.05,0.0,0.91883,6e-05,11.11875]
[1779326226199,35.45,78037.11,0.0,0.91884,6e-05,11.11784]
[1779326232014,35.44,78026.31,0.0,0.91822,6e-05,11.17986]
[1779326233252,35.44,78021.12,0.0,0.91793,6e-05,11.20981]
[1779326235264,35.44,78019.75,0.0,0.91785,6e-05,11.21735]
[1779326237278,35.44,78013.84,0.0,0.91751,6e-05,11.25166]
[1779326240298,35.44,78007.17,0.0,0.91712,6e-05,11.29093]
[1779326244326,35.45,77999.98,0.0,0.91669,6e-05,11.33329]
[1779326246341,35.45,77993.43,0.0,0.91631,6e-05,11.37174]
[1779326251376,35.45,77990.03,0.0,0.91612,6e-05,11.38868]
[1779326255405,35.45,77984.13,0.0,0.91577,6e-05,11.42351]
[1779326260439,35.45,77992.3,0.0,0.91625,6e-05,11.37587]
[1779326261448,35.45,77992.76,0.0,0.91628,6e-05,11.37331]
[1779326266481,35.45,77996.69,0.0,0.91651,6e-05,11.35058]
[1779326268495,35.45,77985.55,0.0,0.91586,6e-05,11.41513]
[1779326269502,35.45,77984.81,0.0,0.91581,6e-05,11.4195]
[1779326274536,35.45,77989.78,0.0,0.9161,6e-05,11.39052]
[1779326279574,35.45,77991.7,0.0,0.91622,6e-05,11.37943]
[1779326284614,35.45,77994.29,0.0,0.91637,6e-05,11.36438]
[1779326289649,35.45,77994.36,0.0,0.91637,6e-05,11.36401]
[1779326292670,35.45,77989.2,0.0,0.91607,6e-05,11.39416]
[1779326294693,35.45,77985.67,0.0,0.91586,6e-05,11.41469]
[1779326300731,35.45,77979.56,0.0,0.91551,6e-05,11.44988]
[1779326301735,35.45,77971.25,0.0,0.91501,6e-05,11.49883]
[1779326302742,35.45,77964.72,0.0,0.91462,6e-05,11.53733]
[1779326303749,35.45,77955.33,0.0,0.91406,6e-05,11.5927]
[1779326304824,35.45,77953.94,0.0,0.91398,6e-05,11.60085]
[1779326306808,35.45,77942.32,0.0,0.91328,6e-05,11.66946]
[1779326307819,35.45,77938.92,0.0,0.91308,6e-05,11.68918]
[1779326311843,35.44,77943.51,0.0,0.91338,6e-05,11.65796]
[1779326313857,35.44,77952.18,0.0,0.91391,6e-05,11.60663]
[1779326315880,35.44,77945.92,0.0,0.91353,6e-05,11.64354]
[1779326317885,35.44,77922.75,0.0,0.91213,6e-05,11.78047]
[1779326322920,35.44,77911.71,0.0,0.91147,6e-05,11.84457]
[1779326326949,35.44,77905.41,0.0,0.9111,6e-05,11.88051]
[1779326331983,35.43,77907.72,0.0,0.91127,6e-05,11.86468]
[1779326337018,35.43,77905.26,0.0,0.91114,6e-05,11.87728]
[1779326344072,35.43,77902.88,0.0,0.91102,6e-05,11.88852]
[1779326345079,35.43,77884.59,0.0,0.90989,6e-05,11.99734]
[1779326346089,35.42,77867.37,0.0,0.90882,6e-05,12.10038]
[1779326348101,35.42,77855.57,0.0,0.90808,6e-05,12.17099]
[1779326351126,35.42,77860.74,0.0,0.90842,6e-05,12.13918]
[1779326353140,35.42,77852.54,0.0,0.9079,6e-05,12.18812]
[1779326354147,35.42,77846.49,0.0,0.90752,6e-05,12.22451]
[1779326358192,35.42,77857.35,0.0,0.90822,6e-05,12.15804]
[1779326360205,35.42,77847.97,0.0,0.90763,6e-05,12.21448]
[1779326365244,35.42,77846.47,0.0,0.90754,6e-05,12.22274]
[1779326370281,35.42,77848.57,0.0,0.90768,6e-05,12.20923]
[1779326374309,35.42,77842.16,0.0,0.90731,6e-05,12.24365]
[1779326376043,35.41,77834.54,0.0,0.90683,6e-05,12.28923]
[1779326380349,35.41,77840.86,0.0,0.90724,6e-05,12.2499]
[1779326382364,35.41,77846.65,0.0,0.90761,6e-05,12.21449]
[1779326384379,35.41,77852.41,0.0,0.90798,6e-05,12.17939]
[1779326389412,35.41,77855.27,0.0,0.90817,6e-05,12.1615]
[1779326390424,35.41,77848.41,0.0,0.90774,6e-05,12.20278]
[1779326391427,35.41,77844.97,0.0,0.90752,6e-05,12.22336]
[1779326396462,35.41,77842.07,0.0,0.90735,6e-05,12.2398]
[1779326400490,35.41,77836.41,0.0,0.907,6e-05,12.27314]
[1779326406260,35.4,77834.02,0.0,0.90686,6e-05,12.28618]
[1779326411569,35.4,77831.12,0.0,0.90669,6e-05,12.30246]
[1779326416606,35.4,77826.19,0.0,0.90638,6e-05,12.33107]
[1779326421641,35.4,77824.05,0.0,0.90626,6e-05,12.34264]
[1779326426679,35.4,77826.92,0.0,0.90646,6e-05,12.32381]
[1779326430705,35.39,77834.43,0.0,0.90695,6e-05,12.27726]
[1779326435746,35.39,77835.19,0.0,0.90703,6e-05,12.26814]
[1779326436753,35.39,77840.6,0.0,0.90738,6e-05,12.23516]
[1779326438764,35.39,77846.29,0.0,0.90775,6e-05,12.20003]
[1779326441785,35.39,77852.51,0.0,0.90815,6e-05,12.16177]
[1779326443800,35.39,77855.85,0.0,0.90837,6e-05,12.14074]
[1779326445813,35.39,77862.24,0.0,0.90878,6e-05,12.10138]
[1779326447827,35.39,77870.12,0.0,0.90928,6e-05,12.05324]
[1779326448834,35.38,77870.67,0.0,0.90932,6e-05,12.04964]
[1779326453870,35.38,77868.31,0.0,0.90917,6e-05,12.06409]
[1779326456892,35.39,77866.65,0.0,0.90906,6e-05,12.07451]
[1779326461925,35.39,77867.2,0.0,0.90909,6e-05,12.07155]
[1779326466960,35.39,77870.29,0.0,0.90927,6e-05,12.05364]
[1779326471996,35.39,77869.99,0.0,0.90925,6e-05,12.05591]
[1779326476029,35.39,77859.98,0.0,0.90862,6e-05,12.1165]
[1779326479050,35.39,77854.51,0.0,0.90828,6e-05,12.14941]
[1779326482071,35.39,77847.33,0.0,0.90783,6e-05,12.19249]
[1779326484084,35.39,77840.19,0.0,0.90738,6e-05,12.23531]
[1779326487105,35.39,77834.61,0.0,0.90703,6e-05,12.2685]
[1779326490126,35.39,77829.49,0.0,0.90671,6e-05,12.29884]
[1779326492140,35.38,77822.6,0.0,0.90629,6e-05,12.33664]
[1779326497175,35.38,77823.13,0.0,0.90634,6e-05,12.33214]
[1779326502210,35.38,77821.23,0.0,0.90623,6e-05,12.3423]
[1779326507247,35.38,77830.07,0.0,0.90681,6e-05,12.28742]
[1779326512281,35.37,77830.24,0.0,0.90685,6e-05,12.28341]
[1779326515301,35.37,77835.85,0.0,0.90723,6e-05,12.24769]
[1779326518321,35.37,77845.25,0.0,0.90785,6e-05,12.18855]
[1779326523358,35.36,77850.75,0.0,0.90824,6e-05,12.15128]
[1779326528392,35.36,77854.17,0.0,0.90848,6e-05,12.12853]
[1779326530405,35.35,77863.02,0.0,0.90905,6e-05,12.07369]
[1779326532421,35.35,77868.67,0.0,0.90941,6e-05,12.03835]
[1779326537455,35.35,77870.59,0.0,0.90957,6e-05,12.0236]
[1779326542491,35.34,77872.87,0.0,0.90974,6e-05,12.00692]
[1779326547524,35.34,77874.9,0.0,0.9099,6e-05,11.99184]
[1779326552560,35.33,77875.25,0.0,0.90997,6e-05,11.9835]
[1779326557594,35.33,77879.3,0.0,0.91024,6e-05,11.95662]
[1779326562630,35.32,77880.9,0.0,0.91037,6e-05,11.94466]
[1779326567666,35.32,77875.88,0.0,0.91008,6e-05,11.97249]
[1779326572699,35.32,77873.98,0.0,0.90998,6e-05,11.98206]
[1779326574714,35.32,77867.44,0.0,0.90958,6e-05,12.02103]
[1779326579749,35.31,77866.71,0.0,0.90954,6e-05,12.02424]
[1779326584784,35.31,77868.02,0.0,0.90964,6e-05,12.01515]
[1779326589819,35.31,77871.51,0.0,0.90987,6e-05,11.99296]
[1779326594855,35.31,77874.33,0.0,0.91005,6e-05,11.97488]
[1779326599889,35.31,77873.44,0.0,0.91001,6e-05,11.97925]
[1779326601908,35.3,77878.71,0.0,0.91034,6e-05,11.94682]
[1779326603918,35.3,77880.21,0.0,0.91045,6e-05,11.9368]
[1779326608953,35.3,77881.86,0.0,0.91057,6e-05,11.92451]
[1779326616004,35.29,77882.01,0.0,0.91064,6e-05,11.91695]
[1779326622049,35.29,77881.18,0.0,0.91062,6e-05,11.91892]
[1779326627081,35.29,77882.35,0.0,0.91071,6e-05,11.90986]
[1779326632117,35.28,77886.36,0.0,0.91098,6e-05,11.88396]
[1779326638158,35.28,77888.92,0.0,0.91115,6e-05,11.86669]
[1779326643194,35.28,77885.45,0.0,0.91094,6e-05,11.8869]
[1779326649238,35.28,77885.36,0.0,0.91095,6e-05,11.88647]
[1779326651250,35.28,77876.15,0.0,0.91038,6e-05,11.94176]
[1779326656285,35.28,77872.38,0.0,0.91014,6e-05,11.96483]
[1779326661319,35.28,77870.62,0.0,0.91003,6e-05,11.97502]
[1779326666354,35.27,77876.12,0.0,0.9104,6e-05,11.93979]
[1779326671390,35.27,77875.9,0.0,0.91042,6e-05,11.93578]
[1779326676425,35.27,77871.15,0.0,0.91014,6e-05,11.96356]
[1779326680454,35.27,77870.45,0.0,0.91009,6e-05,11.96767]
[1779326681459,35.27,77869.4,0.0,0.91003,6e-05,11.97396]
[1779326686547,35.27,77868.83,0.0,0.90999,6e-05,11.97722]
[1779326692587,35.27,77868.01,0.0,0.90995,6e-05,11.98115]
[1779326697623,35.26,77849.5,0.0,0.9088,6e-05,12.09215]
[1779326698630,35.26,77840.38,0.0,0.90822,6e-05,12.14745]
[1779326699637,35.27,77846.05,0.0,0.90858,6e-05,12.11327]
[1779326704672,35.27,77846.31,0.0,0.90859,6e-05,12.11245]
[1779326707368,35.27,77839.53,0.0,0.90816,6e-05,12.15379]
[1779326711721,35.27,77834.12,0.0,0.90781,6e-05,12.18679]
[1779326717438,35.27,77828.66,0.0,0.90746,6e-05,12.22027]
[1779326721791,35.27,77818.07,0.0,0.90678,6e-05,12.28479]
[1779326722798,35.27,77815.86,0.0,0.90664,6e-05,12.29821]
[1779326727833,35.27,77813.33,0.0,0.90648,6e-05,12.31335]
[1779326730853,35.27,77807.61,0.0,0.90611,6e-05,12.34806]
[1779326733876,35.27,77803.24,0.0,0.90586,6e-05,12.37089]
[1779326737578,35.27,77800.37,0.0,0.90568,6e-05,12.38778]
[1779326742938,35.26,77800.05,0.0,0.90567,6e-05,12.38874]
[1779326747648,35.26,77791.04,0.0,0.90509,7e-05,12.44266]
[1779326752002,35.26,77789.4,0.0,0.905,7e-05,12.45145]
[1779326754016,35.26,77794.98,0.0,0.90537,6e-05,12.41668]
[1779326759050,35.26,77791.43,0.0,0.90515,6e-05,12.43689]
[1779326764091,35.25,77793.96,0.0,0.90534,6e-05,12.41985]
[1779326769122,35.25,77784.36,0.0,0.90473,7e-05,12.477]
[1779326771136,35.25,77783.19,0.0,0.90466,7e-05,12.48335]
[1779326773150,35.25,77791.61,0.0,0.90522,6e-05,12.43096]
[1779326774157,35.25,77798.05,0.0,0.90564,6e-05,12.39124]
[1779326775164,35.25,77796.7,0.0,0.90555,6e-05,12.39921]
[1779326777178,35.25,77789.84,0.0,0.90511,7e-05,12.44059]
[1779326778184,35.25,77774.84,0.0,0.90414,7e-05,12.53222]
[1779326779192,35.24,77771.11,0.0,0.9039,7e-05,12.55465]
[1779326783221,35.24,77781.03,0.0,0.90457,7e-05,12.49169]
[1779326788254,35.24,77778.41,0.0,0.90442,7e-05,12.50557]
[1779326793291,35.23,77779.41,0.0,0.90453,7e-05,12.49363]
[1779326798327,35.23,77779.59,0.0,0.90457,7e-05,12.49028]
[1779326803361,35.23,77780.23,0.0,0.90463,7e-05,12.48412]
[1779326807389,35.22,77785.63,0.0,0.905,7e-05,12.44937]
[1779326812425,35.22,77790.48,0.0,0.90534,6e-05,12.41773]
[1779326817460,35.22,77795.42,0.0,0.90568,6e-05,12.38582]
[1779326822495,35.21,77794.58,0.0,0.90564,6e-05,12.38921]
[1779326827531,35.21,77798.47,0.0,0.90591,6e-05,12.36359]
[1779326829545,35.21,77806.44,0.0,0.90643,6e-05,12.3143]
[1779326831559,35.21,77813.72,0.0,0.9069,6e-05,12.26945]
[1779326836594,35.21,77816.29,0.0,0.90708,6e-05,12.25293]
[1779326841630,35.21,77815.16,0.0,0.90701,6e-05,12.25897]
[1779326846663,35.21,77813.48,0.0,0.90691,6e-05,12.26838]
[1779326851698,35.2,77812.06,0.0,0.90685,6e-05,12.27265]
[1779326856734,35.2,77810.27,0.0,0.90675,6e-05,12.28268]
[1779326861769,35.2,77812.67,0.0,0.90691,6e-05,12.26716]
[1779326867811,35.2,77812.53,0.0,0.90691,6e-05,12.26718]
[1779326872846,35.2,77810.71,0.0,0.9068,6e-05,12.27753]
[1779326875867,35.2,77804.51,0.0,0.90641,6e-05,12.31482]
[1779326880902,35.2,77805.39,0.0,0.90648,6e-05,12.30847]
[1779326885937,35.19,77807.64,0.0,0.90663,6e-05,12.29381]
[1779326890974,35.19,77806.94,0.0,0.90659,6e-05,12.29724]
[1779326896012,35.19,77808.82,0.0,0.90672,6e-05,12.28499]
[1779326901046,35.19,77807.56,0.0,0.90665,6e-05,12.29189]
[1779326906082,35.19,77806.97,0.0,0.90662,6e-05,12.29471]
[1779326911117,35.19,77808.3,0.0,0.90674,6e-05,12.2823]
[1779326916151,35.19,77805.57,0.0,0.90657,6e-05,12.2982]
[1779326921186,35.18,77803.25,0.0,0.90643,6e-05,12.31155]
[1779326926220,35.18,77802.11,0.0,0.90636,6e-05,12.31756]
[1779326931257,35.18,77802.65,0.0,0.90641,6e-05,12.31331]
[1779326936293,35.18,77804.58,0.0,0.90654,6e-05,12.3006]
[1779326941326,35.18,77805.53,0.0,0.90661,6e-05,12.29398]
[1779326946361,35.18,77806.27,0.0,0.90667,6e-05,12.28869]
[1779326951396,35.18,77806.06,0.0,0.90666,6e-05,12.28907]
[1779326960459,35.17,77805.03,0.0,0.90661,6e-05,12.29394]
[1779326965497,35.17,77808.41,0.0,0.90683,6e-05,12.27271]
[1779326971536,35.17,77809.8,0.0,0.90695,6e-05,12.26007]
[1779326974556,35.17,77817.26,0.0,0.90743,6e-05,12.21439]
[1779326979592,35.17,77816.74,0.0,0.9074,6e-05,12.21741]
[1779326984626,35.17,77816.89,0.0,0.90741,6e-05,12.21634]
[1779326989663,35.17,77815.61,0.0,0.90733,6e-05,12.22394]
[1779326994698,35.17,77815.08,0.0,0.9073,6e-05,12.22698]
[1779326999733,35.17,77811.14,0.0,0.90705,6e-05,12.25069]
[1779327001759,35.17,77804.29,0.0,0.90661,6e-05,12.29225]
[1779327002760,35.17,77784.28,0.0,0.90532,7e-05,12.41437]
[1779327003768,35.17,77779.04,0.0,0.90498,7e-05,12.44614]
[1779327008801,35.16,77778.12,0.0,0.90494,7e-05,12.4499]
[1779327013837,35.16,77777.06,0.0,0.90489,7e-05,12.45439]
[1779327018871,35.16,77780.51,0.0,0.90514,7e-05,12.43123]
[1779327021892,35.16,77785.76,0.0,0.90549,7e-05,12.39791]
[1779327023909,35.15,77790.96,0.0,0.90584,6e-05,12.36538]
[1779327028943,35.15,77784.6,0.0,0.90544,7e-05,12.40271]
[1779327033982,35.15,77785.37,0.0,0.90554,7e-05,12.39253]
[1779327039015,35.15,77787.41,0.0,0.90568,6e-05,12.3784]
[1779327044732,35.14,77783.2,0.0,0.90543,7e-05,12.40222]
[1779327050092,35.14,77780.9,0.0,0.9053,7e-05,12.41464]
[1779327051098,35.14,77775.66,0.0,0.90496,7e-05,12.44648]
[1779327056133,35.14,77775.76,0.0,0.90499,7e-05,12.44392]
[1779327061196,35.13,77775.5,0.0,0.90499,7e-05,12.44359]
[1779327064877,35.13,77766.74,0.0,0.90443,7e-05,12.49628]
[1779327068227,35.13,77763.9,0.0,0.90426,7e-05,12.51191]
[1779327073263,35.12,77761.89,0.0,0.90415,7e-05,12.52193]
[1779327078301,35.12,77763.11,0.0,0.90426,7e-05,12.51208]
[1779327083334,35.12,77763.99,0.0,0.90434,7e-05,12.50438]
[1779327085022,35.11,77770.75,0.0,0.90479,7e-05,12.46231]
[1779327086355,35.11,77770.43,0.0,0.90478,7e-05,12.46348]
[1779327091389,35.11,77773.64,0.0,0.90503,7e-05,12.43832]
[1779327096425,35.11,77771.88,0.0,0.90493,7e-05,12.44743]
[1779327101462,35.1,77772.3,0.0,0.90498,7e-05,12.44317]
[1779327106497,35.1,77772.35,0.0,0.905,7e-05,12.44122]
[1779327111532,35.1,77768.26,0.0,0.90475,7e-05,12.46467]
[1779327116567,35.1,77769.75,0.0,0.90486,7e-05,12.45377]
[1779327122608,35.09,77767.58,0.0,0.90474,7e-05,12.46499]
[1779327127644,35.09,77767.82,0.0,0.90478,7e-05,12.46169]
[1779327135700,35.08,77768.74,0.0,0.90487,7e-05,12.45317]
[1779327140734,35.08,77768.99,0.0,0.9049,7e-05,12.44986]
[1779327145770,35.08,77768.49,0.0,0.90489,7e-05,12.45118]
[1779327151813,35.08,77769.03,0.0,0.90497,7e-05,12.44224]
[1779327156851,35.07,77772.92,0.0,0.90524,7e-05,12.41666]
[1779327161883,35.07,77774.84,0.0,0.90538,7e-05,12.4034]
[1779327166921,35.07,77772.52,0.0,0.90524,7e-05,12.4162]
[1779327171955,35.06,77772.11,0.0,0.90523,7e-05,12.41722]
[1779327176991,35.06,77768.84,0.0,0.90503,7e-05,12.43585]
[1779327182041,35.06,77769.0,0.0,0.90506,7e-05,12.43321]
[1779327187076,35.06,77765.69,0.0,0.90486,7e-05,12.45197]
[1779327192112,35.05,77765.88,0.0,0.90489,7e-05,12.44912]
[1779327197149,35.05,77766.29,0.0,0.90493,7e-05,12.44496]
[1779327202184,35.05,77767.58,0.0,0.90503,7e-05,12.43543]
[1779327205205,35.05,77772.96,0.0,0.9054,7e-05,12.40144]
[1779327210240,35.04,77771.4,0.0,0.90531,7e-05,12.40949]
[1779327214268,35.04,77777.05,0.0,0.90571,7e-05,12.37024]
[1779327219304,35.04,77780.45,0.0,0.90594,7e-05,12.34836]
[1779327221328,35.04,77794.6,0.0,0.90686,6e-05,12.26121]
[1779327222335,35.04,77801.23,0.0,0.90729,6e-05,12.22057]
[1779327223342,35.04,77799.79,0.0,0.9072,6e-05,12.22937]
[1779327228377,35.04,77800.28,0.0,0.90723,6e-05,12.22615]
[1779327233412,35.04,77802.23,0.0,0.90736,6e-05,12.21398]
[1779327236088,35.04,77807.9,0.0,0.90773,6e-05,12.17921]
[1779327241467,35.04,77807.81,0.0,0.90772,6e-05,12.17964]
[1779327248518,35.04,77808.06,0.0,0.90774,6e-05,12.17792]
[1779327253551,35.04,77807.49,0.0,0.90771,6e-05,12.18121]
[1779327258588,35.04,77806.56,0.0,0.90765,6e-05,12.18662]
[1779327263621,35.04,77806.58,0.0,0.90765,6e-05,12.18619]
[1779327266642,35.04,77813.04,0.0,0.90807,6e-05,12.14656]
[1779327267650,35.04,77818.21,0.0,0.9084,6e-05,12.11466]
[1779327272685,35.04,77816.67,0.0,0.90834,6e-05,12.11953]
[1779327275706,35.03,77822.53,0.0,0.90871,6e-05,12.08361]
[1779327280741,35.03,77821.21,0.0,0.90863,6e-05,12.09168]
[1779327285775,35.03,77821.56,0.0,0.90866,6e-05,12.08814]
[1779327290810,35.03,77820.2,0.0,0.90858,6e-05,12.09581]
[1779327295846,35.03,77818.12,0.0,0.90845,6e-05,12.10902]
[1779327300881,35.03,77816.64,0.0,0.90835,6e-05,12.11852]
[1779327305915,35.03,77816.13,0.0,0.90831,6e-05,12.12215]
[1779327310950,35.03,77815.24,0.0,0.90825,6e-05,12.1281]
[1779327314981,35.04,77826.21,0.0,0.90894,6e-05,12.06166]
[1779327315986,35.03,77833.8,0.0,0.90943,6e-05,12.01493]
[1779327316993,35.03,77835.05,0.0,0.90951,6e-05,12.00682]
[1779327322031,35.03,77840.49,0.0,0.90988,6e-05,11.97131]
[1779327324045,35.03,77845.66,0.0,0.91022,6e-05,11.93906]
[1779327329080,35.02,77844.04,0.0,0.91014,6e-05,11.94674]
[1779327335122,35.02,77846.32,0.0,0.91031,6e-05,11.92849]
[1779327336129,35.02,77837.42,0.0,0.90975,6e-05,11.98243]
[1779327337136,35.02,77828.75,0.0,0.9092,6e-05,12.03499]
[1779327338147,35.02,77828.64,0.0,0.9092,6e-05,12.03547]
[1779327342175,35.02,77823.54,0.0,0.90887,6e-05,12.06714]
[1779327347209,35.02,77825.18,0.0,0.90897,6e-05,12.05777]
[1779327352245,35.03,77826.43,0.0,0.90904,6e-05,12.05074]
[1779327357279,35.03,77826.77,0.0,0.90906,6e-05,12.04925]
[1779327362315,35.03,77827.28,0.0,0.90908,6e-05,12.0467]
[1779327367350,35.03,77827.8,0.0,0.90911,6e-05,12.04406]
[1779327370371,35.03,77822.53,0.0,0.90877,6e-05,12.07639]
[1779327374399,35.03,77816.75,0.0,0.9084,6e-05,12.11182]
[1779327378429,35.03,77809.43,0.0,0.90793,6e-05,12.15649]
[1779327382456,35.03,77815.74,0.0,0.90834,6e-05,12.11792]
[1779327385476,35.03,77816.51,0.0,0.90839,6e-05,12.11341]
[1779327390511,35.03,77815.72,0.0,0.90834,6e-05,12.11749]
[1779327395547,35.03,77813.85,0.0,0.90826,6e-05,12.12395]
[1779327400582,35.03,77810.15,0.0,0.90802,6e-05,12.14658]
[1779327405617,35.03,77809.61,0.0,0.90799,6e-05,12.15019]
[1779327410653,35.03,77810.43,0.0,0.90804,6e-05,12.14551]
[1779327415690,35.03,77810.16,0.0,0.90801,6e-05,12.14759]
[1779327423743,35.03,77809.75,0.0,0.90798,6e-05,12.15076]
[1779327428778,35.03,77808.85,0.0,0.90792,6e-05,12.15667]
[1779327433813,35.03,77808.24,0.0,0.90788,6e-05,12.16081]
[1779327438869,35.03,77808.29,0.0,0.90787,6e-05,12.16092]
[1779327441890,35.03,77802.46,0.0,0.9075,6e-05,12.19676]
[1779327446924,35.03,77802.99,0.0,0.90753,6e-05,12.19368]
[1779327453974,35.03,77803.93,0.0,0.90761,6e-05,12.18473]
[1779327459008,35.03,77804.77,0.0,0.90766,6e-05,12.17986]
[1779327464044,35.03,77803.73,0.0,0.90759,6e-05,12.18648]
[1779327471093,35.03,77804.03,0.0,0.90761,6e-05,12.185]
[1779327473107,35.03,77799.0,0.0,0.90728,6e-05,12.21586]
[1779327478142,35.03,77793.35,0.0,0.90692,6e-05,12.25046]
[1779327483179,35.03,77794.3,0.0,0.90698,6e-05,12.24443]
[1779327485194,35.03,77788.22,0.0,0.90659,6e-05,12.28156]
[1779327486204,35.03,77779.87,0.0,0.90605,7e-05,12.3327]
[1779327487209,35.03,77778.9,0.0,0.90599,7e-05,12.33849]
[1779327492244,35.03,77780.55,0.0,0.9061,7e-05,12.32751]
[1779327496274,35.03,77772.52,0.0,0.90559,7e-05,12.37611]
[1779327501307,35.03,77770.76,0.0,0.90549,7e-05,12.3858]
[1779327505337,35.03,77768.85,0.0,0.90537,7e-05,12.39651]
[1779327510371,35.02,77771.83,0.0,0.90558,7e-05,12.37683]
[1779327513392,35.02,77777.79,0.0,0.906,7e-05,12.336]
[1779327519435,35.02,77777.82,0.0,0.90601,7e-05,12.33473]
[1779327524471,35.02,77781.72,0.0,0.90627,6e-05,12.30987]
[1779327529506,35.02,77780.9,0.0,0.90623,6e-05,12.31419]
[1779327534541,35.02,77781.03,0.0,0.90625,6e-05,12.31255]
[1779327539577,35.02,77777.04,0.0,0.90599,7e-05,12.33629]
[1779327544616,35.01,77771.79,0.0,0.90566,7e-05,12.36765]
[1779327546629,35.01,77768.23,0.0,0.90543,7e-05,12.38909]
[1779327551672,35.01,77768.48,0.0,0.90546,7e-05,12.38628]
[1779327553686,35.01,77775.42,0.0,0.90592,7e-05,12.3431]
[1779327554694,35.01,77777.94,0.0,0.90609,7e-05,12.32743]
[1779327559727,35.01,77779.8,0.0,0.90622,7e-05,12.31524]
[1779327563756,35.01,77784.84,0.0,0.90655,6e-05,12.2837]
[1779327568792,35.01,77783.19,0.0,0.90645,6e-05,12.29321]
[1779327573826,35.01,77783.36,0.0,0.90649,6e-05,12.28799]
[1779327578861,35.0,77782.53,0.0,0.90644,6e-05,12.29237]
[1779327583897,35.0,77782.83,0.0,0.90647,6e-05,12.28981]
[1779327588933,35.0,77783.31,0.0,0.90651,6e-05,12.28614]
[1779327593968,35.0,77786.14,0.0,0.9067,6e-05,12.26817]
[1779327602026,35.0,77787.18,0.0,0.90677,6e-05,12.2609]
[1779327604040,35.0,77793.27,0.0,0.90717,6e-05,12.22335]
[1779327605047,35.0,77795.18,0.0,0.90729,6e-05,12.21161]
[1779327610084,35.0,77793.6,0.0,0.90719,6e-05,12.22118]
[1779327615119,35.0,77792.92,0.0,0.90715,6e-05,12.2252]
[1779327620158,35.0,77791.13,0.0,0.90704,6e-05,12.236]
[1779327625196,35.0,77789.48,0.0,0.90693,6e-05,12.24591]
[1779327631237,35.0,77788.64,0.0,0.9069,6e-05,12.24722]
[1779327635273,35.0,77777.75,0.0,0.9062,7e-05,12.31385]
[1779327636282,35.0,77772.69,0.0,0.90587,7e-05,12.34482]
[1779327638295,35.0,77771.02,0.0,0.90577,7e-05,12.35472]
[1779327643329,34.99,77774.47,0.0,0.906,7e-05,12.33248]
[1779327648365,34.99,77780.3,0.0,0.90639,6e-05,12.29589]
[1779327653400,34.99,77786.26,0.0,0.90678,6e-05,12.25878]
[1779327658435,34.99,77789.97,0.0,0.90702,6e-05,12.23574]
[1779327663470,34.99,77796.19,0.0,0.90743,6e-05,12.19751]
[1779327665485,34.99,77797.36,0.0,0.9075,6e-05,12.19042]
[1779327670519,34.99,77796.15,0.0,0.90742,6e-05,12.19802]
[1779327675553,34.99,77798.3,0.0,0.90756,6e-05,12.185]
[1779327680589,34.99,77799.61,0.0,0.90764,6e-05,12.17712]
[1779327685623,34.99,77799.62,0.0,0.90764,6e-05,12.17715]
[1779327690658,34.99,77799.6,0.0,0.90764,6e-05,12.17727]
[1779327695696,34.99,77799.6,0.0,0.90766,6e-05,12.1737]
[1779327697708,34.99,77815.34,0.0,0.90867,6e-05,12.07754]
[1779327698716,34.99,77821.12,0.0,0.90904,6e-05,12.04246]
[1779327699723,34.99,77822.07,0.0,0.9091,6e-05,12.03633]
[1779327704758,34.99,77819.89,0.0,0.90897,6e-05,12.04875]
[1779327710438,34.99,77824.34,0.0,0.90926,6e-05,12.02086]
[1779327717849,34.99,77825.0,0.0,0.90932,6e-05,12.01567]
[1779327722892,34.99,77826.36,0.0,0.90941,6e-05,12.00683]
[1779327723896,34.99,77842.57,0.0,0.91043,6e-05,11.90814]
[1779327724905,34.99,77851.78,0.0,0.91102,6e-05,11.85199]
[1779327725912,34.98,77857.95,0.0,0.9114,6e-05,11.81439]
[1779327726920,34.98,77858.64,0.0,0.91145,6e-05,11.80998]
[1779327730587,34.98,77863.71,0.0,0.91177,6e-05,11.77869]
[1779327732961,34.98,77866.09,0.0,0.91193,6e-05,11.76379]
[1779327737996,34.98,77863.68,0.0,0.91178,6e-05,11.7775]
[1779327742028,34.98,77883.74,0.0,0.91303,6e-05,11.6561]
[1779327743036,34.98,77900.77,0.0,0.91407,6e-05,11.55409]
[1779327744045,34.98,77895.96,0.0,0.91378,6e-05,11.58304]
[1779327746058,34.98,77889.84,0.0,0.9134,6e-05,11.61992]
[1779327750739,34.98,77882.34,0.0,0.91294,6e-05,11.66524]
[1779327752100,34.98,77880.64,0.0,0.91285,6e-05,11.67206]
[1779327757135,34.98,77875.73,0.0,0.91255,6e-05,11.70164]
[1779327762170,34.98,77874.34,0.0,0.91247,6e-05,11.70991]
[1779327767206,34.98,77869.95,0.0,0.9122,6e-05,11.73603]
[1779327772241,34.98,77868.41,0.0,0.91211,6e-05,11.74474]
[1779327777276,34.98,77868.24,0.0,0.9121,6e-05,11.74515]
[1779327782311,34.98,77864.04,0.0,0.91185,6e-05,11.76974]
[1779327784326,34.98,77861.65,0.0,0.91171,6e-05,11.78376]
[1779327790367,34.97,77861.92,0.0,0.91174,6e-05,11.78075]
[1779327791375,34.97,77854.84,0.0,0.9113,6e-05,11.82327]
[1779327792382,34.97,77851.63,0.0,0.9111,6e-05,11.84237]
[1779327796413,34.97,77843.12,0.0,0.91058,6e-05,11.89253]
[1779327797421,34.97,77841.97,0.0,0.91051,6e-05,11.89909]
[1779327802461,34.97,77845.56,0.0,0.91076,6e-05,11.87527]
[1779327807496,34.96,77846.75,0.0,0.91085,6e-05,11.86605]
[1779327812531,34.96,77848.26,0.0,0.91099,6e-05,11.85143]
[1779327817565,34.96,77849.73,0.0,0.9111,6e-05,11.8406]
[1779327822601,34.95,77846.86,0.0,0.91094,6e-05,11.85598]
[1779327827636,34.95,77845.96,0.0,0.91091,6e-05,11.85946]
[1779327832671,34.95,77842.53,0.0,0.91071,6e-05,11.87833]
[1779327837707,34.94,77838.23,0.0,0.91046,6e-05,11.9025]
[1779327838713,34.94,77831.67,0.0,0.91005,6e-05,11.94194]
[1779327839719,34.94,77830.12,0.0,0.90996,6e-05,11.95091]
[1779327844754,34.94,77830.05,0.0,0.90998,6e-05,11.94907]
[1779327849791,34.94,77837.06,0.0,0.91044,6e-05,11.90435]
[1779327851805,34.93,77841.78,0.0,0.91074,6e-05,11.87505]
[1779327857847,34.93,77843.31,0.0,0.91086,6e-05,11.86404]
[1779327860868,34.93,77836.85,0.0,0.91046,6e-05,11.90238]
[1779327862881,34.93,77833.01,0.0,0.91022,6e-05,11.92502]
[1779327867918,34.93,77829.83,0.0,0.91004,6e-05,11.94219]
[1779327872951,34.92,77831.15,0.0,0.91017,6e-05,11.92885]
[1779327877987,34.92,77831.03,0.0,0.91018,6e-05,11.92787]
[1779327883022,34.92,77830.42,0.0,0.91016,6e-05,11.92988]
[1779327888057,34.91,77830.33,0.0,0.91017,6e-05,11.92876]
[1779327893092,34.91,77829.65,0.0,0.91014,6e-05,11.93126]
[1779327898126,34.91,77828.39,0.0,0.91008,6e-05,11.93728]
[1779327903162,34.91,77826.53,0.0,0.90998,6e-05,11.94689]
[1779327906182,34.9,77833.34,0.0,0.91042,6e-05,11.90447]
[1779327907190,34.9,77833.15,0.0,0.91041,6e-05,11.90535]
[1779327912224,34.9,77834.09,0.0,0.91048,6e-05,11.89829]
[1779327917260,34.9,77833.11,0.0,0.91043,6e-05,11.90292]
[1779327922295,34.9,77832.19,0.0,0.91039,6e-05,11.90713]
[1779327927329,34.89,77831.62,0.0,0.91037,6e-05,11.90918]
[1779327932365,34.89,77831.77,0.0,0.91041,6e-05,11.90337]
[1779327935389,34.89,77838.17,0.0,0.91083,6e-05,11.86369]
[1779327936396,34.89,77858.43,0.0,0.91209,6e-05,11.74081]
[1779327937401,34.89,77867.18,0.0,0.91264,6e-05,11.68797]
[1779327938411,34.89,77867.93,0.0,0.91268,6e-05,11.6835]
[1779327943442,34.89,77869.12,0.0,0.91275,6e-05,11.67655]
[1779327948478,34.89,77866.52,0.0,0.91259,6e-05,11.69238]
[1779327951499,34.89,77866.4,0.0,0.91259,6e-05,11.69304]
[1779327953513,34.89,77871.78,0.0,0.91292,6e-05,11.66064]
[1779327958549,34.89,77871.32,0.0,0.91289,6e-05,11.66361]
[1779327963583,34.89,77874.2,0.0,0.91306,6e-05,11.6465]
[1779327968618,34.89,77878.52,0.0,0.91333,6e-05,11.62087]
[1779327974661,34.89,77878.98,0.0,0.91335,6e-05,11.61871]
[1779327979700,34.89,77880.06,0.0,0.91341,6e-05,11.61285]
[1779327984735,34.9,77881.39,0.0,0.91348,6e-05,11.60557]
[1779327989770,34.9,77881.98,0.0,0.91351,6e-05,11.60284]
[1779327994806,34.9,77881.06,0.0,0.91347,6e-05,11.60573]
[1779327999840,34.9,77882.67,0.0,0.91356,6e-05,11.59696]
[1779328004876,34.9,77885.5,0.0,0.91372,6e-05,11.58095]
[1779328007897,34.9,77892.89,0.0,0.91417,6e-05,11.53731]
[1779328008904,34.9,77893.52,0.0,0.9142,6e-05,11.53383]
[1779328011925,34.9,77901.11,0.0,0.91465,6e-05,11.48935]
[1779328013939,34.91,77904.22,0.0,0.91484,6e-05,11.4715]
[1779328018974,34.91,77907.39,0.0,0.91501,6e-05,11.45454]
[1779328024017,34.91,77894.51,0.0,0.91421,6e-05,11.53284]
[1779328025028,34.91,77890.91,0.0,0.91399,6e-05,11.5547]
[1779328028047,34.91,77887.64,0.0,0.91378,6e-05,11.57526]
[1779328033078,34.91,77886.67,0.0,0.91371,6e-05,11.58218]
[1779328038113,34.92,77885.39,0.0,0.91362,6e-05,11.59092]
[1779328040132,34.92,77873.93,0.0,0.91291,6e-05,11.66006]
[1779328045163,34.92,77873.26,0.0,0.91287,6e-05,11.66445]
[1779328050198,34.92,77877.18,0.0,0.91311,6e-05,11.64126]
[1779328053220,34.92,77880.65,0.0,0.91334,6e-05,11.61729]
[1779328058253,34.92,77884.28,0.0,0.91355,6e-05,11.59626]
[1779328060268,34.92,77877.72,0.0,0.91315,6e-05,11.63598]
[1779328065303,34.92,77873.3,0.0,0.91287,6e-05,11.66309]
[1779328068324,34.92,77878.63,0.0,0.9132,6e-05,11.63126]
[1779328073359,34.92,77880.81,0.0,0.91332,6e-05,11.6188]
[1779328078394,34.92,77878.46,0.0,0.91317,6e-05,11.63351]
[1779328084435,34.93,77881.46,0.0,0.91335,6e-05,11.61624]
[1779328089471,34.93,77889.29,0.0,0.91382,6e-05,11.56996]
[1779328090478,34.93,77888.98,0.0,0.9138,6e-05,11.57203]
[1779328094506,34.93,77883.23,0.0,0.91344,6e-05,11.60738]
[1779328095513,34.93,77864.65,0.0,0.91229,6e-05,11.71932]
[1779328096520,34.93,77866.91,0.0,0.91243,6e-05,11.70568]
[1779328101554,34.93,77870.56,0.0,0.91266,6e-05,11.68378]
[1779328106590,34.93,77866.26,0.0,0.91239,6e-05,11.70982]
[1779328111625,34.93,77863.12,0.0,0.91222,6e-05,11.72517]
[1779328116660,34.93,77862.11,0.0,0.91216,6e-05,11.73118]
[1779328121695,34.93,77863.51,0.0,0.91225,6e-05,11.72277]
[1779328126729,34.93,77861.6,0.0,0.91213,6e-05,11.73435]
[1779328128744,34.93,77867.0,0.0,0.91246,6e-05,11.70184]
[1779328132772,34.93,77872.34,0.0,0.91279,6e-05,11.66995]
[1779328137807,34.93,77876.57,0.0,0.91304,6e-05,11.64508]
[1779328142841,34.93,77876.9,0.0,0.91306,6e-05,11.64378]
[1779328147876,34.93,77878.51,0.0,0.91315,6e-05,11.63481]
[1779328152912,34.93,77879.06,0.0,0.91318,6e-05,11.63219]
[1779328157947,34.93,77883.82,0.0,0.91346,6e-05,11.60433]
[1779328159961,34.94,77891.43,0.0,0.91392,6e-05,11.55907]
[1779328164996,34.94,77889.72,0.0,0.91381,6e-05,11.57044]
[1779328170034,34.94,77884.72,0.0,0.91349,6e-05,11.60147]
[1779328171039,34.94,77876.86,0.0,0.91303,6e-05,11.64537]
[1779328172047,34.94,77872.78,0.0,0.91278,6e-05,11.67]
[1779328177083,34.94,77873.79,0.0,0.91283,6e-05,11.66425]
[1779328182118,34.94,77876.56,0.0,0.913,6e-05,11.64805]
[1779328185139,34.94,77869.26,0.0,0.91255,6e-05,11.69223]
[1779328186147,34.94,77868.36,0.0,0.91249,6e-05,11.69767]
[1779328191181,34.94,77870.29,0.0,0.91261,6e-05,11.68608]
[1779328196218,34.94,77872.67,0.0,0.91276,6e-05,11.67185]
[1779328201255,34.94,77870.83,0.0,0.91264,6e-05,11.68303]
[1779328206289,34.94,77865.7,0.0,0.91233,6e-05,11.71386]
[1779328211330,34.94,77864.18,0.0,0.91223,6e-05,11.72274]
[1779328213337,34.94,77870.48,0.0,0.91263,6e-05,11.68458]
[1779328216018,34.94,77875.32,0.0,0.91292,6e-05,11.65547]
[1779328221394,34.94,77877.41,0.0,0.91305,6e-05,11.64316]
[1779328226088,34.94,77883.26,0.0,0.91341,6e-05,11.60827]
[1779328227438,34.94,77884.44,0.0,0.91348,6e-05,11.60138]
[1779328232474,34.94,77885.32,0.0,0.91355,6e-05,11.59323]
[1779328237508,34.94,77889.32,0.0,0.91379,6e-05,11.56987]
[1779328242543,34.95,77888.92,0.0,0.91376,6e-05,11.57305]
[1779328247579,34.95,77886.6,0.0,0.91361,6e-05,11.58764]
[1779328253621,34.95,77886.43,0.0,0.91359,6e-05,11.58944]
[1779328256298,34.95,77877.88,0.0,0.91306,6e-05,11.64099]
[1779328261680,34.95,77878.45,0.0,0.91309,6e-05,11.6379]
[1779328267718,34.95,77879.31,0.0,0.91314,6e-05,11.63309]
[1779328272754,34.95,77879.83,0.0,0.91317,6e-05,11.63032]
[1779328277789,34.95,77884.77,0.0,0.91347,6e-05,11.60107]
[1779328281817,34.95,77878.33,0.0,0.91307,6e-05,11.64013]
[1779328284838,34.95,77875.85,0.0,0.91292,6e-05,11.65516]
[1779328286851,34.95,77870.73,0.0,0.9126,6e-05,11.68601]
[1779328288878,34.95,77862.71,0.0,0.9121,6e-05,11.73426]
[1779328290882,34.95,77851.48,0.0,0.91141,6e-05,11.80186]
[1779328291889,34.95,77849.96,0.0,0.91134,6e-05,11.80737]
[1779328296925,34.95,77851.55,0.0,0.91144,6e-05,11.79685]
[1779328301959,34.95,77847.33,0.0,0.91119,6e-05,11.8215]
[1779328306996,34.95,77847.17,0.0,0.91119,6e-05,11.82138]
[1779328311023,34.94,77843.16,0.0,0.91095,6e-05,11.84463]
[1779328316059,34.94,77844.95,0.0,0.91108,6e-05,11.83236]
[1779328321092,34.94,77842.42,0.0,0.91093,6e-05,11.84624]
[1779328326128,34.94,77836.8,0.0,0.9106,6e-05,11.87874]
[1779328330156,34.93,77830.05,0.0,0.91018,6e-05,11.91842]
[1779328335192,34.93,77827.01,0.0,0.91001,6e-05,11.9351]
[1779328340227,34.93,77825.72,0.0,0.90995,6e-05,11.94114]
[1779328345260,34.93,77826.23,0.0,0.91,6e-05,11.93629]
[1779328353317,34.92,77824.53,0.0,0.90994,6e-05,11.94024]
[1779328358352,34.92,77821.01,0.0,0.90974,6e-05,11.95976]
[1779328363388,34.91,77805.52,0.0,0.90877,6e-05,12.05253]
[1779328364394,34.92,77800.91,0.0,0.90847,6e-05,12.08092]
[1779328369429,34.92,77801.92,0.0,0.90854,6e-05,12.07463]
[1779328374464,34.91,77805.04,0.0,0.90874,6e-05,12.05497]
[1779328375490,34.91,77799.88,0.0,0.90841,6e-05,12.08651]
[1779328376481,34.91,77780.07,0.0,0.90713,6e-05,12.20794]
[1779328377488,34.91,77770.92,0.0,0.90654,7e-05,12.26454]
[1779328378496,34.91,77766.23,0.0,0.90623,7e-05,12.29318]
[1779328383531,34.91,77768.83,0.0,0.90641,7e-05,12.2766]
[1779328388565,34.91,77769.85,0.0,0.90648,7e-05,12.26986]
[1779328391587,34.91,77778.07,0.0,0.90702,6e-05,12.21908]
[1779328394610,34.91,77772.98,0.0,0.90669,7e-05,12.25033]
[1779328396624,34.91,77770.72,0.0,0.90654,7e-05,12.26409]
[1779328402665,34.91,77771.47,0.0,0.90659,7e-05,12.25905]
[1779328407699,34.91,77772.06,0.0,0.90663,7e-05,12.25508]
[1779328412736,34.91,77770.07,0.0,0.90653,7e-05,12.26344]
[1779328417770,34.91,77768.66,0.0,0.90644,7e-05,12.27171]
[1779328418777,34.91,77760.73,0.0,0.90593,7e-05,12.32049]
[1779328420450,34.91,77753.17,0.0,0.90543,7e-05,12.3668]
[1779328425826,34.91,77756.58,0.0,0.90567,7e-05,12.34469]
[1779328430861,34.91,77756.74,0.0,0.90569,7e-05,12.34285]
[1779328435895,34.9,77755.39,0.0,0.90561,7e-05,12.35025]
[1779328440931,34.9,77757.44,0.0,0.90575,7e-05,12.3367]
[1779328445966,34.9,77758.63,0.0,0.90584,7e-05,12.32862]
[1779328451001,34.9,77758.47,0.0,0.90584,7e-05,12.32887]
[1779328456038,34.9,77757.01,0.0,0.90575,7e-05,12.33713]
[1779328461073,34.9,77751.72,0.0,0.90541,7e-05,12.36892]
[1779328466108,34.9,77746.86,0.0,0.9051,7e-05,12.39787]
[1779328469133,34.89,77759.74,0.0,0.90596,7e-05,12.31757]
[1779328470140,34.89,77762.21,0.0,0.90612,7e-05,12.3022]
[1779328472154,34.89,77770.6,0.0,0.90669,7e-05,12.2468]
[1779328477188,34.89,77771.9,0.0,0.90678,7e-05,12.23861]
[1779328482227,34.89,77772.98,0.0,0.90685,7e-05,12.23168]
[1779328487261,34.89,77773.58,0.0,0.90689,6e-05,12.22766]
[1779328492296,34.89,77776.93,0.0,0.90711,6e-05,12.20671]
[1779328497330,34.89,77777.53,0.0,0.90716,6e-05,12.20267]
[1779328502366,34.89,77777.63,0.0,0.90717,6e-05,12.20163]
[1779328505387,34.89,77783.47,0.0,0.90755,6e-05,12.16556]
[1779328508408,34.89,77786.79,0.0,0.90776,6e-05,12.14518]
[1779328513443,34.89,77786.87,0.0,0.90776,6e-05,12.14495]
[1779328518480,34.89,77787.94,0.0,0.90783,6e-05,12.13869]
[1779328523513,34.89,77786.63,0.0,0.90774,6e-05,12.14713]
[1779328526535,34.89,77794.68,0.0,0.90826,6e-05,12.09814]
[1779328527542,34.89,77800.05,0.0,0.9086,6e-05,12.06549]
[1779328532576,34.89,77801.03,0.0,0.90867,6e-05,12.05703]
[1779328537613,34.9,77800.38,0.0,0.90862,6e-05,12.06196]
[1779328542647,34.9,77801.97,0.0,0.90872,6e-05,12.05314]
[1779328547682,34.9,77808.11,0.0,0.9091,6e-05,12.0166]
[1779328551709,34.9,77814.82,0.0,0.90951,6e-05,11.97681]
[1779328556747,34.9,77814.96,0.0,0.90951,6e-05,11.97745]
[1779328561781,34.91,77813.31,0.0,0.90939,6e-05,11.98902]
[1779328567821,34.91,77813.46,0.0,0.90938,6e-05,11.98988]
[1779328572857,34.91,77800.41,0.0,0.90853,6e-05,12.07099]
[1779328573864,34.91,77798.21,0.0,0.90839,6e-05,12.08463]
[1779328579567,34.91,77801.22,0.0,0.90857,6e-05,12.06726]
[1779328584940,34.92,77805.53,0.0,0.90884,6e-05,12.04197]
[1779328589978,34.92,77803.57,0.0,0.9087,6e-05,12.05516]
[1779328591991,34.92,77796.63,0.0,0.90827,6e-05,12.0945]
[1779328592997,34.92,77790.99,0.0,0.90791,6e-05,12.12919]
[1779328598036,34.92,77789.4,0.0,0.9078,6e-05,12.13951]
[1779328603071,34.92,77787.18,0.0,0.90765,6e-05,12.15376]
[1779328608105,34.92,77781.16,0.0,0.90725,6e-05,12.19127]
[1779328613140,34.92,77781.57,0.0,0.90728,6e-05,12.18906]
[1779328618179,34.92,77790.98,0.0,0.90788,6e-05,12.13179]
[1779328619182,34.92,77791.29,0.0,0.9079,6e-05,12.13005]
[1779328620189,34.92,77786.21,0.0,0.90757,6e-05,12.16136]
[1779328625224,34.92,77784.4,0.0,0.90745,6e-05,12.17307]
[1779328630258,34.92,77784.55,0.0,0.90745,6e-05,12.17281]
[1779328635294,34.93,77783.26,0.0,0.90736,6e-05,12.18136]
[1779328640329,34.93,77782.54,0.0,0.90731,6e-05,12.18639]
[1779328645365,34.93,77783.67,0.0,0.90737,6e-05,12.18005]
[1779328650398,34.93,77782.74,0.0,0.90731,6e-05,12.18634]
[1779328655433,34.93,77782.07,0.0,0.90728,6e-05,12.18743]
[1779328660468,34.93,77782.19,0.0,0.90728,6e-05,12.18716]
[1779328663489,34.93,77789.69,0.0,0.90776,6e-05,12.14149]
[1779328668525,34.93,77791.54,0.0,0.90788,6e-05,12.13098]
[1779328673559,34.93,77793.8,0.0,0.90801,6e-05,12.11803]
[1779328678594,34.94,77794.51,0.0,0.90805,6e-05,12.11465]
[1779328683632,34.94,77799.34,0.0,0.90835,6e-05,12.08632]
[1779328688665,34.94,77799.22,0.0,0.90833,6e-05,12.08822]
[1779328693701,34.94,77798.35,0.0,0.90826,6e-05,12.09451]
[1779328698736,34.94,77804.24,0.0,0.90863,6e-05,12.05964]
[1779328700749,34.94,77813.64,0.0,0.90923,6e-05,12.00208]
[1779328705785,34.94,77812.74,0.0,0.90917,6e-05,12.00728]
[1779328711826,34.94,77811.36,0.0,0.90912,6e-05,12.01153]
[1779328716863,34.94,77813.88,0.0,0.90928,6e-05,11.99566]
[1779328721901,34.94,77814.88,0.0,0.90935,6e-05,11.98919]
[1779328726937,34.94,77814.25,0.0,0.90931,6e-05,11.99264]
[1779328731972,34.94,77812.06,0.0,0.90918,6e-05,12.00554]
[1779328738015,34.94,77812.67,0.0,0.90922,6e-05,12.00125]
[1779328744065,34.94,77812.13,0.0,0.90919,6e-05,12.00399]
[1779328750106,34.94,77811.56,0.0,0.90916,6e-05,12.0077]
[1779328755798,34.94,77813.33,0.0,0.90927,6e-05,11.99632]
[1779328761186,34.94,77815.83,0.0,0.90942,6e-05,11.98272]
[1779328766221,34.94,77818.29,0.0,0.90956,6e-05,11.96928]
[1779328771256,34.94,77818.22,0.0,0.90956,6e-05,11.96774]
[1779328772264,34.94,77811.51,0.0,0.90913,6e-05,12.00889]
[1779328773270,34.94,77810.32,0.0,0.90905,6e-05,12.01638]
[1779328778305,34.95,77806.76,0.0,0.90881,6e-05,12.03909]
[1779328784352,34.95,77806.2,0.0,0.90877,6e-05,12.0437]
[1779328789385,34.95,77806.87,0.0,0.9088,6e-05,12.04063]
[1779328794421,34.95,77808.41,0.0,0.90889,6e-05,12.03228]
[1779328799455,34.95,77808.86,0.0,0.9089,6e-05,12.03063]
[1779328803484,34.95,77803.03,0.0,0.90852,6e-05,12.06707]
[1779328805500,34.96,77789.06,0.0,0.90762,6e-05,12.15281]
[1779328806504,34.96,77787.76,0.0,0.90754,6e-05,12.16081]
[1779328813556,34.96,77789.82,0.0,0.90767,6e-05,12.14864]
[1779328818591,34.96,77788.14,0.0,0.90755,6e-05,12.15934]
[1779328820604,34.96,77796.99,0.0,0.90812,6e-05,12.10539]
[1779328825642,34.96,77792.79,0.0,0.90784,6e-05,12.13181]
[1779328828661,34.96,77799.78,0.0,0.90829,6e-05,12.08945]
[1779328830674,34.96,77801.2,0.0,0.90838,6e-05,12.08116]
[1779328835710,34.96,77799.49,0.0,0.90828,6e-05,12.08917]
[1779328840744,34.96,77799.42,0.0,0.90826,6e-05,12.09071]
[1779328843767,34.96,77793.41,0.0,0.90787,6e-05,12.12807]
[1779328848801,34.97,77791.56,0.0,0.90774,6e-05,12.14033]
[1779328853835,34.97,77793.15,0.0,0.90783,6e-05,12.13143]
[1779328858870,34.97,77793.64,0.0,0.90786,6e-05,12.12931]
[1779328863905,34.97,77794.57,0.0,0.90791,6e-05,12.12449]
[1779328868942,34.97,77796.15,0.0,0.908,6e-05,12.11575]
[1779328873977,34.97,77798.38,0.0,0.90813,6e-05,12.1031]
[1779328879669,34.98,77798.99,0.0,0.90816,6e-05,12.10042]
[1779328883041,34.98,77806.31,0.0,0.90862,6e-05,12.05627]
[1779328885055,34.98,77813.24,0.0,0.90907,6e-05,12.01389]
[1779328890090,34.98,77813.54,0.0,0.90909,6e-05,12.01176]
[1779328893111,34.98,77821.17,0.0,0.90959,6e-05,11.96236]
[1779328898146,34.98,77822.87,0.0,0.9097,6e-05,11.95186]
[1779328903181,34.98,77822.96,0.0,0.9097,6e-05,11.95182]
[1779328908217,34.98,77823.91,0.0,0.90975,6e-05,11.94734]
[1779328911237,34.98,77813.85,0.0,0.9091,6e-05,12.00955]
[1779328912244,34.98,77810.74,0.0,0.9089,6e-05,12.02873]
[1779328918286,34.98,77811.84,0.0,0.90896,6e-05,12.02333]
[1779328923321,34.99,77815.22,0.0,0.90916,6e-05,12.00387]
[1779328930020,34.99,77811.02,0.0,0.90888,6e-05,12.031]
[1779328936413,34.99,77811.17,0.0,0.90887,6e-05,12.03135]
[1779328941455,34.99,77810.95,0.0,0.90885,6e-05,12.0337]
[1779328946485,34.99,77814.96,0.0,0.90909,6e-05,12.01037]
[1779328949505,34.99,77820.45,0.0,0.90944,6e-05,11.97772]
[1779328953534,34.99,77826.07,0.0,0.90982,6e-05,11.93961]
[1779328958569,34.99,77824.36,0.0,0.90971,6e-05,11.94967]
[1779328963607,34.99,77826.89,0.0,0.90988,6e-05,11.93392]
[1779328965621,34.99,77833.35,0.0,0.91029,6e-05,11.89462]
[1779328970657,34.99,77835.51,0.0,0.91042,6e-05,11.88152]
[1779328975691,34.99,77834.24,0.0,0.91034,6e-05,11.88916]
[1779328980726,34.99,77833.3,0.0,0.91029,6e-05,11.89474]
[1779328985760,34.99,77830.83,0.0,0.91013,6e-05,11.90956]
[1779328990798,34.99,77827.28,0.0,0.90991,6e-05,11.93093]
[1779328995831,34.99,77827.15,0.0,0.9099,6e-05,11.93154]
[1779329000869,34.99,77828.69,0.0,0.91,6e-05,11.92192]
[1779329005904,34.99,77831.49,0.0,0.91018,6e-05,11.90464]
[1779329010939,34.99,77835.22,0.0,0.91042,6e-05,11.88189]
[1779329017988,34.99,77835.04,0.0,0.91043,6e-05,11.87933]
[1779329026045,34.99,77832.53,0.0,0.91028,6e-05,11.8942]
[1779329031080,34.99,77832.05,0.0,0.91025,6e-05,11.8968]
[1779329036113,34.99,77832.29,0.0,0.91027,6e-05,11.89503]
[1779329042156,34.99,77831.43,0.0,0.91022,6e-05,11.89981]
[1779329047191,34.99,77832.15,0.0,0.91027,6e-05,11.89509]
[1779329052226,34.99,77832.0,0.0,0.91026,6e-05,11.89562]
[1779329054240,34.99,77842.19,0.0,0.91091,6e-05,11.83314]
[1779329056255,34.98,77846.97,0.0,0.91122,6e-05,11.80364]
[1779329061288,34.98,77851.93,0.0,0.91154,6e-05,11.77235]
[1779329066323,34.98,77852.43,0.0,0.91158,6e-05,11.76836]
[1779329071359,34.98,77856.48,0.0,0.91186,6e-05,11.73964]
[1779329076394,34.98,77857.11,0.0,0.91191,6e-05,11.73524]
[1779329081429,34.98,77858.24,0.0,0.91198,6e-05,11.7279]
[1779329086463,34.98,77857.58,0.0,0.91195,6e-05,11.73146]
[1779329089485,34.98,77848.7,0.0,0.9114,6e-05,11.78481]
[1779329091157,34.98,77840.79,0.0,0.9109,6e-05,11.8323]
[1779329096535,34.97,77840.62,0.0,0.9109,6e-05,11.83228]
[1779329101570,34.97,77838.09,0.0,0.91076,6e-05,11.84655]
[1779329103585,34.97,77826.92,0.0,0.91006,6e-05,11.91384]
[1779329104592,34.97,77826.29,0.0,0.91002,6e-05,11.91735]
[1779329109627,34.97,77821.02,0.0,0.90968,6e-05,11.94957]
[1779329111641,34.97,77818.06,0.0,0.9095,6e-05,11.96751]
[1779329116675,34.97,77812.1,0.0,0.90912,6e-05,12.00386]
[1779329121711,34.97,77812.87,0.0,0.90917,6e-05,11.99864]
[1779329123726,34.97,77805.39,0.0,0.90869,6e-05,12.04484]
[1779329126746,34.97,77800.24,0.0,0.90835,6e-05,12.07699]
[1779329131786,34.97,77801.38,0.0,0.90844,6e-05,12.0675]
[1779329138834,34.98,77803.49,0.0,0.90856,6e-05,12.05607]
[1779329143868,34.98,77805.81,0.0,0.90869,6e-05,12.04301]
[1779329149911,34.98,77807.34,0.0,0.90878,6e-05,12.03506]
[1779329155954,34.98,77807.31,0.0,0.90876,6e-05,12.03665]
[1779329160989,34.99,77808.39,0.0,0.90882,6e-05,12.03121]
[1779329166028,34.99,77808.79,0.0,0.90884,6e-05,12.02952]
[1779329172070,34.98,77810.0,0.0,0.90892,6e-05,12.02112]
[1779329177108,34.98,77811.01,0.0,0.909,6e-05,12.01396]
[1779329183146,34.98,77812.29,0.0,0.90909,6e-05,12.00529]
[1779329188182,34.98,77817.04,0.0,0.9094,6e-05,11.97571]
[1779329194226,34.98,77817.85,0.0,0.90948,6e-05,11.96672]
[1779329201961,34.98,77816.89,0.0,0.90942,6e-05,11.97193]
[1779329207315,34.98,77814.28,0.0,0.90926,6e-05,11.98725]
[1779329214364,34.98,77814.17,0.0,0.90926,6e-05,11.98714]
[1779329216377,34.98,77808.25,0.0,0.90889,6e-05,12.02292]
[1779329222103,34.97,77812.73,0.0,0.90918,6e-05,11.9948]
[1779329224433,34.97,77814.95,0.0,0.90933,6e-05,11.98095]
[1779329232173,34.97,77820.86,0.0,0.9097,6e-05,11.94567]
[1779329238540,34.98,77821.42,0.0,0.90971,6e-05,11.94457]
[1779329243577,34.98,77823.47,0.0,0.90982,6e-05,11.93368]
[1779329248613,34.98,77824.35,0.0,0.90986,6e-05,11.92987]
[1779329253646,34.99,77825.56,0.0,0.90995,6e-05,11.92051]
[1779329258683,34.99,77825.52,0.0,0.90993,6e-05,11.92221]
[1779329263718,34.99,77822.27,0.0,0.90971,6e-05,11.94333]
[1779329268753,34.99,77823.12,0.0,0.90975,6e-05,11.93932]
[1779329273787,35.0,77824.25,0.0,0.90981,6e-05,11.93365]
[1779329278822,35.0,77822.51,0.0,0.90969,6e-05,11.94546]
[1779329283858,35.0,77818.04,0.0,0.90939,6e-05,11.97383]
[1779329285874,35.0,77813.13,0.0,0.90908,6e-05,12.0041]
[1779329290907,35.0,77811.9,0.0,0.90899,6e-05,12.01245]
[1779329296949,35.0,77813.07,0.0,0.90905,6e-05,12.00642]
[1779329298962,35.0,77802.1,0.0,0.90835,6e-05,12.07364]
[1779329299970,35.0,77801.95,0.0,0.90834,6e-05,12.07465]
[1779329305013,35.0,77800.91,0.0,0.90827,6e-05,12.08151]
[1779329306014,35.0,77795.27,0.0,0.9079,6e-05,12.11607]
[1779329312057,35.01,77795.42,0.0,0.90793,6e-05,12.11203]
[1779329316102,35.01,77789.74,0.0,0.90756,6e-05,12.14707]
[1779329319105,35.01,77786.0,0.0,0.90732,6e-05,12.17008]
[1779329324139,35.01,77783.86,0.0,0.90718,6e-05,12.18328]
[1779329329176,35.01,77773.81,0.0,0.90653,7e-05,12.24495]
[1779329330183,35.01,77768.77,0.0,0.9062,7e-05,12.27583]
[1779329332195,35.01,77767.21,0.0,0.9061,7e-05,12.28518]
[1779329337231,35.0,77769.34,0.0,0.90625,7e-05,12.2714]
[1779329342267,35.0,77771.53,0.0,0.90639,7e-05,12.25734]
[1779329347305,35.0,77774.24,0.0,0.90658,7e-05,12.23995]
[1779329348309,35.0,77779.43,0.0,0.90692,6e-05,12.20805]
[1779329353344,35.0,77782.58,0.0,0.90712,6e-05,12.18864]
[1779329358380,35.0,77782.88,0.0,0.90714,6e-05,12.18693]
[1779329363416,35.0,77782.58,0.0,0.90712,6e-05,12.18898]
[1779329368450,35.0,77781.53,0.0,0.90705,6e-05,12.19573]
[1779329374492,35.0,77780.97,0.0,0.90703,6e-05,12.19601]
[1779329379528,35.0,77780.93,0.0,0.90702,6e-05,12.19657]
[1779329384562,35.01,77787.36,0.0,0.90744,6e-05,12.15758]
[1779329390287,35.01,77787.81,0.0,0.90746,6e-05,12.15551]
[1779329395639,35.01,77786.76,0.0,0.90738,6e-05,12.1627]
[1779329400357,35.01,77781.01,0.0,0.907,6e-05,12.19845]
[1779329402689,35.01,77778.01,0.0,0.90681,6e-05,12.21714]
[1779329407723,35.01,77777.83,0.0,0.90679,6e-05,12.21863]
[1779329412758,35.01,77778.28,0.0,0.90682,6e-05,12.21635]
[1779329418802,35.01,77778.26,0.0,0.90681,6e-05,12.21713]
[1779329423840,35.01,77780.67,0.0,0.90696,6e-05,12.20302]
[1779329426859,35.01,77786.23,0.0,0.90731,6e-05,12.16944]
[1779329428874,35.01,77790.72,0.0,0.90761,6e-05,12.14161]
[1779329433915,35.01,77789.86,0.0,0.90756,6e-05,12.14419]
[1779329438944,35.02,77793.57,0.0,0.90779,6e-05,12.12275]
[1779329443979,35.02,77790.39,0.0,0.90757,6e-05,12.14343]
[1779329450026,35.02,77790.07,0.0,0.90754,6e-05,12.14678]
[1779329455063,35.02,77790.75,0.0,0.90757,6e-05,12.14374]
[1779329458083,35.02,77796.54,0.0,0.90794,6e-05,12.10907]
[1779329460098,35.02,77800.37,0.0,0.90818,6e-05,12.08545]
[1779329465131,35.02,77801.39,0.0,0.90825,6e-05,12.07908]
[1779329470167,35.02,77803.29,0.0,0.90838,6e-05,12.06694]
[1779329474195,35.02,77799.82,0.0,0.90816,6e-05,12.08756]
[1779329479231,35.02,77800.39,0.0,0.90821,6e-05,12.08328]
[1779329486280,35.02,77803.71,0.0,0.90843,6e-05,12.06199]
[1779329491315,35.02,77803.12,0.0,0.90842,6e-05,12.0613]
[1779329496351,35.02,77803.26,0.0,0.90844,6e-05,12.05961]
[1779329501387,35.01,77804.81,0.0,0.90855,6e-05,12.04935]
[1779329508435,35.01,77805.06,0.0,0.90858,6e-05,12.04673]
[1779329513469,35.01,77805.23,0.0,0.9086,6e-05,12.04473]
[1779329519513,35.01,77804.89,0.0,0.90856,6e-05,12.04787]
[1779329524547,35.01,77805.35,0.0,0.90858,6e-05,12.04627]
[1779329529582,35.02,77809.43,0.0,0.90883,6e-05,12.02268]
[1779329534617,35.02,77809.45,0.0,0.90884,6e-05,12.02192]
[1779329540659,35.02,77807.76,0.0,0.90872,6e-05,12.03343]
[1779329546701,35.02,77807.53,0.0,0.90868,6e-05,12.0364]
[1779329549721,35.02,77826.24,0.0,0.90987,6e-05,11.92318]
[1779329550729,35.02,77834.0,0.0,0.91036,6e-05,11.87587]
[1779329555764,35.02,77828.64,0.0,0.91006,6e-05,11.90344]
[1779329560799,35.02,77827.22,0.0,0.90998,6e-05,11.91147]
[1779329565834,35.01,77828.81,0.0,0.91009,6e-05,11.90023]
[1779329570869,35.01,77828.81,0.0,0.91011,6e-05,11.8987]
[1779329575904,35.01,77828.68,0.0,0.91012,6e-05,11.898]
[1779329578924,35.01,77819.93,0.0,0.90956,6e-05,11.95101]
[1779329579931,35.01,77812.58,0.0,0.90909,6e-05,11.9961]
[1779329580939,35.01,77812.19,0.0,0.90907,6e-05,11.99839]
[1779329582628,35.01,77806.28,0.0,0.90869,6e-05,12.0346]
[1779329587988,35.01,77807.88,0.0,0.90878,6e-05,12.02617]
[1779329594030,35.02,77808.84,0.0,0.90882,6e-05,12.02194]
[1779329599066,35.02,77807.57,0.0,0.90873,6e-05,12.03097]
[1779329604102,35.02,77807.08,0.0,0.90868,6e-05,12.03515]
[1779329609137,35.02,77806.44,0.0,0.90863,6e-05,12.04015]
[1779329614171,35.02,77807.68,0.0,0.90873,6e-05,12.02972]
[1779329622908,35.02,77807.52,0.0,0.90872,6e-05,12.03062]
[1779329628270,35.02,77808.6,0.0,0.90878,6e-05,12.02514]
[1779329633305,35.02,77809.24,0.0,0.90882,6e-05,12.0207]
[1779329639346,35.02,77809.72,0.0,0.90886,6e-05,12.01667]
[1779329645389,35.02,77810.58,0.0,0.90892,6e-05,12.01118]
[1779329648410,35.02,77817.51,0.0,0.90937,6e-05,11.9685]
[1779329649417,35.02,77818.36,0.0,0.90942,6e-05,11.96363]
[1779329654451,35.02,77821.75,0.0,0.90964,6e-05,11.94295]
[1779329659487,35.02,77820.07,0.0,0.90953,6e-05,11.95287]
[1779329665529,35.02,77822.39,0.0,0.90968,6e-05,11.93853]
[1779329670564,35.02,77822.8,0.0,0.90971,6e-05,11.93589]
[1779329675599,35.02,77823.21,0.0,0.90976,6e-05,11.92954]
[1779329683656,35.02,77827.83,0.0,0.91006,6e-05,11.90105]
[1779329688692,35.02,77831.42,0.0,0.91029,6e-05,11.87913]
[1779329693727,35.02,77832.66,0.0,0.91036,6e-05,11.87163]
[1779329698762,35.02,77832.41,0.0,0.91035,6e-05,11.87331]
[1779329703797,35.02,77832.08,0.0,0.91032,6e-05,11.8755]
[1779329708832,35.02,77830.47,0.0,0.91022,6e-05,11.88548]
[1779329713866,35.02,77831.07,0.0,0.91024,6e-05,11.8833]
[1779329718902,35.03,77828.56,0.0,0.91006,6e-05,11.90081]
[1779329722930,35.03,77823.45,0.0,0.90972,6e-05,11.93339]
[1779329727965,35.03,77822.79,0.0,0.90966,6e-05,11.93916]
[1779329733000,35.03,77824.94,0.0,0.90981,6e-05,11.92393]
[1779329738036,35.03,77825.95,0.0,0.90987,6e-05,11.91761]
[1779329745086,35.03,77826.41,0.0,0.90994,6e-05,11.91165]
[1779329750807,35.02,77826.72,0.0,0.90998,6e-05,11.90702]
[1779329756162,35.02,77828.15,0.0,0.9101,6e-05,11.89604]
[1779329761198,35.01,77828.42,0.0,0.91014,6e-05,11.89212]
[1779329762204,35.01,77834.49,0.0,0.91052,6e-05,11.85489]
[1779329763212,35.01,77837.04,0.0,0.91069,6e-05,11.83906]
[1779329768253,35.01,77835.93,0.0,0.91064,6e-05,11.84388]
[1779329773288,35.01,77838.3,0.0,0.91079,6e-05,11.82938]
[1779329777316,35.01,77843.39,0.0,0.9111,6e-05,11.79968]
[1779329778322,35.01,77852.63,0.0,0.91168,6e-05,11.74366]
[1779329779330,35.01,77852.7,0.0,0.91168,6e-05,11.74307]
[1779329784366,35.01,77850.88,0.0,0.91158,6e-05,11.75333]
[1779329789402,35.01,77849.27,0.0,0.91148,6e-05,11.76242]
[1779329795442,35.01,77846.34,0.0,0.91133,6e-05,11.77576]
[1779329800477,35.01,77845.95,0.0,0.91132,6e-05,11.77729]
[1779329802491,35.01,77851.94,0.0,0.91169,6e-05,11.74088]
[1779329807526,35.0,77854.02,0.0,0.91183,6e-05,11.7279]
[1779329812560,35.0,77848.6,0.0,0.91149,6e-05,11.76017]
[1779329817596,35.0,77844.2,0.0,0.91122,6e-05,11.78609]
[1779329822631,35.0,77841.93,0.0,0.91109,6e-05,11.79914]
[1779329827666,35.0,77842.17,0.0,0.91111,6e-05,11.79704]
[1779329832703,35.0,77847.89,0.0,0.91147,6e-05,11.76194]
[1779329835724,35.0,77859.04,0.0,0.91217,6e-05,11.69462]
[1779329836730,35.0,77855.7,0.0,0.91196,6e-05,11.71476]
[1779329838744,35.0,77851.89,0.0,0.91172,6e-05,11.7377]
[1779329843780,35.0,77852.31,0.0,0.91175,6e-05,11.73501]
[1779329848815,35.0,77853.9,0.0,0.91185,6e-05,11.72528]
[1779329853849,35.0,77854.96,0.0,0.91194,6e-05,11.71528]
[1779329858891,35.0,77853.22,0.0,0.91183,6e-05,11.72569]
[1779329863921,35.0,77853.1,0.0,0.91183,6e-05,11.72622]
[1779329868955,35.0,77853.44,0.0,0.91185,6e-05,11.72407]
[1779329873990,35.0,77858.97,0.0,0.9122,6e-05,11.69071]
[1779329876008,35.0,77864.59,0.0,0.91254,6e-05,11.65703]
[1779329881046,35.0,77860.68,0.0,0.9123,6e-05,11.68087]
[1779329886076,35.0,77861.06,0.0,0.91232,6e-05,11.67899]
[1779329889096,35.0,77854.89,0.0,0.91193,6e-05,11.71629]
[1779329894131,35.0,77855.43,0.0,0.91196,6e-05,11.71321]
[1779329900174,35.0,77853.14,0.0,0.91182,6e-05,11.72719]
[1779329905209,35.0,77853.27,0.0,0.91183,6e-05,11.72656]
[1779329907223,35.0,77860.44,0.0,0.91227,6e-05,11.68347]
[1779329909236,35.0,77863.52,0.0,0.91246,6e-05,11.66518]
[1779329913265,35.0,77884.87,0.0,0.91379,6e-05,11.53423]
[1779329914273,35.0,77891.01,0.0,0.91416,6e-05,11.49786]
[1779329915280,35.0,77895.17,0.0,0.91442,6e-05,11.47302]
[1779329920339,35.0,77894.25,0.0,0.91436,6e-05,11.47862]
[1779329923335,35.0,77891.69,0.0,0.91421,6e-05,11.49382]
[1779329926357,35.0,77885.18,0.0,0.91381,6e-05,11.53289]
[1779329932086,35.01,77885.22,0.0,0.91379,6e-05,11.53418]
[1779329937434,35.01,77885.0,0.0,0.91377,6e-05,11.53671]
[1779329942469,35.01,77886.22,0.0,0.91383,6e-05,11.53053]
[1779329947505,35.01,77885.15,0.0,0.91375,6e-05,11.53809]
[1779329953545,35.01,77885.97,0.0,0.91379,6e-05,11.53454]
[1779329958580,35.02,77885.77,0.0,0.91377,6e-05,11.53687]
[1779329959587,35.02,77894.0,0.0,0.91427,6e-05,11.48792]
[1779329960595,35.02,77898.16,0.0,0.91452,6e-05,11.46339]
[1779329965630,35.02,77899.1,0.0,0.91457,6e-05,11.45791]
[1779329970666,35.02,77900.05,0.0,0.91462,6e-05,11.45355]
[1779329975701,35.02,77897.87,0.0,0.91449,6e-05,11.46468]
[1779329977715,35.02,77904.45,0.0,0.91489,6e-05,11.42614]
[1779329981744,35.02,77908.24,0.0,0.91512,6e-05,11.40274]
[1779329986777,35.02,77911.34,0.0,0.91531,6e-05,11.38448]
[1779329990805,35.02,77916.84,0.0,0.91565,6e-05,11.35082]
[1779329995841,35.02,77916.49,0.0,0.91565,6e-05,11.35126]
[1779329998862,35.02,77922.85,0.0,0.91604,6e-05,11.31268]
[1779330003897,35.01,77923.1,0.0,0.91606,6e-05,11.30999]
[1779330007925,35.01,77934.55,0.0,0.91676,6e-05,11.24136]
[1779330008932,35.01,77948.89,0.0,0.91761,6e-05,11.15666]
[1779330009939,35.01,77948.44,0.0,0.91758,6e-05,11.15932]
[1779330012962,35.01,77961.27,0.0,0.91834,6e-05,11.08393]
[1779330013969,35.01,77962.24,0.0,0.9184,6e-05,11.07835]
[1779330019004,35.01,77966.24,0.0,0.91862,6e-05,11.05555]
[1779330024052,35.01,77962.67,0.0,0.91841,6e-05,11.07721]
[1779330025060,35.02,77970.01,0.0,0.91884,6e-05,11.0343]
[1779330026063,35.02,77974.63,0.0,0.9191,6e-05,11.00766]
[1779330029085,35.02,77967.49,0.0,0.91868,6e-05,11.04997]
[1779330034121,35.02,77962.49,0.0,0.9184,6e-05,11.07641]
[1779330039155,35.02,77964.52,0.0,0.91852,6e-05,11.065]
[1779330044193,35.02,77961.5,0.0,0.91834,6e-05,11.08316]
[1779330049228,35.02,77961.3,0.0,0.91832,6e-05,11.0847]
[1779330050233,35.02,77951.36,0.0,0.91773,6e-05,11.14311]
[1779330051239,35.02,77952.85,0.0,0.91782,6e-05,11.1343]
[1779330054260,35.02,77959.0,0.0,0.91818,6e-05,11.09824]
[1779330059978,35.02,77957.61,0.0,0.9181,6e-05,11.10672]
[1779330061308,35.02,77947.93,0.0,0.91753,6e-05,11.16366]
[1779330066351,35.02,77944.71,0.0,0.91734,6e-05,11.18227]
[1779330071380,35.02,77945.1,0.0,0.91737,6e-05,11.17968]
[1779330076415,35.02,77944.81,0.0,0.91735,6e-05,11.18108]
[1779330078429,35.02,77951.59,0.0,0.91775,6e-05,11.14107]
[1779330080444,35.02,77953.63,0.0,0.91787,6e-05,11.1291]
[1779330082457,35.02,77943.61,0.0,0.91728,6e-05,11.18815]
[1779330083464,35.02,77938.96,0.0,0.91701,6e-05,11.21551]
[1779330087492,35.02,77944.82,0.0,0.91736,6e-05,11.18059]
[1779330092526,35.02,77945.06,0.0,0.9174,6e-05,11.17553]
[1779330097561,35.02,77942.04,0.0,0.91722,6e-05,11.19316]
[1779330101590,35.02,77947.56,0.0,0.91755,6e-05,11.16048]
[1779330106625,35.02,77949.41,0.0,0.91766,6e-05,11.14963]
[1779330110652,35.02,77943.01,0.0,0.91728,6e-05,11.18748]
[1779330115688,35.02,77941.24,0.0,0.91717,6e-05,11.1979]
[1779330120727,35.02,77941.19,0.0,0.91717,6e-05,11.19814]
[1779330125761,35.02,77941.17,0.0,0.91717,6e-05,11.19813]
[1779330130797,35.02,77942.98,0.0,0.91728,6e-05,11.18717]
[1779330135832,35.02,77942.97,0.0,0.91728,6e-05,11.18688]
[1779330140868,35.02,77943.3,0.0,0.91731,6e-05,11.18451]
[1779330145903,35.01,77943.97,0.0,0.91735,6e-05,11.1802]
[1779330150937,35.01,77946.28,0.0,0.91749,6e-05,11.16639]
[1779330155973,35.01,77946.18,0.0,0.91751,6e-05,11.16329]
[1779330161008,35.01,77952.26,0.0,0.91787,6e-05,11.12727]
[1779330166045,35.01,77952.61,0.0,0.91789,6e-05,11.12522]
[1779330171086,35.01,77948.59,0.0,0.91765,6e-05,11.1489]
[1779330174106,35.01,77942.7,0.0,0.9173,6e-05,11.18349]
[1779330176121,35.01,77937.23,0.0,0.91698,6e-05,11.21561]
[1779330181165,35.01,77936.47,0.0,0.91694,6e-05,11.21949]
[1779330183172,35.01,77929.95,0.0,0.91655,6e-05,11.25776]
[1779330184182,35.01,77924.93,0.0,0.91625,6e-05,11.28728]
[1779330188207,35.01,77923.16,0.0,0.91616,6e-05,11.29681]
[1779330190220,35.01,77943.66,0.0,0.91739,6e-05,11.17513]
[1779330191228,35.01,77983.87,0.0,0.91974,6e-05,10.93925]
[1779330192235,35.01,77985.96,0.0,0.91986,6e-05,10.92733]
[1779330195257,35.01,78018.46,0.0,0.92172,6e-05,10.73971]
[1779330196265,35.01,78028.24,0.0,0.92227,6e-05,10.68383]
[1779330197272,35.01,78029.12,0.0,0.92231,6e-05,10.67943]
[1779330202306,35.02,78029.9,0.0,0.92233,6e-05,10.67784]
[1779330204328,35.02,78020.36,0.0,0.92177,6e-05,10.73439]
[1779330208348,35.02,78012.49,0.0,0.92132,6e-05,10.7804]
[1779330209355,35.02,78001.1,0.0,0.92066,6e-05,10.84697]
[1779330214390,35.03,78001.1,0.0,0.92066,6e-05,10.84556]
[1779330219425,35.03,78001.57,0.0,0.92067,6e-05,10.84509]
[1779330225177,35.03,78003.09,0.0,0.92074,6e-05,10.83772]
[1779330230502,35.04,78000.83,0.0,0.92059,6e-05,10.85362]
[1779330235537,35.04,77996.69,0.0,0.92033,6e-05,10.87987]
[1779330239565,35.04,77999.69,0.0,0.92048,6e-05,10.86419]
[1779330244600,35.05,77997.17,0.0,0.92032,6e-05,10.88107]
[1779330249635,35.05,77997.9,0.0,0.92035,6e-05,10.87786]
[1779330254688,35.05,77997.17,0.0,0.9203,6e-05,10.8824]
[1779330256731,35.05,77992.02,0.0,0.92,6e-05,10.91244]
[1779330261766,35.05,77992.57,0.0,0.92004,6e-05,10.9093]
[1779330266802,35.05,77990.02,0.0,0.91989,6e-05,10.92423]
[1779330271836,35.05,77990.37,0.0,0.91993,6e-05,10.91878]
[1779330276872,35.05,77990.57,0.0,0.91994,6e-05,10.9177]
[1779330281907,35.05,77996.97,0.0,0.92031,6e-05,10.88058]
[1779330282913,35.05,77998.89,0.0,0.92042,6e-05,10.86951]
[1779330287953,35.05,77996.61,0.0,0.92028,6e-05,10.88322]
[1779330292987,35.05,77996.85,0.0,0.92029,6e-05,10.88226]
[1779330298023,35.05,77995.37,0.0,0.9202,6e-05,10.89132]
[1779330300051,35.05,77955.82,0.0,0.91789,6e-05,11.12259]
[1779330301054,35.05,77945.87,0.0,0.9173,6e-05,11.1821]
[1779330302060,35.06,77949.26,0.0,0.91749,6e-05,11.16304]
[1779330304077,35.06,77957.55,0.0,0.91796,6e-05,11.11615]
[1779330306089,35.06,77963.85,0.0,0.91831,6e-05,11.08113]
[1779330309108,35.07,77976.92,0.0,0.91905,6e-05,11.0077]
[1779330310116,35.07,77982.02,0.0,0.91934,6e-05,10.9786]
[1779330312130,35.07,77983.16,0.0,0.91939,6e-05,10.97341]
[1779330317165,35.08,77986.5,0.0,0.91955,6e-05,10.95746]
[1779330320186,35.08,77991.11,0.0,0.91979,6e-05,10.93282]
[1779330325222,35.09,77991.79,0.0,0.9198,6e-05,10.93257]
[1779330330256,35.09,77992.87,0.0,0.91982,6e-05,10.93011]
[1779330335290,35.1,77989.33,0.0,0.9196,6e-05,10.95118]
[1779330340326,35.11,77984.94,0.0,0.91931,6e-05,10.98052]
[1779330345361,35.11,77980.03,0.0,0.91899,6e-05,11.01272]
[1779330350396,35.12,77977.54,0.0,0.91881,6e-05,11.03055]
[1779330355430,35.12,77978.17,0.0,0.91882,6e-05,11.03]
[1779330360466,35.13,77976.91,0.0,0.91872,6e-05,11.04046]
[1779330365537,35.13,77994.56,0.0,0.91971,6e-05,10.9406]
[1779330366518,35.13,78026.14,0.0,0.92151,6e-05,10.75895]
[1779330367524,35.14,78033.57,0.0,0.92193,6e-05,10.7168]
[1779330372562,35.14,78036.37,0.0,0.92207,6e-05,10.70202]
[1779330377596,35.14,78011.83,0.0,0.92066,6e-05,10.84515]
[1779330382631,35.14,78006.05,0.0,0.92031,6e-05,10.88018]
[1779330387665,35.15,78006.38,0.0,0.92031,6e-05,10.88018]
[1779330392701,35.15,78002.76,0.0,0.92011,6e-05,10.89955]
[1779330397745,35.15,78008.7,0.0,0.92043,6e-05,10.86737]
[1779330404792,35.16,78011.53,0.0,0.92057,6e-05,10.85349]
[1779330410497,35.16,78014.83,0.0,0.92073,6e-05,10.83694]
[1779330415870,35.16,78013.14,0.0,0.92061,6e-05,10.8489]
[1779330420905,35.17,78010.79,0.0,0.92046,6e-05,10.86459]
[1779330426953,35.17,78009.85,0.0,0.92038,6e-05,10.87256]
[1779330431983,35.18,78010.81,0.0,0.92042,6e-05,10.86918]
[1779330436012,35.18,78016.71,0.0,0.92073,6e-05,10.83731]
[1779330438026,35.18,78018.19,0.0,0.92081,6e-05,10.82927]
[1779330441049,35.18,78023.99,0.0,0.92112,6e-05,10.79791]
[1779330446090,35.19,78024.93,0.0,0.92117,6e-05,10.79333]
[1779330451125,35.19,78031.45,0.0,0.92153,6e-05,10.75513]
[1779330452132,35.19,78032.58,0.0,0.92159,6e-05,10.74923]
[1779330455154,35.19,78038.51,0.0,0.92191,6e-05,10.71644]
[1779330460189,35.2,78039.22,0.0,0.92194,6e-05,10.7133]
[1779330465224,35.2,78041.94,0.0,0.92209,6e-05,10.69883]
[1779330471266,35.2,78042.87,0.0,0.92213,6e-05,10.69484]
[1779330476301,35.2,78045.75,0.0,0.92228,6e-05,10.67937]
[1779330479322,35.2,78050.92,0.0,0.92256,6e-05,10.65042]
[1779330483350,35.2,78042.63,0.0,0.92209,6e-05,10.69908]
[1779330484358,35.2,78035.62,0.0,0.92169,6e-05,10.73934]
[1779330485365,35.2,78036.54,0.0,0.92174,6e-05,10.73416]
[1779330490401,35.21,78036.72,0.0,0.92174,6e-05,10.73377]
[1779330491409,35.21,78024.79,0.0,0.92107,6e-05,10.80259]
[1779330492416,35.21,78018.75,0.0,0.92072,6e-05,10.83741]
[1779330499145,35.21,78017.12,0.0,0.92063,6e-05,10.84709]
[1779330509536,35.21,78013.84,0.0,0.92042,6e-05,10.86838]
[1779330514570,35.21,78012.21,0.0,0.92034,6e-05,10.8748]
[1779330518599,35.21,78007.04,0.0,0.92004,6e-05,10.90467]
[1779330520612,35.21,78001.92,0.0,0.91975,6e-05,10.93429]
[1779330521619,35.21,77999.91,0.0,0.91963,6e-05,10.94615]
[1779330526654,35.21,78001.94,0.0,0.91974,6e-05,10.93548]
[1779330530682,35.21,77994.72,0.0,0.91931,6e-05,10.97838]
[1779330535719,35.22,77994.82,0.0,0.91931,6e-05,10.97871]
[1779330540757,35.22,77995.85,0.0,0.91936,6e-05,10.97362]
[1779330544789,35.22,77989.24,0.0,0.91897,6e-05,11.01281]
[1779330549822,35.22,77989.53,0.0,0.91898,6e-05,11.01154]
[1779330552842,35.22,77984.18,0.0,0.91867,6e-05,11.04294]
[1779330557877,35.22,77982.99,0.0,0.9186,6e-05,11.05004]
[1779330562913,35.22,77982.97,0.0,0.91859,6e-05,11.05023]
[1779330567947,35.22,77980.69,0.0,0.91846,6e-05,11.06342]
[1779330572981,35.22,77980.87,0.0,0.9185,6e-05,11.05875]
[1779330578017,35.22,77981.5,0.0,0.91853,6e-05,11.0549]
[1779330583052,35.22,77984.71,0.0,0.91872,6e-05,11.03608]
[1779330588087,35.22,77987.64,0.0,0.91889,6e-05,11.01913]
[1779330593123,35.22,77988.4,0.0,0.91894,6e-05,11.01485]
[1779330597150,35.22,77981.64,0.0,0.91854,6e-05,11.05441]
[1779330601179,35.22,77987.64,0.0,0.91889,6e-05,11.01946]
[1779330606213,35.22,77989.78,0.0,0.91901,6e-05,11.00722]
[1779330608228,35.22,77997.52,0.0,0.91945,6e-05,10.9628]
[1779330609235,35.22,77998.39,0.0,0.9195,6e-05,10.95831]
[1779330614270,35.23,77996.39,0.0,0.91936,6e-05,10.97213]
[1779330619307,35.23,77994.04,0.0,0.91919,6e-05,10.98901]
[1779330620316,35.23,77985.65,0.0,0.9187,6e-05,11.03834]
[1779330621321,35.23,77977.18,0.0,0.9182,6e-05,11.08855]
[1779330622331,35.23,77969.7,0.0,0.91776,6e-05,11.13224]
[1779330623336,35.23,77956.42,0.0,0.91698,6e-05,11.21032]
[1779330624344,35.23,77950.35,0.0,0.91661,6e-05,11.24629]
[1779330627365,35.23,77958.49,0.0,0.91709,6e-05,11.1988]
[1779330628373,35.24,77957.95,0.0,0.91706,6e-05,11.20218]
[1779330633409,35.24,77960.12,0.0,0.9172,6e-05,11.18706]
[1779330638444,35.24,77960.05,0.0,0.91718,6e-05,11.18874]
[1779330644486,35.24,77960.24,0.0,0.91718,6e-05,11.18865]
[1779330649525,35.24,77960.24,0.0,0.91717,6e-05,11.18983]
[1779330654557,35.24,77963.13,0.0,0.91733,6e-05,11.17395]
[1779330657578,35.25,77972.0,0.0,0.91785,6e-05,11.12282]
[1779330662612,35.25,77975.79,0.0,0.91805,6e-05,11.10215]
[1779330667647,35.25,77970.99,0.0,0.91776,6e-05,11.13154]
[1779330672684,35.25,77971.03,0.0,0.91775,6e-05,11.13252]
[1779330677718,35.25,77970.26,0.0,0.91769,6e-05,11.13827]
[1779330682753,35.26,77968.48,0.0,0.91757,6e-05,11.14987]
[1779330687788,35.26,77967.49,0.0,0.9175,6e-05,11.15685]
[1779330692823,35.26,77964.75,0.0,0.91736,6e-05,11.17049]
[1779330697857,35.26,77964.31,0.0,0.91732,6e-05,11.17409]
[1779330702893,35.26,77967.84,0.0,0.91752,6e-05,11.15454]
[1779330707927,35.27,77967.01,0.0,0.91746,6e-05,11.16027]
[1779330712963,35.27,77965.5,0.0,0.91736,6e-05,11.17005]
[1779330717999,35.27,77966.77,0.0,0.91743,6e-05,11.16353]
[1779330723041,35.27,77968.0,0.0,0.91749,6e-05,11.15743]
[1779330728076,35.27,77970.16,0.0,0.91761,6e-05,11.14558]
[1779330733111,35.27,77969.24,0.0,0.91754,6e-05,11.15196]
[1779330737139,35.27,77960.38,0.0,0.91701,6e-05,11.20461]
[1779330742174,35.28,77958.66,0.0,0.91691,6e-05,11.21524]
[1779330746202,35.28,77953.61,0.0,0.9166,6e-05,11.24525]
[1779330751236,35.28,77954.1,0.0,0.91665,6e-05,11.23934]
[1779330756276,35.28,77954.01,0.0,0.91664,6e-05,11.24036]
[1779330761307,35.28,77954.93,0.0,0.91669,6e-05,11.23543]
[1779330766343,35.28,77954.74,0.0,0.91667,6e-05,11.23734]
[1779330771378,35.28,77954.0,0.0,0.91662,6e-05,11.24238]
[1779330776413,35.28,77953.49,0.0,0.91658,6e-05,11.24607]
[1779330781448,35.28,77954.78,0.0,0.91665,6e-05,11.23925]
[1779330786483,35.29,77953.48,0.0,0.91657,6e-05,11.24782]
[1779330791518,35.29,77954.23,0.0,0.9166,6e-05,11.24422]
[1779330796553,35.29,77954.04,0.0,0.91658,6e-05,11.24617]
[1779330801588,35.29,77955.04,0.0,0.91663,6e-05,11.24121]
[1779330806623,35.29,77955.29,0.0,0.91664,6e-05,11.24065]
[1779330811661,35.29,77979.87,0.0,0.9181,6e-05,11.09464]
[1779330812672,35.29,77986.53,0.0,0.91849,6e-05,11.05586]
[1779330814683,35.29,77986.68,0.0,0.91849,6e-05,11.05591]
[1779330819718,35.3,77986.57,0.0,0.91845,6e-05,11.05932]
[1779330824752,35.3,77984.17,0.0,0.91829,6e-05,11.07507]
[1779330829788,35.31,77986.38,0.0,0.9184,6e-05,11.06439]
[1779330834823,35.31,77989.0,0.0,0.91853,6e-05,11.0515]
[1779330836837,35.31,77983.78,0.0,0.91821,6e-05,11.08325]
[1779330838852,35.31,77980.06,0.0,0.91799,6e-05,11.10569]
[1779330843886,35.32,77972.27,0.0,0.91752,6e-05,11.15251]
[1779330844893,35.32,77969.81,0.0,0.91737,6e-05,11.16716]
[1779330849928,35.32,77970.78,0.0,0.91742,6e-05,11.16284]
[1779330854962,35.32,77969.88,0.0,0.91735,6e-05,11.16936]
[1779330859998,35.32,77973.37,0.0,0.91754,6e-05,11.15057]
[1779330862011,35.32,77979.72,0.0,0.91791,6e-05,11.11414]
[1779330867047,35.33,77974.01,0.0,0.91756,6e-05,11.14866]
[1779330872083,35.33,77972.33,0.0,0.91747,6e-05,11.15652]
[1779330877118,35.33,77968.91,0.0,0.91726,6e-05,11.17736]
[1779330885888,35.33,77968.15,0.0,0.91719,6e-05,11.18366]
[1779330891216,35.34,77961.72,0.0,0.91681,6e-05,11.22225]
[1779330896251,35.34,77961.28,0.0,0.91677,6e-05,11.22556]
[1779330901286,35.34,77963.31,0.0,0.91689,6e-05,11.21368]
[1779330904306,35.34,77968.23,0.0,0.91719,6e-05,11.18422]
[1779330909342,35.33,77970.92,0.0,0.91736,6e-05,11.16767]
[1779330914376,35.33,77970.4,0.0,0.91734,6e-05,11.1695]
[1779330919413,35.33,77969.34,0.0,0.91728,6e-05,11.17481]
[1779330923441,35.33,77965.32,0.0,0.91706,6e-05,11.19705]
[1779330928477,35.33,77966.41,0.0,0.91713,6e-05,11.18962]
[1779330933513,35.32,77966.79,0.0,0.91719,6e-05,11.18263]
[1779330938547,35.32,77968.23,0.0,0.91729,6e-05,11.17296]
[1779330943582,35.32,77969.32,0.0,0.91737,6e-05,11.16514]
[1779330948617,35.32,77970.3,0.0,0.91744,6e-05,11.15826]
[1779330953652,35.32,77970.31,0.0,0.91745,6e-05,11.15682]
[1779330956673,35.31,77963.62,0.0,0.91706,6e-05,11.1952]
[1779330961709,35.31,77966.0,0.0,0.91722,6e-05,11.17984]
[1779330963722,35.31,77971.63,0.0,0.91755,6e-05,11.14646]
[1779330968757,35.31,77971.02,0.0,0.91753,6e-05,11.14887]
[1779330973792,35.31,77971.23,0.0,0.91755,6e-05,11.1465]
[1779330978828,35.31,77971.14,0.0,0.91756,6e-05,11.14612]
[1779330983863,35.3,77971.58,0.0,0.9176,6e-05,11.14224]
[1779330988898,35.3,77976.76,0.0,0.91791,6e-05,11.11113]
[1779330993932,35.3,77975.47,0.0,0.91786,6e-05,11.11452]
[1779330998967,35.3,77974.83,0.0,0.91783,6e-05,11.11726]
[1779331005012,35.3,77974.77,0.0,0.91784,6e-05,11.11681]
[1779331010047,35.3,77975.78,0.0,0.91791,6e-05,11.10998]
[1779331012060,35.3,77981.16,0.0,0.91822,6e-05,11.07849]
[1779331017102,35.3,77981.9,0.0,0.91827,6e-05,11.07361]
[1779331022130,35.29,77976.94,0.0,0.91799,6e-05,11.10194]
[1779331027166,35.29,77976.31,0.0,0.91796,6e-05,11.10492]
[1779331032200,35.29,77977.36,0.0,0.91802,6e-05,11.09812]
[1779331035221,35.29,77982.9,0.0,0.91835,6e-05,11.0655]
[1779331040256,35.29,77980.18,0.0,0.9182,6e-05,11.08088]
[1779331045291,35.29,77978.43,0.0,0.9181,6e-05,11.09048]
[1779331050327,35.29,77978.15,0.0,0.91809,6e-05,11.09145]
[1779331057088,35.29,77979.36,0.0,0.91819,6e-05,11.08023]
[1779331062414,35.29,77981.61,0.0,0.91833,6e-05,11.06658]
[1779331067445,35.29,77982.31,0.0,0.91837,6e-05,11.06189]
[1779331072482,35.28,77982.01,0.0,0.91836,6e-05,11.06324]
[1779331077518,35.28,77983.17,0.0,0.91843,6e-05,11.05598]
[1779331082553,35.28,77982.22,0.0,0.91838,6e-05,11.06122]
[1779331087590,35.28,77978.67,0.0,0.91818,6e-05,11.08156]
[1779331092623,35.28,77978.37,0.0,0.91817,6e-05,11.08247]
[1779331097659,35.28,77978.46,0.0,0.91819,6e-05,11.07989]
[1779331103717,35.27,77978.84,0.0,0.91824,6e-05,11.07464]
[1779331108752,35.27,77980.21,0.0,0.91835,6e-05,11.0642]
[1779331110767,35.27,77986.26,0.0,0.91871,6e-05,11.02805]
[1779331113790,35.26,77992.53,0.0,0.91911,6e-05,10.98696]
[1779331118823,35.26,77991.79,0.0,0.91909,6e-05,10.98921]
[1779331123857,35.26,77993.52,0.0,0.9192,6e-05,10.97756]
[1779331128892,35.26,77994.02,0.0,0.91924,6e-05,10.97343]
[1779331133927,35.25,77994.33,0.0,0.91928,6e-05,10.96989]
[1779331135635,35.25,78001.01,0.0,0.91967,6e-05,10.93091]
[1779331140979,35.25,78010.67,0.0,0.92023,6e-05,10.8738]
[1779331141986,35.25,78016.61,0.0,0.92058,6e-05,10.83944]
[1779331147021,35.25,78018.39,0.0,0.92068,6e-05,10.82892]
[1779331152058,35.25,78017.56,0.0,0.92063,6e-05,10.83356]
[1779331157090,35.25,78017.89,0.0,0.92064,6e-05,10.83267]
[1779331162126,35.25,78016.55,0.0,0.92055,6e-05,10.84186]
[1779331167161,35.26,78017.32,0.0,0.92059,6e-05,10.83766]
[1779331172196,35.25,78014.07,0.0,0.92043,6e-05,10.85275]
[1779331177232,35.25,78005.06,0.0,0.91991,6e-05,10.90486]
[1779331181258,35.26,78000.04,0.0,0.91962,6e-05,10.93489]
[1779331183272,35.26,77992.7,0.0,0.91919,6e-05,10.97777]
[1779331188309,35.26,77989.48,0.0,0.91899,6e-05,10.99718]
[1779331190323,35.26,77976.94,0.0,0.91826,6e-05,11.07023]
[1779331194352,35.26,77982.1,0.0,0.91856,6e-05,11.04014]
[1779331199385,35.26,77980.34,0.0,0.91846,6e-05,11.05052]
[1779331203413,35.26,77983.53,0.0,0.91864,6e-05,11.03214]
[1779331209454,35.26,77982.4,0.0,0.91857,6e-05,11.03924]
[1779331214490,35.26,77981.43,0.0,0.91851,6e-05,11.04527]
[1779331220533,35.26,77980.37,0.0,0.91844,6e-05,11.05218]
[1779331226277,35.26,77977.47,0.0,0.91827,6e-05,11.06961]
[1779331231609,35.26,77977.17,0.0,0.91827,6e-05,11.06854]
[1779331236347,35.26,77974.04,0.0,0.91808,6e-05,11.08715]
[1779331244703,35.26,77973.87,0.0,0.91807,6e-05,11.08836]
[1779331248731,35.26,77969.51,0.0,0.91781,6e-05,11.11373]
[1779331251752,35.26,77959.29,0.0,0.91721,6e-05,11.1732]
[1779331256788,35.26,77964.22,0.0,0.91751,6e-05,11.14352]
[1779331257794,35.26,77964.01,0.0,0.9175,6e-05,11.14464]
[1779331262829,35.26,77961.04,0.0,0.91733,6e-05,11.16146]
[1779331267864,35.26,77960.32,0.0,0.9173,6e-05,11.1649]
[1779331269880,35.26,77956.85,0.0,0.9171,6e-05,11.18483]
[1779331274914,35.26,77959.81,0.0,0.91728,6e-05,11.16668]
[1779331279950,35.26,77957.95,0.0,0.91718,6e-05,11.17642]
[1779331282971,35.25,77952.07,0.0,0.91684,6e-05,11.21024]
[1779331284985,35.25,77948.48,0.0,0.91663,6e-05,11.23047]
[1779331290020,35.25,77948.63,0.0,0.91665,6e-05,11.22851]
[1779331297069,35.25,77949.89,0.0,0.91677,6e-05,11.21576]
[1779331299083,35.25,77954.76,0.0,0.91706,6e-05,11.18684]
[1779331304118,35.25,77954.69,0.0,0.91707,6e-05,11.18644]
[1779331309152,35.25,77949.65,0.0,0.91678,6e-05,11.21513]
[1779331314188,35.24,77943.69,0.0,0.91643,6e-05,11.24936]
[1779331321238,35.24,77943.95,0.0,0.91646,6e-05,11.24614]
[1779331326276,35.24,77942.62,0.0,0.91639,6e-05,11.25294]
[1779331327279,35.24,77937.22,0.0,0.91607,6e-05,11.28446]
[1779331328286,35.24,77931.14,0.0,0.91571,6e-05,11.31998]
[1779331333321,35.24,77931.07,0.0,0.91572,6e-05,11.31924]
[1779331338356,35.23,77931.45,0.0,0.91576,6e-05,11.31542]
[1779331341383,35.23,77938.25,0.0,0.91617,6e-05,11.27466]
[1779331347419,35.23,77940.66,0.0,0.91633,6e-05,11.25936]
[1779331349433,35.23,77941.13,0.0,0.91636,6e-05,11.25623]
[1779331353461,35.23,77941.22,0.0,0.91639,6e-05,11.25168]
[1779331358495,35.23,77938.11,0.0,0.91622,6e-05,11.2689]
[1779331362524,35.23,77944.98,0.0,0.91663,6e-05,11.22791]
[1779331367558,35.23,77946.71,0.0,0.91674,6e-05,11.21718]
[1779331372594,35.22,77946.1,0.0,0.91671,6e-05,11.22019]
[1779331378636,35.22,77945.87,0.0,0.9167,6e-05,11.22092]
[1779331383672,35.22,77944.33,0.0,0.91662,6e-05,11.22918]
[1779331387411,35.22,77938.82,0.0,0.91629,6e-05,11.26106]
[1779331392737,35.22,77938.09,0.0,0.91626,6e-05,11.26419]
[1779331397772,35.22,77939.62,0.0,0.91636,6e-05,11.25443]
[1779331407551,35.21,77940.87,0.0,0.91645,6e-05,11.24515]
[1779331412878,35.21,77937.05,0.0,0.91626,6e-05,11.26329]
[1779331417622,35.21,77931.69,0.0,0.91595,6e-05,11.29373]
[1779331423956,35.21,77928.73,0.0,0.91578,6e-05,11.30978]
[1779331428992,35.21,77930.93,0.0,0.91593,6e-05,11.2954]
[1779331434029,35.2,77932.13,0.0,0.91602,6e-05,11.28697]
[1779331439066,35.2,77934.37,0.0,0.91617,6e-05,11.27213]
[1779331444100,35.2,77932.57,0.0,0.91607,6e-05,11.28165]
[1779331450144,35.2,77931.31,0.0,0.91601,6e-05,11.28704]
[1779331455177,35.19,77931.6,0.0,0.91605,6e-05,11.28355]
[1779331460213,35.19,77932.43,0.0,0.91611,6e-05,11.27719]
[1779331465249,35.19,77932.53,0.0,0.91613,6e-05,11.27512]
[1779331470282,35.19,77933.13,0.0,0.91618,6e-05,11.27041]
[1779331478339,35.18,77932.96,0.0,0.91622,6e-05,11.26564]
[1779331483375,35.18,77933.87,0.0,0.91628,6e-05,11.25892]
[1779331489417,35.18,77933.43,0.0,0.91627,6e-05,11.25992]
[1779331494478,35.17,77933.96,0.0,0.91632,6e-05,11.25524]
[1779331495464,35.17,77955.67,0.0,0.91761,6e-05,11.12766]
[1779331496468,35.17,77959.93,0.0,0.91786,6e-05,11.10262]
[1779331497475,35.17,77966.95,0.0,0.91827,6e-05,11.06159]
[1779331501501,35.17,77958.91,0.0,0.9178,6e-05,11.10859]
[1779331503516,35.17,77952.89,0.0,0.91745,6e-05,11.14369]
[1779331508551,35.17,77948.9,0.0,0.91722,6e-05,11.16655]
[1779331514592,35.17,77949.76,0.0,0.91728,6e-05,11.16062]
[1779331519628,35.17,77948.57,0.0,0.91721,6e-05,11.16708]
[1779331520635,35.17,77954.39,0.0,0.91756,6e-05,11.13289]
[1779331525670,35.17,77952.89,0.0,0.91747,6e-05,11.14158]
[1779331530706,35.17,77950.74,0.0,0.91734,6e-05,11.15401]
[1779331535740,35.17,77948.58,0.0,0.91724,6e-05,11.16303]
[1779331536746,35.17,77943.24,0.0,0.91692,6e-05,11.19432]
[1779331541781,35.17,77941.86,0.0,0.91685,6e-05,11.20194]
[1779331547823,35.17,77944.77,0.0,0.91702,6e-05,11.18441]
[1779331552859,35.17,77942.37,0.0,0.91689,6e-05,11.19813]
[1779331557894,35.17,77942.08,0.0,0.91687,6e-05,11.1995]
[1779331560633,35.17,77953.83,0.0,0.91757,6e-05,11.13035]
[1779331566957,35.17,77956.22,0.0,0.91771,6e-05,11.11656]
[1779331573006,35.17,77959.93,0.0,0.91792,6e-05,11.09516]
[1779331576021,35.17,77964.94,0.0,0.91822,6e-05,11.06608]
[1779331581057,35.17,77964.58,0.0,0.91819,6e-05,11.0685]
[1779331588106,35.17,77966.16,0.0,0.91828,6e-05,11.05966]
[1779331596163,35.17,77969.23,0.0,0.91848,6e-05,11.03878]
[1779331600194,35.17,77964.21,0.0,0.91818,6e-05,11.06841]
[1779331601201,35.17,77951.83,0.0,0.91745,6e-05,11.14091]
[1779331602208,35.17,77942.92,0.0,0.91692,6e-05,11.19314]
[1779331604222,35.17,77937.99,0.0,0.91663,6e-05,11.22198]
[1779331609257,35.17,77936.78,0.0,0.91657,6e-05,11.22813]
[1779331612278,35.17,77930.62,0.0,0.91621,6e-05,11.2638]
[1779331614292,35.17,77929.18,0.0,0.91613,6e-05,11.27182]
[1779331618320,35.17,77935.04,0.0,0.91649,6e-05,11.23616]
[1779331623357,35.16,77934.15,0.0,0.91645,6e-05,11.23971]
[1779331628390,35.16,77935.43,0.0,0.91654,6e-05,11.23125]
[1779331634432,35.16,77933.62,0.0,0.91644,6e-05,11.24054]
[1779331639469,35.16,77934.15,0.0,0.91648,6e-05,11.23623]
[1779331644504,35.15,77931.17,0.0,0.91632,6e-05,11.25266]
[1779331649540,35.15,77929.94,0.0,0.91626,6e-05,11.25856]
[1779331655580,35.15,77931.27,0.0,0.91638,6e-05,11.24569]
[1779331660615,35.15,77929.11,0.0,0.91626,6e-05,11.25718]
[1779331665651,35.15,77924.44,0.0,0.91599,6e-05,11.2834]
[1779331670689,35.14,77923.55,0.0,0.91596,6e-05,11.28684]
[1779331675724,35.14,77922.85,0.0,0.91593,6e-05,11.28975]
[1779331681769,35.14,77923.47,0.0,0.91598,6e-05,11.28425]
[1779331686801,35.13,77922.98,0.0,0.91597,6e-05,11.28534]
[1779331693850,35.13,77923.66,0.0,0.91603,6e-05,11.27954]
[1779331698886,35.13,77923.7,0.0,0.91605,6e-05,11.27785]
[1779331703921,35.13,77922.09,0.0,0.91596,6e-05,11.28587]
[1779331708957,35.12,77922.47,0.0,0.916,6e-05,11.28186]
[1779331710970,35.12,77916.72,0.0,0.91567,6e-05,11.31521]
[1779331716008,35.12,77918.1,0.0,0.91578,6e-05,11.30223]
[1779331721042,35.12,77916.22,0.0,0.91569,6e-05,11.31145]
[1779331727081,35.11,77915.82,0.0,0.91568,6e-05,11.31225]
[1779331732116,35.11,77914.28,0.0,0.9156,6e-05,11.31983]
[1779331739900,35.11,77913.48,0.0,0.91558,6e-05,11.32217]
[1779331745210,35.11,77912.62,0.0,0.91554,6e-05,11.3258]
[1779331750244,35.1,77911.99,0.0,0.91552,6e-05,11.32806]
[1779331755280,35.1,77911.93,0.0,0.91553,6e-05,11.32699]
[1779331760324,35.1,77910.56,0.0,0.91546,6e-05,11.33342]
[1779331765354,35.1,77912.19,0.0,0.91557,6e-05,11.32268]
[1779331770390,35.09,77910.9,0.0,0.91551,6e-05,11.329]
[1779331776432,35.09,77910.56,0.0,0.91553,6e-05,11.32597]
[1779331781471,35.09,77909.83,0.0,0.9155,6e-05,11.32876]
[1779331786501,35.09,77909.45,0.0,0.91549,6e-05,11.32972]
[1779331791537,35.08,77909.28,0.0,0.91549,6e-05,11.32945]
[1779331796576,35.08,77909.67,0.0,0.91552,6e-05,11.32591]
[1779331801606,35.08,77907.03,0.0,0.91538,6e-05,11.33998]
[1779331806643,35.08,77907.41,0.0,0.91541,6e-05,11.33668]
[1779331811676,35.08,77905.2,0.0,0.91529,6e-05,11.34839]
[1779331816712,35.07,77905.35,0.0,0.91532,6e-05,11.34582]
[1779331823761,35.07,77907.03,0.0,0.91544,6e-05,11.33425]
[1779331828796,35.07,77907.82,0.0,0.9155,6e-05,11.32831]
[1779331833831,35.07,77907.57,0.0,0.91552,6e-05,11.32509]
[1779331840880,35.06,77907.39,0.0,0.91552,6e-05,11.32449]
[1779331848936,35.06,77907.69,0.0,0.91556,6e-05,11.32084]
[1779331853976,35.06,77908.37,0.0,0.91561,6e-05,11.31545]
[1779331855986,35.06,77917.66,0.0,0.91618,6e-05,11.26007]
[1779331856993,35.06,77923.13,0.0,0.91651,6e-05,11.22764]
[1779331862036,35.06,77923.82,0.0,0.91655,6e-05,11.22322]
[1779331867069,35.06,77927.88,0.0,0.9168,6e-05,11.1991]
[1779331874119,35.06,77928.46,0.0,0.91683,6e-05,11.19538]
[1779331880913,35.05,77927.61,0.0,0.91679,6e-05,11.20005]
[1779331886203,35.05,77928.28,0.0,0.91683,6e-05,11.19582]
[1779331887210,35.05,77937.29,0.0,0.91737,6e-05,11.14265]
[1779331888219,35.05,77940.4,0.0,0.91755,6e-05,11.12438]
[1779331894259,35.05,77943.61,0.0,0.91776,6e-05,11.1024]
[1779331897281,35.05,77952.15,0.0,0.91826,6e-05,11.05243]
[1779331898287,35.06,77952.82,0.0,0.9183,6e-05,11.04863]
[1779331903324,35.06,77949.09,0.0,0.91807,6e-05,11.07127]
[1779331904331,35.06,77954.17,0.0,0.91837,6e-05,11.04148]
[1779331905337,35.06,77957.97,0.0,0.91859,6e-05,11.01958]
[1779331911124,35.06,77956.86,0.0,0.91851,6e-05,11.02726]
[1779331916414,35.06,77954.34,0.0,0.91836,6e-05,11.04274]
[1779331921449,35.06,77951.22,0.0,0.91817,6e-05,11.06187]
[1779331926484,35.06,77940.52,0.0,0.91753,6e-05,11.12559]
[1779331927491,35.06,77938.31,0.0,0.91739,6e-05,11.13868]
[1779331932528,35.06,77938.09,0.0,0.91738,6e-05,11.14022]
[1779331937565,35.06,77936.32,0.0,0.91727,6e-05,11.15108]
[1779331939578,35.06,77932.13,0.0,0.91702,6e-05,11.17595]
[1779331944612,35.06,77931.89,0.0,0.917,6e-05,11.17752]
[1779331949648,35.07,77933.92,0.0,0.91712,6e-05,11.1659]
[1779331954692,35.07,77933.8,0.0,0.91713,6e-05,11.16342]
[1779331959727,35.07,77936.99,0.0,0.91732,6e-05,11.14497]
[1779331964763,35.07,77936.6,0.0,0.91729,6e-05,11.14767]
[1779331970805,35.07,77936.9,0.0,0.9173,6e-05,11.14637]
[1779331975840,35.07,77939.55,0.0,0.91746,6e-05,11.13118]
[1779331980875,35.07,77939.75,0.0,0.91746,6e-05,11.13052]
[1779331985909,35.07,77937.72,0.0,0.91734,6e-05,11.14299]
[1779331990945,35.07,77938.35,0.0,0.91737,6e-05,11.13962]
[1779331995980,35.07,77934.72,0.0,0.91715,6e-05,11.16137]
[1779332001017,35.07,77928.2,0.0,0.91676,6e-05,11.19999]
[1779332006052,35.07,77930.43,0.0,0.91689,6e-05,11.18695]
[1779332011087,35.07,77930.43,0.0,0.91691,6e-05,11.18374]
[1779332016122,35.07,77933.57,0.0,0.9171,6e-05,11.16556]
[1779332021157,35.07,77937.7,0.0,0.91734,6e-05,11.14179]
[1779332030220,35.08,77938.61,0.0,0.91738,6e-05,11.13759]
[1779332037269,35.08,77938.27,0.0,0.91735,6e-05,11.14041]
[1779332042303,35.08,77939.53,0.0,0.91742,6e-05,11.13362]
[1779332047338,35.08,77937.7,0.0,0.91731,6e-05,11.14496]
[1779332053381,35.08,77938.64,0.0,0.91736,6e-05,11.14001]
[1779332058415,35.08,77938.15,0.0,0.91732,6e-05,11.14337]
[1779332063451,35.08,77935.86,0.0,0.91718,6e-05,11.15725]
[1779332068489,35.08,77931.41,0.0,0.91692,6e-05,11.18378]
[1779332070238,35.08,77920.03,0.0,0.91623,6e-05,11.25099]
[1779332071508,35.08,77918.09,0.0,0.91614,6e-05,11.25891]
[1779332076542,35.08,77918.58,0.0,0.91617,6e-05,11.25557]
[1779332081577,35.08,77918.35,0.0,0.91616,6e-05,11.25656]
[1779332086627,35.08,77916.03,0.0,0.91603,6e-05,11.26984]
[1779332087634,35.08,77892.13,0.0,0.91459,6e-05,11.41134]
[1779332092674,35.08,77895.99,0.0,0.91484,6e-05,11.38698]
[1779332097704,35.07,77894.64,0.0,0.91477,6e-05,11.39344]
[1779332105760,35.07,77897.48,0.0,0.91497,6e-05,11.37377]
[1779332107776,35.07,77907.83,0.0,0.9156,6e-05,11.31165]
[1779332109789,35.07,77908.12,0.0,0.91563,6e-05,11.30935]
[1779332114825,35.07,77908.89,0.0,0.91569,6e-05,11.30335]
[1779332119858,35.06,77908.17,0.0,0.91565,6e-05,11.30649]
[1779332124894,35.06,77908.99,0.0,0.91571,6e-05,11.30052]
[1779332129930,35.06,77909.51,0.0,0.91576,6e-05,11.29638]
[1779332134968,35.06,77910.23,0.0,0.91583,6e-05,11.28772]
[1779332140001,35.06,77914.02,0.0,0.91607,6e-05,11.26435]
[1779332142019,35.06,77919.97,0.0,0.91643,6e-05,11.22891]
[1779332147055,35.06,77918.08,0.0,0.91632,6e-05,11.23956]
[1779332152089,35.05,77917.17,0.0,0.91627,6e-05,11.24436]
[1779332157124,35.05,77912.98,0.0,0.91603,6e-05,11.26848]
[1779332162159,35.05,77912.6,0.0,0.91601,6e-05,11.26987]
[1779332167194,35.05,77920.73,0.0,0.91651,6e-05,11.22085]
[1779332170215,35.05,77922.19,0.0,0.9166,6e-05,11.21189]
[1779332175250,35.05,77920.07,0.0,0.91648,6e-05,11.22384]
[1779332177264,35.05,77914.18,0.0,0.91613,6e-05,11.25837]
[1779332183306,35.05,77915.4,0.0,0.91621,6e-05,11.25011]
[1779332188341,35.05,77916.49,0.0,0.91629,6e-05,11.24284]
[1779332193376,35.04,77917.32,0.0,0.91637,6e-05,11.2336]
[1779332198411,35.04,77918.05,0.0,0.91642,6e-05,11.22848]
[1779332203446,35.04,77912.03,0.0,0.91606,6e-05,11.26331]
[1779332204454,35.04,77907.45,0.0,0.91579,6e-05,11.29023]
[1779332208482,35.04,77904.06,0.0,0.9156,6e-05,11.30907]
[1779332213517,35.04,77904.69,0.0,0.91565,6e-05,11.30419]
[1779332218552,35.03,77907.28,0.0,0.91582,6e-05,11.28756]
[1779332223587,35.03,77907.26,0.0,0.91583,6e-05,11.28658]
[1779332228621,35.03,77908.85,0.0,0.91593,6e-05,11.27611]
[1779332231376,35.03,77913.37,0.0,0.91621,6e-05,11.24928]
[1779332235671,35.03,77919.93,0.0,0.91661,6e-05,11.20992]
[1779332237687,35.03,77920.91,0.0,0.91667,6e-05,11.20398]
[1779332242721,35.03,77920.03,0.0,0.91662,6e-05,11.20872]
[1779332247755,35.03,77921.32,0.0,0.9167,6e-05,11.20062]
[1779332252791,35.03,77921.46,0.0,0.91673,6e-05,11.19584]
[1779332257826,35.03,77923.6,0.0,0.91687,6e-05,11.18274]
[1779332262861,35.03,77924.0,0.0,0.9169,6e-05,11.17995]
[1779332267895,35.03,77924.43,0.0,0.91693,6e-05,11.17695]
[1779332274678,35.02,77925.87,0.0,0.91702,6e-05,11.16782]
[1779332279980,35.02,77925.87,0.0,0.91702,6e-05,11.1673]
[1779332285015,35.02,77924.06,0.0,0.91692,6e-05,11.17753]
[1779332290051,35.02,77920.94,0.0,0.91674,6e-05,11.19541]
[1779332295086,35.02,77921.78,0.0,0.91679,6e-05,11.18981]
[1779332301128,35.02,77922.15,0.0,0.91682,6e-05,11.18691]
[1779332306162,35.02,77922.34,0.0,0.91684,6e-05,11.1852]
[1779332311203,35.02,77922.13,0.0,0.91686,6e-05,11.18239]
[1779332316238,35.02,77924.08,0.0,0.91698,6e-05,11.17033]
[1779332321276,35.02,77924.85,0.0,0.91703,6e-05,11.1653]
[1779332332353,35.01,77924.14,0.0,0.917,6e-05,11.16837]
[1779332337389,35.01,77923.98,0.0,0.91699,6e-05,11.16882]
[1779332342422,35.01,77923.69,0.0,0.91698,6e-05,11.17003]
[1779332347458,35.01,77925.11,0.0,0.91707,6e-05,11.16117]
[1779332355245,35.01,77924.72,0.0,0.91705,6e-05,11.16275]
[1779332360550,35.01,77924.94,0.0,0.91707,6e-05,11.16102]
[1779332365584,35.01,77920.84,0.0,0.91683,6e-05,11.18479]
[1779332371626,35.01,77920.26,0.0,0.91683,6e-05,11.18397]
[1779332376662,35.01,77920.88,0.0,0.91687,6e-05,11.1797]
[1779332381695,35.01,77920.87,0.0,0.91687,6e-05,11.17919]
[1779332385456,35.0,77914.39,0.0,0.91649,6e-05,11.217]
[1779332390758,35.0,77915.37,0.0,0.91656,6e-05,11.21042]
[1779332395526,35.0,77909.53,0.0,0.91621,6e-05,11.24425]
[1779332397808,35.0,77902.22,0.0,0.91578,6e-05,11.28726]
[1779332398815,35.0,77898.54,0.0,0.91556,6e-05,11.30888]
[1779332403850,35.0,77896.98,0.0,0.91547,6e-05,11.31688]
[1779332408885,35.0,77897.75,0.0,0.91553,6e-05,11.31087]
[1779332415666,34.99,77898.39,0.0,0.91559,6e-05,11.30498]
[1779332420968,34.99,77899.2,0.0,0.91566,6e-05,11.29862]
[1779332426004,34.99,77908.61,0.0,0.91624,6e-05,11.24108]
[1779332430034,34.99,77914.37,0.0,0.9166,6e-05,11.20638]
[1779332435069,34.98,77912.71,0.0,0.91653,6e-05,11.21179]
[1779332440104,34.98,77912.44,0.0,0.91652,6e-05,11.21282]
[1779332445139,34.98,77917.2,0.0,0.91681,6e-05,11.18403]
[1779332450175,34.98,77915.74,0.0,0.91673,6e-05,11.19229]
[1779332456216,34.98,77917.34,0.0,0.91683,6e-05,11.18233]
[1779332461251,34.98,77918.37,0.0,0.91689,6e-05,11.17574]
[1779332463266,34.98,77906.65,0.0,0.91619,6e-05,11.24489]
[1779332464275,34.98,77900.84,0.0,0.91584,6e-05,11.27914]
[1779332469309,34.98,77900.81,0.0,0.91585,6e-05,11.27798]
[1779332474344,34.98,77901.26,0.0,0.91589,6e-05,11.27401]
[1779332479379,34.97,77901.38,0.0,0.91591,6e-05,11.27198]
[1779332484413,34.97,77901.8,0.0,0.91595,6e-05,11.26819]
[1779332489449,34.97,77901.64,0.0,0.91596,6e-05,11.26784]
[1779332494484,34.97,77901.59,0.0,0.91599,6e-05,11.26335]
[1779332499520,34.96,77902.51,0.0,0.91606,6e-05,11.25664]
[1779332504554,34.96,77907.27,0.0,0.91636,6e-05,11.22723]
[1779332510597,34.96,77910.83,0.0,0.91658,6e-05,11.20515]
[1779332515630,34.96,77912.29,0.0,0.91667,6e-05,11.19587]
[1779332521674,34.96,77910.11,0.0,0.91655,6e-05,11.20812]
[1779332526708,34.96,77909.41,0.0,0.91651,6e-05,11.21175]
[1779332533756,34.96,77909.14,0.0,0.9165,6e-05,11.21272]
[1779332538792,34.96,77908.62,0.0,0.91647,6e-05,11.2154]
[1779332540806,34.96,77918.21,0.0,0.91705,6e-05,11.15851]
[1779332542820,34.96,77920.16,0.0,0.91717,6e-05,11.14702]
[1779332547855,34.96,77919.61,0.0,0.91713,6e-05,11.15036]
[1779332552889,34.96,77918.45,0.0,0.91709,6e-05,11.15388]
[1779332557924,34.96,77917.79,0.0,0.91704,6e-05,11.15791]
[1779332561953,34.96,77895.17,0.0,0.91568,6e-05,11.29204]
[1779332562960,34.96,77893.71,0.0,0.9156,6e-05,11.30055]
[1779332566765,34.96,77902.49,0.0,0.91613,6e-05,11.24759]
[1779332569786,34.95,77903.58,0.0,0.9162,6e-05,11.24072]
[1779332575044,34.95,77904.31,0.0,0.91625,6e-05,11.23579]
[1779332580079,34.95,77905.35,0.0,0.91632,6e-05,11.22909]
[1779332582092,34.95,77910.56,0.0,0.91664,6e-05,11.19802]
[1779332584107,34.95,77917.77,0.0,0.91707,6e-05,11.1553]
[1779332590149,34.95,77916.14,0.0,0.91697,6e-05,11.16508]
[1779332596190,34.95,77914.96,0.0,0.9169,6e-05,11.17217]
[1779332601226,34.95,77914.15,0.0,0.91685,6e-05,11.17704]
[1779332606260,34.95,77912.53,0.0,0.91675,6e-05,11.18668]
[1779332611296,34.95,77911.88,0.0,0.91674,6e-05,11.18708]
[1779332616337,34.95,77912.61,0.0,0.91678,6e-05,11.18282]
[1779332621374,34.95,77914.08,0.0,0.91687,6e-05,11.17419]
[1779332627415,34.96,77913.32,0.0,0.9168,6e-05,11.18077]
[1779332632450,34.96,77911.39,0.0,0.91664,6e-05,11.19626]
[1779332638494,34.97,77909.16,0.0,0.91646,6e-05,11.21457]
[1779332643528,35.05,77909.21,0.0,0.91599,6e-05,11.26154]
[1779332648562,35.14,77909.44,0.0,0.91549,6e-05,11.31246]
[1779332653598,35.22,77909.91,0.0,0.91505,6e-05,11.35661]
[1779332659640,35.3,77910.46,0.0,0.91459,6e-05,11.40282]
[1779332667695,35.32,77911.84,0.0,0.91455,6e-05,11.40706]
[1779332672730,35.35,77916.15,0.0,0.91467,6e-05,11.39415]
[1779332678774,35.41,77916.04,0.0,0.91428,6e-05,11.43321]
[1779332683809,35.45,77913.76,0.0,0.91396,6e-05,11.46498]
[1779332690640,35.45,77913.47,0.0,0.9139,6e-05,11.47063]
[1779332694894,35.46,77901.13,0.0,0.91313,6e-05,11.54529]
[1779332695898,35.46,77894.85,0.0,0.91273,6e-05,11.58391]
[1779332696901,35.46,77889.89,0.0,0.91241,6e-05,11.61482]
[1779332701936,35.47,77888.04,0.0,0.91226,6e-05,11.62929]
[1779332710792,35.48,77893.01,0.0,0.91251,6e-05,11.60614]
[1779332716031,35.48,77893.01,0.0,0.91247,6e-05,11.60963]
[1779332719055,35.49,77901.95,0.0,0.913,6e-05,11.5588]
[1779332722076,35.49,77907.05,0.0,0.9133,6e-05,11.52984]
[1779332727111,35.49,77909.27,0.0,0.9134,6e-05,11.51949]
[1779332732146,35.5,77909.69,0.0,0.91341,6e-05,11.51733]
[1779332738191,35.51,77912.2,0.0,0.91352,6e-05,11.50709]
[1779332743226,35.51,77914.23,0.0,0.9136,6e-05,11.49893]
[1779332748261,35.52,77919.21,0.0,0.91387,6e-05,11.47311]
[1779332754302,35.53,77919.88,0.0,0.91388,6e-05,11.47207]
[1779332759339,35.53,77920.29,0.0,0.91389,6e-05,11.47173]
[1779332764373,35.53,77920.2,0.0,0.91386,6e-05,11.47434]
[1779332769408,35.54,77915.91,0.0,0.91357,6e-05,11.50278]
[1779332781290,35.55,77913.25,0.0,0.91331,6e-05,11.52762]
[1779332788541,35.56,77908.9,0.0,0.913,6e-05,11.55851]
[1779332801717,35.58,77904.33,0.0,0.91264,6e-05,11.59149]
[1779332802646,35.58,77927.96,0.0,0.91407,6e-05,11.45294]
[1779332803654,35.58,77938.39,0.0,0.9147,6e-05,11.39186]
[1779332804660,35.58,77945.39,0.0,0.91512,6e-05,11.3511]
[1779332805667,35.58,77944.76,0.0,0.91508,6e-05,11.35508]
[1779332807681,35.58,77937.58,0.0,0.91464,6e-05,11.3981]
[1779332811708,35.59,77932.44,0.0,0.9143,6e-05,11.43071]
[1779332817754,35.59,77932.69,0.0,0.91428,6e-05,11.4327]
[1779332824802,35.6,77935.65,0.0,0.91442,6e-05,11.41951]
[1779332829843,35.6,77935.19,0.0,0.91436,6e-05,11.42518]
[1779332834881,35.61,77932.52,0.0,0.91417,6e-05,11.44424]
[1779332839911,35.62,77930.35,0.0,0.91401,6e-05,11.45969]
[1779332844947,35.62,77927.44,0.0,0.91381,6e-05,11.47936]
[1779332849981,35.62,77928.42,0.0,0.91384,6e-05,11.47597]
[1779332855017,35.63,77929.53,0.0,0.91391,6e-05,11.46836]
[1779332860051,35.63,77929.48,0.0,0.91388,6e-05,11.47106]
[1779332867100,35.64,77931.01,0.0,0.91394,6e-05,11.46546]
[1779332871128,35.64,77925.94,0.0,0.91361,6e-05,11.49715]
[1779332876163,35.64,77920.77,0.0,0.91328,6e-05,11.52971]
[1779332878178,35.65,77909.15,0.0,0.91256,6e-05,11.59964]
[1779332884220,35.68,77906.26,0.0,0.91218,6e-05,11.63672]
[1779332889255,35.69,77909.12,0.0,0.91232,6e-05,11.62268]
[1779332894290,35.69,77910.17,0.0,0.91236,6e-05,11.61925]
[1779332896305,35.69,77903.16,0.0,0.91192,6e-05,11.6616]
[1779332899325,35.7,77895.52,0.0,0.91144,6e-05,11.70813]
[1779332904363,35.7,77893.26,0.0,0.91128,6e-05,11.72354]
[1779332909397,35.7,77889.22,0.0,0.91101,6e-05,11.74944]
[1779332912215,35.7,77871.58,0.0,0.90993,6e-05,11.85153]
[1779332917458,35.71,77871.36,0.0,0.9099,6e-05,11.85398]
[1779332923500,35.71,77873.37,0.0,0.91001,6e-05,11.84358]
[1779332928536,35.71,77876.5,0.0,0.91019,6e-05,11.82636]
[1779332933571,35.71,77878.98,0.0,0.91033,6e-05,11.81318]
[1779332938608,35.72,77881.87,0.0,0.91049,6e-05,11.7976]
[1779332943660,35.72,77879.8,0.0,0.91035,6e-05,11.81156]
[1779332948695,35.72,77880.53,0.0,0.91038,6e-05,11.80883]
[1779332953730,35.72,77880.02,0.0,0.91033,6e-05,11.81341]
[1779332956751,35.73,77885.2,0.0,0.91064,6e-05,11.78364]
[1779332960779,35.73,77888.19,0.0,0.91081,6e-05,11.76737]
[1779332966823,35.73,77890.21,0.0,0.91091,6e-05,11.75779]
[1779332971856,35.74,77888.77,0.0,0.91083,6e-05,11.76475]
[1779332976892,35.74,77889.04,0.0,0.91082,6e-05,11.76511]
[1779332981926,35.74,77891.98,0.0,0.91098,6e-05,11.74964]
[1779332989992,35.75,77892.97,0.0,0.91101,6e-05,11.74742]
[1779332992001,35.75,77905.26,0.0,0.91175,6e-05,11.67599]
[1779332993008,35.75,77909.46,0.0,0.91201,6e-05,11.65172]
[1779332998045,35.76,77912.24,0.0,0.91215,6e-05,11.63799]
[1779333003092,35.76,77912.6,0.0,0.91214,6e-05,11.63854]
[1779333008116,35.77,77917.01,0.0,0.91239,6e-05,11.61519]
[1779333013153,35.77,77917.37,0.0,0.91238,6e-05,11.61623]
[1779333018188,35.77,77915.42,0.0,0.91223,6e-05,11.6302]
[1779333026241,35.78,77916.26,0.0,0.91224,6e-05,11.62912]
[1779333031277,35.79,77914.52,0.0,0.91214,6e-05,11.63818]
[1779333036311,35.79,77915.71,0.0,0.91219,6e-05,11.63331]
[1779333043139,35.79,77917.92,0.0,0.9123,6e-05,11.62293]
[1779333048397,35.8,77918.18,0.0,0.91229,6e-05,11.62403]
[1779333053433,35.8,77918.71,0.0,0.9123,6e-05,11.6231]
[1779333058468,35.81,77918.37,0.0,0.91225,6e-05,11.62727]
[1779333063502,35.81,77919.64,0.0,0.91231,6e-05,11.62194]
[1779333069544,35.81,77920.85,0.0,0.91236,6e-05,11.61746]
[1779333077600,35.82,77920.84,0.0,0.91232,6e-05,11.62099]
[1779333084649,35.83,77921.01,0.0,0.9123,6e-05,11.62297]
[1779333091697,35.83,77921.1,0.0,0.9123,6e-05,11.62186]
[1779333096732,35.83,77920.98,0.0,0.91227,6e-05,11.62462]
[1779333101767,35.84,77921.01,0.0,0.91225,6e-05,11.62652]
[1779333109605,35.84,77921.16,0.0,0.91223,6e-05,11.62889]
[1779333115865,35.85,77921.61,0.0,0.91223,6e-05,11.62866]
[1779333120900,35.85,77921.84,0.0,0.91223,6e-05,11.62931]
[1779333125942,35.85,77921.36,0.0,0.91218,6e-05,11.63411]
[1779333130977,35.86,77920.67,0.0,0.91211,6e-05,11.64005]
[1779333136022,35.86,77920.72,0.0,0.9121,6e-05,11.64165]
[1779333141053,35.86,77922.47,0.0,0.91219,6e-05,11.63332]
[1779333146089,35.87,77921.93,0.0,0.91213,6e-05,11.63845]
[1779333154145,35.87,77923.59,0.0,0.91222,6e-05,11.62841]
[1779333159179,35.88,77922.49,0.0,0.91214,6e-05,11.63687]
[1779333164215,35.88,77922.63,0.0,0.91213,6e-05,11.63804]
[1779333169250,35.88,77927.3,0.0,0.91239,6e-05,11.61266]
[1779333171264,35.88,77935.28,0.0,0.91287,6e-05,11.56609]
[1779333172271,35.88,77935.33,0.0,0.91287,6e-05,11.56596]
[1779333177306,35.89,77933.15,0.0,0.91273,6e-05,11.57963]
[1779333182340,35.89,77933.29,0.0,0.91273,6e-05,11.57999]
[1779333187376,35.89,77933.5,0.0,0.91273,6e-05,11.57981]
[1779333192411,35.89,77935.83,0.0,0.91286,6e-05,11.5674]
[1779333197448,35.89,77934.65,0.0,0.91277,6e-05,11.57559]
[1779333203488,35.9,77934.08,0.0,0.91272,6e-05,11.58049]
[1779333208522,35.9,77930.35,0.0,0.91249,6e-05,11.60362]
[1779333213558,35.9,77929.7,0.0,0.91246,6e-05,11.60515]
[1779333218592,35.9,77929.01,0.0,0.9124,6e-05,11.61044]
[1779333224634,35.91,77927.74,0.0,0.91231,6e-05,11.61936]
[1779333230452,35.91,77920.87,0.0,0.91187,6e-05,11.66176]
[1779333234705,35.91,77906.73,0.0,0.91098,6e-05,11.74692]
[1779333235712,35.91,77901.3,0.0,0.91064,6e-05,11.77966]
[1779333240748,35.92,77900.87,0.0,0.9106,6e-05,11.78386]
[1779333245781,35.92,77898.9,0.0,0.91045,6e-05,11.79783]
[1779333250817,35.93,77897.58,0.0,0.91034,6e-05,11.80905]
[1779333255852,35.93,77895.02,0.0,0.91014,6e-05,11.82749]
[1779333260892,35.94,77892.07,0.0,0.90993,6e-05,11.8481]
[1779333265925,35.94,77890.63,0.0,0.90981,6e-05,11.85969]
[1779333270959,35.95,77888.45,0.0,0.90964,6e-05,11.87557]
[1779333275997,35.95,77885.12,0.0,0.90943,6e-05,11.89453]
[1779333281030,35.96,77885.21,0.0,0.90941,6e-05,11.89672]
[1779333286066,35.96,77885.17,0.0,0.90938,6e-05,11.89966]
[1779333291101,35.97,77884.78,0.0,0.90932,6e-05,11.90463]
[1779333298150,35.97,77885.61,0.0,0.90934,6e-05,11.90341]
[1779333305198,35.98,77885.34,0.0,0.90928,6e-05,11.90866]
[1779333308221,35.98,77879.62,0.0,0.90891,6e-05,11.94403]
[1779333313254,35.99,77879.53,0.0,0.90888,6e-05,11.94685]
[1779333320086,35.99,77880.19,0.0,0.90889,6e-05,11.94614]
[1779333325339,36.0,77881.3,0.0,0.90894,6e-05,11.94183]
[1779333332387,36.0,77882.38,0.0,0.90899,6e-05,11.93512]
[1779333337423,36.01,77882.46,0.0,0.90897,6e-05,11.93697]
[1779333342461,36.01,77882.37,0.0,0.90894,6e-05,11.94025]
[1779333348502,36.02,77883.89,0.0,0.90901,6e-05,11.93402]
[1779333355552,36.02,77883.11,0.0,0.90893,6e-05,11.94182]
[1779333361594,36.03,77883.05,0.0,0.90889,6e-05,11.94486]
[1779333366628,36.03,77884.33,0.0,0.90895,6e-05,11.93956]
[1779333371664,36.03,77887.43,0.0,0.90912,6e-05,11.92362]
[1779333375693,36.04,77878.42,0.0,0.90854,6e-05,11.97866]
[1779333380728,36.04,77876.12,0.0,0.90838,6e-05,11.99409]
[1779333385762,36.04,77879.32,0.0,0.90856,6e-05,11.97703]
[1779333390798,36.05,77879.99,0.0,0.90858,6e-05,11.975]
[1779333395832,36.05,77880.24,0.0,0.9086,6e-05,11.97191]
[1779333400868,36.05,77877.74,0.0,0.90842,6e-05,11.98852]
[1779333405904,36.06,77878.6,0.0,0.90846,6e-05,11.98537]
[1779333406911,36.06,77869.87,0.0,0.9079,6e-05,12.03749]
[1779333408923,36.06,77863.73,0.0,0.90751,6e-05,12.07461]
[1779333414966,36.06,77866.17,0.0,0.90764,6e-05,12.0622]
[1779333420001,36.06,77869.15,0.0,0.90781,6e-05,12.04624]
[1779333425037,36.07,77872.52,0.0,0.90801,6e-05,12.02799]
[1779333430861,36.07,77874.32,0.0,0.9081,6e-05,12.01943]
[1779333436112,36.07,77877.62,0.0,0.90829,6e-05,12.00167]
[1779333443162,36.08,77878.0,0.0,0.90829,6e-05,12.00192]
[1779333448211,36.08,77879.66,0.0,0.90837,6e-05,11.99387]
[1779333450225,36.08,77873.01,0.0,0.90795,6e-05,12.03393]
[1779333451232,36.08,77872.03,0.0,0.90791,6e-05,12.03647]
[1779333456267,36.09,77872.84,0.0,0.90794,6e-05,12.0331]
[1779333461301,36.09,77874.49,0.0,0.90803,6e-05,12.02479]
[1779333466337,36.09,77865.41,0.0,0.90744,6e-05,12.0801]
[1779333467343,36.09,77863.51,0.0,0.90732,6e-05,12.09158]
[1779333472379,36.09,77864.36,0.0,0.90737,6e-05,12.0875]
[1779333478421,36.1,77863.46,0.0,0.9073,6e-05,12.09404]
[1779333483457,36.1,77866.75,0.0,0.90749,6e-05,12.07553]
[1779333488491,36.1,77865.98,0.0,0.90743,6e-05,12.08125]
[1779333494533,36.1,77865.09,0.0,0.90736,6e-05,12.08794]
[1779333499567,36.1,77867.66,0.0,0.90751,6e-05,12.07401]
[1779333504603,36.11,77867.29,0.0,0.90747,6e-05,12.07751]
[1779333509638,36.11,77867.81,0.0,0.90749,6e-05,12.07597]
[1779333514673,36.11,77868.77,0.0,0.90756,6e-05,12.06804]
[1779333521722,36.11,77873.3,0.0,0.90782,6e-05,12.04332]
[1779333526757,36.12,77874.62,0.0,0.90789,6e-05,12.03708]
[1779333531793,36.12,77876.75,0.0,0.90801,6e-05,12.02608]
[1779333536827,36.12,77879.74,0.0,0.90818,6e-05,12.01024]
[1779333541863,36.13,77883.0,0.0,0.90836,6e-05,11.99289]
[1779333546897,36.13,77880.03,0.0,0.90815,6e-05,12.01239]
[1779333551715,36.13,77886.64,0.0,0.90854,6e-05,11.97544]
[1779333556967,36.14,77883.36,0.0,0.90832,6e-05,11.99655]
[1779333563009,36.14,77882.84,0.0,0.90827,6e-05,12.00151]
[1779333569052,36.14,77880.55,0.0,0.90811,6e-05,12.01691]
[1779333574087,36.15,77877.01,0.0,0.90789,6e-05,12.03581]
[1779333579122,36.15,77875.98,0.0,0.90781,6e-05,12.04341]
[1779333584156,36.15,77876.49,0.0,0.90783,6e-05,12.04194]
[1779333589192,36.15,77877.18,0.0,0.90786,6e-05,12.03938]
[1779333594226,36.16,77881.19,0.0,0.90809,6e-05,12.01724]
[1779333599261,36.16,77882.05,0.0,0.90813,6e-05,12.01377]
[1779333605307,36.16,77886.66,0.0,0.9084,6e-05,11.98845]
[1779333610349,36.17,77886.03,0.0,0.90834,6e-05,11.99393]
[1779333615384,36.17,77884.19,0.0,0.90821,6e-05,12.0064]
[1779333620421,36.17,77884.49,0.0,0.90821,6e-05,12.00625]
[1779333626461,36.18,77885.28,0.0,0.90824,6e-05,12.00355]
[1779333631498,36.18,77891.12,0.0,0.90861,6e-05,11.96723]
[1779333633516,36.18,77898.57,0.0,0.90907,6e-05,11.92413]
[1779333636536,36.18,77900.94,0.0,0.9092,6e-05,11.91153]
[1779333641569,36.19,77898.24,0.0,0.90901,6e-05,11.92969]
[1779333646603,36.19,77901.74,0.0,0.9092,6e-05,11.91135]
[1779333651639,36.19,77900.47,0.0,0.9091,6e-05,11.92118]
[1779333655667,36.2,77908.67,0.0,0.90959,6e-05,11.87487]
[1779333660702,36.2,77914.7,0.0,0.90993,6e-05,11.8421]
[1779333662719,36.2,77919.77,0.0,0.91023,6e-05,11.81345]
[1779333667752,36.21,77924.9,0.0,0.91052,6e-05,11.78622]
[1779333672788,36.21,77929.81,0.0,0.91079,6e-05,11.76036]
[1779333677823,36.22,77935.23,0.0,0.91108,6e-05,11.73229]
[1779333682858,36.23,77935.52,0.0,0.91107,6e-05,11.73373]
[1779333687893,36.23,77937.44,0.0,0.91115,6e-05,11.7258]
[1779333692929,36.24,77934.84,0.0,0.91099,6e-05,11.74072]
[1779333697964,36.24,77936.46,0.0,0.91105,6e-05,11.73461]
[1779333705016,36.25,77935.28,0.0,0.91093,6e-05,11.74628]
[1779333710051,36.26,77935.55,0.0,0.91091,6e-05,11.74812]
[1779333715086,36.26,77937.95,0.0,0.91102,6e-05,11.73754]
[1779333718106,36.27,77943.42,0.0,0.91133,6e-05,11.70772]
[1779333721128,36.27,77948.99,0.0,0.91165,6e-05,11.67746]
[1779333726162,36.28,77950.76,0.0,0.91172,6e-05,11.6708]
[1779333731197,36.28,77952.11,0.0,0.91177,6e-05,11.66656]
[1779333736233,36.29,77955.41,0.0,0.91193,6e-05,11.65103]
[1779333741268,36.32,77956.47,0.0,0.91182,6e-05,11.66195]
[1779333749325,36.33,77955.84,0.0,0.91172,6e-05,11.67129]
[1779333756374,36.34,77954.42,0.0,0.91161,6e-05,11.68092]
[1779333761408,36.34,77953.61,0.0,0.91153,6e-05,11.6891]
[1779333769464,36.35,77954.81,0.0,0.91154,6e-05,11.68776]
[1779333774502,36.36,77958.53,0.0,0.91173,6e-05,11.66966]
[1779333780543,36.37,77958.24,0.0,0.91167,6e-05,11.67566]
[1779333785577,36.37,77956.43,0.0,0.91152,6e-05,11.68971]
[1779333790611,36.38,77957.82,0.0,0.91157,6e-05,11.68516]
[1779333791619,36.38,77963.04,0.0,0.91188,6e-05,11.65562]
[1779333792633,36.38,77968.5,0.0,0.9122,6e-05,11.62477]
[1779333794640,36.39,77969.52,0.0,0.91225,6e-05,11.62048]
[1779333797665,36.39,77976.67,0.0,0.91265,6e-05,11.58157]
[1779333800687,36.43,77977.69,0.0,0.91246,6e-05,11.6008]
[1779333806728,36.48,77980.31,0.0,0.91235,6e-05,11.61229]
[1779333811763,36.51,77979.01,0.0,0.91211,6e-05,11.63365]
[1779333816797,36.52,77978.86,0.0,0.91207,6e-05,11.63816]
[1779333819818,36.52,77970.93,0.0,0.91157,6e-05,11.68606]
[1779333821833,36.52,77967.77,0.0,0.91137,6e-05,11.70561]
[1779333827874,36.53,77967.39,0.0,0.91131,6e-05,11.7114]
[1779333833917,36.54,77966.44,0.0,0.91121,6e-05,11.7204]
[1779333834924,36.54,77955.52,0.0,0.91055,6e-05,11.7842]
[1779333835931,36.54,77955.5,0.0,0.91054,6e-05,11.78479]
[1779333840965,36.54,77955.58,0.0,0.91052,6e-05,11.78717]
[1779333846001,36.55,77955.19,0.0,0.91047,6e-05,11.79179]
[1779333851038,36.55,77955.54,0.0,0.91047,6e-05,11.79211]
[1779333856072,36.55,77955.01,0.0,0.91041,6e-05,11.79752]
[1779333861107,36.56,77953.95,0.0,0.91032,6e-05,11.80596]
[1779333866141,36.56,77953.65,0.0,0.91028,6e-05,11.80994]
[1779333872184,36.57,77953.78,0.0,0.91028,6e-05,11.80837]
[1779333877219,36.57,77953.49,0.0,0.91024,6e-05,11.81234]
[1779333882255,36.58,77953.98,0.0,0.91025,6e-05,11.81179]
[1779333887289,36.58,77953.9,0.0,0.91022,6e-05,11.81454]
[1779333892324,36.58,77953.94,0.0,0.9102,6e-05,11.81659]
[1779333897359,36.59,77954.17,0.0,0.91019,6e-05,11.81754]
[1779333902393,36.59,77950.34,0.0,0.90994,6e-05,11.84195]
[1779333910451,36.6,77949.15,0.0,0.90983,6e-05,11.85206]
[1779333912465,36.6,77954.54,0.0,0.91015,6e-05,11.82167]
[1779333916497,36.6,77959.85,0.0,0.91045,6e-05,11.7928]
[1779333921531,36.61,77958.4,0.0,0.91034,6e-05,11.80358]
[1779333926566,36.61,77963.64,0.0,0.91063,6e-05,11.7757]
[1779333931604,36.61,77963.11,0.0,0.9106,6e-05,11.77773]
[1779333936638,36.62,77959.28,0.0,0.91034,6e-05,11.80224]
[1779333941676,36.62,77958.03,0.0,0.91024,6e-05,11.81172]
[1779333942680,36.62,77950.37,0.0,0.90977,6e-05,11.85654]
[1779333943687,36.62,77949.31,0.0,0.9097,6e-05,11.86307]
[1779333948722,36.63,77950.72,0.0,0.90977,6e-05,11.85674]
[1779333953757,36.63,77952.3,0.0,0.90985,6e-05,11.8495]
[1779333958791,36.63,77952.67,0.0,0.90985,6e-05,11.84934]
[1779333963827,36.64,77952.74,0.0,0.90983,6e-05,11.8509]
[1779333968862,36.64,77952.43,0.0,0.9098,6e-05,11.85469]
[1779333973896,36.64,77952.17,0.0,0.90976,6e-05,11.85811]
[1779333978953,36.65,77950.55,0.0,0.90964,6e-05,11.86936]
[1779333985879,36.65,77949.93,0.0,0.90958,6e-05,11.87522]
[1779333991044,36.65,77949.94,0.0,0.90959,6e-05,11.87311]
[1779333996082,36.66,77954.66,0.0,0.90986,6e-05,11.84719]
[1779334001117,36.66,77955.74,0.0,0.90991,6e-05,11.8424]
[1779334006152,36.66,77954.79,0.0,0.90984,6e-05,11.84953]
[1779334011187,36.66,77957.88,0.0,0.91002,6e-05,11.8328]
[1779334017229,36.67,77957.73,0.0,0.90998,6e-05,11.83577]
[1779334022263,36.67,77963.69,0.0,0.91033,6e-05,11.80299]
[1779334027298,36.68,77968.07,0.0,0.91057,6e-05,11.7796]
[1779334032334,36.68,77970.47,0.0,0.9107,6e-05,11.76781]
[1779334037368,36.68,77972.21,0.0,0.91078,6e-05,11.75995]
[1779334042404,36.69,77969.5,0.0,0.9106,6e-05,11.77772]
[1779334047438,36.69,77969.43,0.0,0.91057,6e-05,11.78018]
[1779334052473,36.69,77973.91,0.0,0.91085,6e-05,11.75258]
[1779334057512,36.69,77973.72,0.0,0.91083,6e-05,11.75402]
[1779334062544,36.69,77972.94,0.0,0.91078,6e-05,11.75886]
[1779334067578,36.7,77977.95,0.0,0.91108,6e-05,11.73049]
[1779334072613,36.7,77978.47,0.0,0.9111,6e-05,11.72804]
[1779334079662,36.7,77979.54,0.0,0.91116,6e-05,11.72288]
[1779334084697,36.7,77978.59,0.0,0.91109,6e-05,11.72912]
[1779334089732,36.7,77977.54,0.0,0.91102,6e-05,11.73594]
[1779334094767,36.7,77977.8,0.0,0.91103,6e-05,11.73517]
[1779334099804,36.7,77976.33,0.0,0.91093,6e-05,11.74428]
[1779334105846,36.7,77976.48,0.0,0.91094,6e-05,11.74411]
[1779334110881,36.71,77976.77,0.0,0.91095,6e-05,11.74296]
[1779334115918,36.71,77976.46,0.0,0.91095,6e-05,11.74175]
[1779334120952,36.71,77973.88,0.0,0.91079,6e-05,11.75712]
[1779334125988,36.71,77967.76,0.0,0.91039,6e-05,11.79469]
[1779334128004,36.71,77968.46,0.0,0.91043,6e-05,11.79146]
[1779334133042,36.72,77968.03,0.0,0.91038,6e-05,11.79587]
[1779334139083,36.72,77969.17,0.0,0.91043,6e-05,11.79161]
[1779334143111,36.72,77974.47,0.0,0.91073,6e-05,11.76265]
[1779334149154,36.73,77976.57,0.0,0.91083,6e-05,11.75308]
[1779334154189,36.73,77978.75,0.0,0.91094,6e-05,11.74263]
[1779334159228,36.73,77983.81,0.0,0.91123,6e-05,11.71559]
[1779334164258,36.74,77985.49,0.0,0.9113,6e-05,11.70818]
[1779334169292,36.74,77985.93,0.0,0.91131,6e-05,11.70788]
[1779334175335,36.75,77987.3,0.0,0.91138,6e-05,11.69913]
[1779334180369,36.75,77984.36,0.0,0.91118,6e-05,11.71854]
[1779334185405,36.76,77984.96,0.0,0.9112,6e-05,11.71714]
[1779334190440,36.76,77986.62,0.0,0.91128,6e-05,11.70965]
[1779334197367,36.76,77983.97,0.0,0.91109,6e-05,11.72725]
[1779334202569,36.77,77984.68,0.0,0.91112,6e-05,11.72507]
[1779334205545,36.77,77978.46,0.0,0.91073,6e-05,11.76228]
[1779334211588,36.77,77981.48,0.0,0.91089,6e-05,11.7469]
[1779334217525,36.78,77982.31,0.0,0.91092,6e-05,11.74417]
[1779334222665,36.78,77983.64,0.0,0.91099,6e-05,11.73711]
[1779334228707,36.78,77984.2,0.0,0.91103,6e-05,11.73367]
[1779334233741,36.78,77989.46,0.0,0.91137,6e-05,11.69977]
[1779334238777,36.78,77986.66,0.0,0.9112,6e-05,11.71574]
[1779334243812,36.78,77986.71,0.0,0.91121,6e-05,11.71532]
[1779334249854,36.78,77988.81,0.0,0.91133,6e-05,11.70313]
[1779334255895,36.78,77988.47,0.0,0.91131,6e-05,11.70499]
[1779334260930,36.78,77986.23,0.0,0.91118,6e-05,11.71769]
[1779334267875,36.78,77987.55,0.0,0.91126,6e-05,11.70988]
[1779334273019,36.77,77985.09,0.0,0.91112,6e-05,11.72385]
[1779334278055,36.77,77984.87,0.0,0.91111,6e-05,11.72483]
[1779334283089,36.77,77984.86,0.0,0.91111,6e-05,11.72461]
[1779334286113,36.77,77974.25,0.0,0.91047,6e-05,11.78544]
[1779334287116,36.77,77968.09,0.0,0.9101,6e-05,11.8208]
[1779334288124,36.77,77967.54,0.0,0.91007,6e-05,11.82378]
[1779334293159,36.77,77966.38,0.0,0.91003,6e-05,11.82598]
[1779334298194,36.77,77968.93,0.0,0.91019,6e-05,11.81122]
[1779334303229,36.77,77967.03,0.0,0.91006,6e-05,11.82333]
[1779334310279,36.78,77966.0,0.0,0.90998,6e-05,11.83087]
[1779334316320,36.78,77965.32,0.0,0.90993,6e-05,11.83617]
[1779334321362,36.78,77965.72,0.0,0.90994,6e-05,11.83501]
[1779334326396,36.78,77965.52,0.0,0.90991,6e-05,11.83735]
[1779334331431,36.78,77964.74,0.0,0.90985,6e-05,11.84305]
[1779334336465,36.79,77965.5,0.0,0.90989,6e-05,11.83986]
[1779334341501,36.79,77965.86,0.0,0.9099,6e-05,11.83924]
[1779334348436,36.79,77965.82,0.0,0.90988,6e-05,11.84093]
[1779334353585,36.79,77965.77,0.0,0.90988,6e-05,11.83913]
[1779334358620,36.8,77964.45,0.0,0.90979,6e-05,11.84795]
[1779334363656,36.8,77964.25,0.0,0.90979,6e-05,11.8484]
[1779334368691,36.79,77959.89,0.0,0.90953,6e-05,11.87282]
[1779334374734,36.79,77960.17,0.0,0.90956,6e-05,11.87025]
[1779334379767,36.79,77962.44,0.0,0.9097,6e-05,11.85647]
[1779334384805,36.79,77962.6,0.0,0.90972,6e-05,11.85489]
[1779334393866,36.79,77964.3,0.0,0.90983,6e-05,11.84402]
[1779334398900,36.79,77964.03,0.0,0.90982,6e-05,11.845]
[1779334406956,36.79,77965.61,0.0,0.90993,6e-05,11.835]
[1779334411992,36.78,77965.46,0.0,0.90994,6e-05,11.83177]
[1779334417027,36.78,77965.68,0.0,0.90996,6e-05,11.82997]
[1779334427098,36.79,77965.92,0.0,0.90996,6e-05,11.83058]
[1779334432133,36.79,77966.73,0.0,0.90999,6e-05,11.82729]
[1779334438177,36.79,77964.98,0.0,0.90987,6e-05,11.83897]
[1779334443210,36.79,77962.74,0.0,0.90974,6e-05,11.85124]
[1779334448245,36.79,77961.65,0.0,0.90967,6e-05,11.85839]
[1779334455295,36.8,77962.79,0.0,0.90972,6e-05,11.85322]
[1779334460330,36.79,77959.36,0.0,0.90952,6e-05,11.87237]
[1779334465366,36.79,77958.47,0.0,0.90947,6e-05,11.87683]
[1779334471406,36.79,77957.43,0.0,0.90944,6e-05,11.87847]
[1779334476442,36.79,77957.21,0.0,0.90943,6e-05,11.87908]
[1779334480470,36.79,77950.12,0.0,0.909,6e-05,11.92032]
[1779334482486,36.79,77948.16,0.0,0.90887,6e-05,11.93204]
[1779334488527,36.79,77948.46,0.0,0.90888,6e-05,11.93142]
[1779334493561,36.8,77950.56,0.0,0.909,6e-05,11.92028]
[1779334498596,36.8,77950.71,0.0,0.909,6e-05,11.92047]
[1779334503633,36.8,77951.78,0.0,0.90905,6e-05,11.91537]
[1779334508667,36.8,77952.64,0.0,0.90909,6e-05,11.91176]
[1779334513702,36.8,77953.19,0.0,0.90911,6e-05,11.90977]
[1779334518737,36.81,77952.1,0.0,0.90903,6e-05,11.91726]
[1779334527801,36.81,77950.42,0.0,0.90891,6e-05,11.92889]
[1779334532834,36.81,77951.84,0.0,0.90901,6e-05,11.91823]
[1779334537869,36.81,77952.35,0.0,0.90903,6e-05,11.91643]
[1779334542905,36.82,77953.41,0.0,0.90908,6e-05,11.91145]
[1779334547946,36.82,77952.57,0.0,0.90902,6e-05,11.91746]
[1779334549955,36.82,77945.37,0.0,0.90857,6e-05,11.95951]
[1779334554991,36.82,77946.94,0.0,0.90866,6e-05,11.95117]
[1779334560030,36.82,77948.21,0.0,0.90873,6e-05,11.94453]
[1779334565061,36.82,77949.48,0.0,0.9088,6e-05,11.93785]
[1779334570096,36.82,77953.04,0.0,0.90901,6e-05,11.918]
[1779334575142,36.82,77952.91,0.0,0.909,6e-05,11.9195]
[1779334580176,36.83,77952.88,0.0,0.90899,6e-05,11.92042]
[1779334583197,36.83,77958.31,0.0,0.90931,6e-05,11.88959]
[1779334588231,36.83,77957.91,0.0,0.90928,6e-05,11.89296]
[1779334594277,36.83,77957.48,0.0,0.90926,6e-05,11.89319]
[1779334599310,36.83,77955.2,0.0,0.90911,6e-05,11.90746]
[1779334604344,36.83,77956.17,0.0,0.90916,6e-05,11.90288]
[1779334610385,36.84,77952.92,0.0,0.90895,6e-05,11.92287]
[1779334615421,36.84,77954.71,0.0,0.90905,6e-05,11.91348]
[1779334620456,36.84,77955.95,0.0,0.90911,6e-05,11.9073]
[1779334626499,36.84,77956.4,0.0,0.90913,6e-05,11.9059]
[1779334628513,36.84,77951.03,0.0,0.9088,6e-05,11.93731]
[1779334633547,36.84,77951.19,0.0,0.9088,6e-05,11.93711]
[1779334639590,36.85,77951.23,0.0,0.90879,6e-05,11.9377]
[1779334644624,36.85,77953.2,0.0,0.90891,6e-05,11.92694]
[1779334649658,36.85,77954.36,0.0,0.90897,6e-05,11.92086]
[1779334654694,36.85,77954.2,0.0,0.90898,6e-05,11.91885]
[1779334662749,36.85,77954.33,0.0,0.90898,6e-05,11.91924]
[1779334667786,36.85,77954.9,0.0,0.909,6e-05,11.91674]
[1779334672820,36.85,77956.23,0.0,0.90907,6e-05,11.91008]
[1779334677862,36.86,77957.11,0.0,0.90912,6e-05,11.90586]
[1779334683904,36.86,77958.65,0.0,0.9092,6e-05,11.8981]
[1779334689945,36.86,77958.92,0.0,0.90921,6e-05,11.89768]
[1779334695990,36.86,77961.56,0.0,0.90935,6e-05,11.88377]
[1779334701023,36.86,77957.61,0.0,0.9091,6e-05,11.90754]
[1779334706058,36.87,77955.36,0.0,0.90896,6e-05,11.92144]
[1779334712103,36.87,77955.26,0.0,0.90896,6e-05,11.91931]
[1779334719151,36.87,77956.82,0.0,0.90905,6e-05,11.91121]
[1779334725066,36.87,77959.14,0.0,0.90918,6e-05,11.89853]
[1779334730229,36.87,77963.07,0.0,0.90942,6e-05,11.87658]
[1779334737277,36.87,77963.37,0.0,0.90942,6e-05,11.8761]
[1779334745335,36.88,77960.29,0.0,0.90922,6e-05,11.89525]
[1779334750370,36.88,77958.49,0.0,0.9091,6e-05,11.9065]
[1779334755404,36.88,77958.83,0.0,0.90912,6e-05,11.90504]
[1779334760443,36.88,77956.89,0.0,0.90901,6e-05,11.91526]
[1779334765479,36.88,77954.86,0.0,0.90889,6e-05,11.92593]
[1779334770509,36.87,77954.35,0.0,0.90887,6e-05,11.9278]
[1779334776551,36.87,77954.64,0.0,0.90893,6e-05,11.92134]
[1779334781587,36.87,77957.02,0.0,0.90908,6e-05,11.90664]
[1779334787629,36.87,77957.3,0.0,0.90911,6e-05,11.90401]
[1779334792664,36.87,77956.75,0.0,0.90909,6e-05,11.90635]
[1779334798707,36.86,77955.8,0.0,0.90904,6e-05,11.91082]
[1779334803741,36.86,77954.56,0.0,0.90897,6e-05,11.91712]
[1779334809783,36.86,77954.36,0.0,0.90897,6e-05,11.91722]
[1779334815698,36.86,77954.76,0.0,0.90901,6e-05,11.91388]
[1779334820864,36.86,77954.64,0.0,0.90901,6e-05,11.91374]
[1779334825909,36.86,77954.1,0.0,0.90898,6e-05,11.91604]
[1779334830936,36.85,77954.39,0.0,0.90901,6e-05,11.91353]
[1779334835971,36.85,77954.34,0.0,0.90904,6e-05,11.90945]
[1779334841005,36.85,77954.17,0.0,0.90903,6e-05,11.90963]
[1779334846050,36.85,77954.34,0.0,0.90905,6e-05,11.90772]
[1779334851085,36.85,77953.08,0.0,0.90899,6e-05,11.91418]
[1779334856119,36.85,77953.68,0.0,0.90903,6e-05,11.90993]
[1779334861154,36.85,77953.28,0.0,0.90901,6e-05,11.91146]
[1779334866189,36.84,77952.47,0.0,0.90897,6e-05,11.91536]
[1779334871234,36.84,77951.67,0.0,0.90893,6e-05,11.91952]
[1779334872241,36.84,77946.0,0.0,0.90858,6e-05,11.95246]
[1779334877276,36.84,77946.56,0.0,0.90861,6e-05,11.94988]
[1779334884325,36.85,77949.42,0.0,0.90877,6e-05,11.93427]
[1779334889360,36.85,77950.78,0.0,0.90885,6e-05,11.92703]
[1779334894394,36.85,77951.74,0.0,0.90893,6e-05,11.91852]
[1779334899429,36.85,77952.55,0.0,0.90897,6e-05,11.91441]
[1779334906335,36.85,77955.32,0.0,0.90913,6e-05,11.8993]
[1779334911513,36.85,77953.95,0.0,0.90904,6e-05,11.90773]
[1779334920577,36.85,77957.66,0.0,0.90926,6e-05,11.88741]
[1779334925612,36.86,77957.56,0.0,0.90924,6e-05,11.88865]
[1779334930647,36.86,77957.9,0.0,0.90926,6e-05,11.88741]
[1779334934676,36.86,77963.56,0.0,0.90959,6e-05,11.85549]
[1779334939710,36.86,77964.45,0.0,0.90965,6e-05,11.85029]
[1779334943738,36.86,77969.21,0.0,0.90994,6e-05,11.82241]
[1779334948773,36.86,77968.08,0.0,0.90988,6e-05,11.82846]
[1779334953809,36.86,77965.2,0.0,0.90971,6e-05,11.84294]
[1779334958844,36.86,77962.81,0.0,0.90955,6e-05,11.85815]
[1779334963880,36.86,77961.27,0.0,0.90944,6e-05,11.86844]
[1779334968914,36.87,77962.49,0.0,0.9095,6e-05,11.8628]
[1779334976827,36.87,77961.27,0.0,0.9094,6e-05,11.87214]
[1779334982006,36.87,77961.27,0.0,0.90939,6e-05,11.87355]
[1779334984021,36.87,77954.92,0.0,0.909,6e-05,11.91072]
[1779334989059,36.88,77954.16,0.0,0.90894,6e-05,11.91629]
[1779334994095,36.88,77955.02,0.0,0.90898,6e-05,11.91248]
[1779334999130,36.88,77954.92,0.0,0.90896,6e-05,11.91424]
[1779335005173,36.88,77952.63,0.0,0.9088,6e-05,11.92913]
[1779335010208,36.89,77949.82,0.0,0.90862,6e-05,11.94655]
[1779335016252,36.89,77948.99,0.0,0.90858,6e-05,11.94926]
[1779335021285,36.89,77949.74,0.0,0.90861,6e-05,11.94613]
[1779335026320,36.89,77950.68,0.0,0.90866,6e-05,11.94189]
[1779335031355,36.89,77948.66,0.0,0.90852,6e-05,11.95474]
[1779335035384,36.9,77943.33,0.0,0.90818,6e-05,11.9864]
[1779335040418,36.9,77947.57,0.0,0.90844,6e-05,11.96284]
[1779335042432,36.9,77953.19,0.0,0.90877,6e-05,11.93084]
[1779335047467,36.9,77957.4,0.0,0.90902,6e-05,11.90788]
[1779335052501,36.9,77955.52,0.0,0.90889,6e-05,11.91988]
[1779335057536,36.9,77956.09,0.0,0.90892,6e-05,11.91759]
[1779335064585,36.91,77956.05,0.0,0.9089,6e-05,11.91911]
[1779335076670,36.91,77955.62,0.0,0.90888,6e-05,11.91984]
[1779335081705,36.91,77954.89,0.0,0.90883,6e-05,11.92469]
[1779335086740,36.91,77954.8,0.0,0.90882,6e-05,11.9258]
[1779335091779,36.91,77954.81,0.0,0.90881,6e-05,11.92639]
[1779335096810,36.91,77954.39,0.0,0.90878,6e-05,11.92953]
[1779335102851,36.92,77954.6,0.0,0.90878,6e-05,11.92926]
[1779335108893,36.92,77953.9,0.0,0.90873,6e-05,11.93427]
[1779335113929,36.92,77954.06,0.0,0.90873,6e-05,11.93416]
[1779335118964,36.92,77954.19,0.0,0.90873,6e-05,11.93428]
[1779335121984,36.92,77959.34,0.0,0.90904,6e-05,11.90511]
[1779335124001,36.92,77961.47,0.0,0.90916,6e-05,11.89328]
[1779335129034,36.92,77957.11,0.0,0.90888,6e-05,11.91954]
[1779335137092,36.93,77957.44,0.0,0.90891,6e-05,11.91553]
[1779335142127,36.93,77962.09,0.0,0.90919,6e-05,11.88963]
[1779335145151,36.93,77970.92,0.0,0.90972,6e-05,11.83901]
[1779335146155,36.93,77977.81,0.0,0.91014,6e-05,11.7993]
[1779335147161,36.93,77978.86,0.0,0.9102,6e-05,11.79321]
[1779335152197,36.93,77979.13,0.0,0.91022,6e-05,11.79144]
[1779335157231,36.93,77981.54,0.0,0.91037,6e-05,11.77747]
[1779335162266,36.93,77983.17,0.0,0.91047,6e-05,11.768]
[1779335167303,36.93,77988.25,0.0,0.91077,6e-05,11.73879]
[1779335171333,36.93,77992.05,0.0,0.911,6e-05,11.71717]
[1779335176364,36.93,77990.09,0.0,0.91088,6e-05,11.72823]
[1779335180392,36.93,77984.37,0.0,0.91054,6e-05,11.76111]
[1779335185428,36.93,77979.85,0.0,0.91027,6e-05,11.78682]
[1779335190462,36.93,77977.75,0.0,0.91014,6e-05,11.79956]
[1779335195498,36.93,77977.23,0.0,0.91011,6e-05,11.80045]
[1779335200534,36.93,77977.51,0.0,0.91011,6e-05,11.80034]
[1779335205568,36.94,77978.6,0.0,0.91016,6e-05,11.79567]
[1779335210603,36.94,77979.2,0.0,0.91018,6e-05,11.79387]
[1779335215638,36.94,77977.41,0.0,0.91006,6e-05,11.80577]
[1779335220673,36.95,77973.21,0.0,0.90979,6e-05,11.83144]
[1779335225708,36.95,77968.99,0.0,0.90952,6e-05,11.85704]
[1779335231750,36.95,77966.31,0.0,0.90934,6e-05,11.87393]
[1779335238798,36.95,77964.6,0.0,0.90922,6e-05,11.88542]
[1779335244841,36.96,77962.48,0.0,0.90908,6e-05,11.89893]
[1779335249875,36.96,77964.25,0.0,0.90917,6e-05,11.8898]
[1779335254911,36.96,77965.26,0.0,0.90925,6e-05,11.88145]
[1779335256924,36.96,77958.8,0.0,0.90885,6e-05,11.91899]
[1779335261959,36.96,77957.18,0.0,0.90874,6e-05,11.9291]
[1779335266996,36.96,77956.99,0.0,0.90872,6e-05,11.93099]
[1779335272031,36.96,77952.73,0.0,0.90846,6e-05,11.95633]
[1779335279087,36.97,77952.28,0.0,0.90842,6e-05,11.95989]
[1779335291027,36.97,77951.29,0.0,0.90834,6e-05,11.96729]
[1779335296208,36.97,77950.28,0.0,0.90827,6e-05,11.97383]
[1779335301244,36.97,77947.03,0.0,0.90807,6e-05,11.99318]
[1779335306276,36.97,77948.27,0.0,0.90814,6e-05,11.9866]
[1779335311312,36.97,77949.09,0.0,0.9082,6e-05,11.97887]
[1779335316347,36.97,77947.37,0.0,0.90809,6e-05,11.98939]
[1779335322389,36.98,77945.45,0.0,0.90797,6e-05,12.00104]
[1779335329437,36.98,77946.03,0.0,0.90801,6e-05,11.99752]
[1779335334473,36.97,77948.97,0.0,0.9082,6e-05,11.97915]
[1779335339507,36.97,77949.92,0.0,0.90828,6e-05,11.97208]
[1779335344543,36.97,77956.27,0.0,0.90868,6e-05,11.93426]
[1779335349578,36.97,77955.73,0.0,0.90865,6e-05,11.93642]
[1779335355518,36.96,77954.02,0.0,0.90856,6e-05,11.94511]
[1779335361662,36.96,77950.8,0.0,0.90838,6e-05,11.96243]
[1779335367704,36.96,77949.38,0.0,0.9083,6e-05,11.9693]
[1779335372738,36.96,77951.34,0.0,0.90846,6e-05,11.95334]
[1779335379788,36.96,77951.45,0.0,0.90848,6e-05,11.9513]
[1779335385739,36.95,77950.67,0.0,0.90844,6e-05,11.95462]
[1779335390865,36.95,77949.84,0.0,0.9084,6e-05,11.95842]
[1779335395900,36.95,77946.75,0.0,0.90823,6e-05,11.97517]
[1779335400935,36.95,77948.08,0.0,0.90832,6e-05,11.9664]
[1779335405970,36.95,77948.09,0.0,0.90833,6e-05,11.96521]
[1779335411005,36.94,77948.72,0.0,0.90838,6e-05,11.96049]
[1779335416047,36.94,77950.36,0.0,0.90849,6e-05,11.94997]
[1779335422090,36.94,77951.57,0.0,0.90858,6e-05,11.9418]
[1779335427125,36.94,77952.52,0.0,0.90865,6e-05,11.93536]
[1779335432161,36.94,77955.83,0.0,0.90888,6e-05,11.91195]
[1779335437202,36.93,77951.35,0.0,0.90861,6e-05,11.93692]
[1779335442237,36.93,77951.97,0.0,0.90866,6e-05,11.93244]
[1779335447272,36.93,77955.12,0.0,0.90886,6e-05,11.91355]
[1779335452309,36.93,77955.51,0.0,0.90889,6e-05,11.91063]
[1779335457350,36.93,77958.18,0.0,0.90906,6e-05,11.89457]
[1779335460367,36.93,77952.44,0.0,0.90871,6e-05,11.92774]
[1779335465402,36.93,77955.67,0.0,0.90891,6e-05,11.9092]
[1779335470437,36.93,77953.71,0.0,0.90879,6e-05,11.91989]
[1779335475474,36.93,77953.06,0.0,0.90876,6e-05,11.92288]
[1779335480510,36.93,77951.79,0.0,0.90869,6e-05,11.92935]
[1779335486441,36.92,77954.11,0.0,0.90885,6e-05,11.91486]
[1779335491587,36.92,77954.31,0.0,0.90889,6e-05,11.90919]
[1779335496622,36.92,77950.66,0.0,0.90868,6e-05,11.9292]
[1779335501657,36.92,77950.16,0.0,0.90866,6e-05,11.93065]
[1779335506691,36.92,77949.96,0.0,0.90866,6e-05,11.93065]
[1779335516654,36.91,77948.11,0.0,0.90857,6e-05,11.9393]
[1779335522811,36.91,77947.84,0.0,0.90857,6e-05,11.93938]
[1779335529857,36.91,77947.8,0.0,0.90858,6e-05,11.9383]
[1779335536794,36.9,77947.93,0.0,0.9086,6e-05,11.93632]
[1779335541941,36.9,77947.76,0.0,0.9086,6e-05,11.93646]
[1779335546976,36.9,77952.15,0.0,0.90888,6e-05,11.91037]
[1779335553018,36.9,77952.99,0.0,0.90896,6e-05,11.90126]
[1779335556936,36.9,77961.11,0.0,0.90946,6e-05,11.85403]
[1779335562080,36.9,77961.03,0.0,0.90946,6e-05,11.85422]
[1779335572151,36.9,77960.29,0.0,0.90939,6e-05,11.86026]
[1779335577186,36.91,77959.12,0.0,0.9093,6e-05,11.86861]
[1779335583228,36.91,77959.07,0.0,0.90928,6e-05,11.8708]
[1779335586248,36.91,77969.56,0.0,0.90991,6e-05,11.81108]
[1779335594306,36.91,77973.94,0.0,0.91017,6e-05,11.78631]
[1779335599341,36.91,77973.83,0.0,0.91014,6e-05,11.78902]
[1779335604375,36.92,77973.48,0.0,0.9101,6e-05,11.79307]
[1779335609410,36.92,77970.52,0.0,0.9099,6e-05,11.81194]
[1779335614445,36.92,77970.13,0.0,0.90989,6e-05,11.81241]
[1779335619481,36.93,77969.25,0.0,0.90981,6e-05,11.81921]
[1779335626529,36.93,77969.42,0.0,0.9098,6e-05,11.82061]
[1779335632571,36.94,77969.22,0.0,0.90977,6e-05,11.82375]
[1779335637607,36.94,77969.05,0.0,0.90974,6e-05,11.82635]
[1779335642642,36.94,77969.05,0.0,0.90972,6e-05,11.82795]
[1779335644656,36.94,77963.09,0.0,0.90936,6e-05,11.86283]
[1779335649691,36.94,77959.65,0.0,0.90913,6e-05,11.88388]
[1779335654726,36.95,77961.92,0.0,0.90926,6e-05,11.87211]
[1779335659761,36.95,77961.48,0.0,0.90922,6e-05,11.87599]
[1779335662782,36.95,77966.67,0.0,0.90953,6e-05,11.84698]
[1779335667817,36.95,77966.42,0.0,0.90949,6e-05,11.84999]
[1779335672852,36.96,77967.21,0.0,0.90955,6e-05,11.84371]
[1779335677888,36.96,77966.39,0.0,0.90948,6e-05,11.84996]
[1779335682921,36.96,77965.04,0.0,0.90938,6e-05,11.85927]
[1779335683929,36.96,77957.05,0.0,0.90889,6e-05,11.9055]
[1779335684937,36.96,77967.57,0.0,0.90953,6e-05,11.84529]
[1779335689971,36.97,77970.61,0.0,0.9097,6e-05,11.82952]
[1779335695011,36.97,77970.97,0.0,0.9097,6e-05,11.82927]
[1779335700060,36.97,77973.6,0.0,0.90985,6e-05,11.81522]
[1779335702062,36.97,77982.3,0.0,0.91037,6e-05,11.76544]
[1779335707097,36.97,77982.83,0.0,0.9104,6e-05,11.76273]
[1779335712131,36.97,77983.75,0.0,0.91045,6e-05,11.75778]
[1779335717167,36.97,77984.43,0.0,0.91049,6e-05,11.75421]
[1779335722203,36.97,77983.97,0.0,0.91046,6e-05,11.75712]
[1779335727259,36.97,77983.51,0.0,0.91043,6e-05,11.76]
[1779335728244,36.97,77990.38,0.0,0.91084,6e-05,11.72078]
[1779335730167,36.97,78013.14,0.0,0.9122,6e-05,11.59072]
[1779335735292,36.97,78019.02,0.0,0.91258,6e-05,11.55346]
[1779335741340,36.97,78022.12,0.0,0.91276,6e-05,11.53562]
[1779335743350,36.97,78035.87,0.0,0.91357,6e-05,11.45774]
[1779335744357,36.97,78042.76,0.0,0.91397,6e-05,11.4189]
[1779335749394,36.98,78041.34,0.0,0.91388,6e-05,11.42759]
[1779335750402,36.98,78034.78,0.0,0.9135,6e-05,11.46478]
[1779335754430,36.98,78029.69,0.0,0.9132,6e-05,11.49376]
[1779335759468,36.98,78025.7,0.0,0.91296,6e-05,11.51633]
[1779335765508,36.97,78022.8,0.0,0.91279,6e-05,11.53251]
[1779335770545,36.97,78025.81,0.0,0.91297,6e-05,11.51526]
[1779335775579,36.97,78027.13,0.0,0.91305,6e-05,11.50767]
[1779335780613,36.97,78024.85,0.0,0.91292,6e-05,11.5205]
[1779335785649,36.97,78021.31,0.0,0.91271,6e-05,11.54048]
[1779335786655,36.97,78016.12,0.0,0.91241,6e-05,11.56993]
[1779335788672,36.97,78015.37,0.0,0.91236,6e-05,11.57401]
[1779335795718,36.98,78017.03,0.0,0.91247,6e-05,11.56194]
[1779335800754,36.97,78018.37,0.0,0.91256,6e-05,11.55396]
[1779335805789,36.97,78019.39,0.0,0.91262,6e-05,11.54782]
[1779335815771,36.97,78019.45,0.0,0.91262,6e-05,11.54793]
[1779335820894,36.98,78020.04,0.0,0.91264,6e-05,11.54611]
[1779335825928,36.98,78020.82,0.0,0.91267,6e-05,11.54318]
[1779335831971,36.98,78022.38,0.0,0.91274,6e-05,11.5361]
[1779335842042,36.99,78022.95,0.0,0.91275,6e-05,11.53596]
[1779335851105,36.99,78024.52,0.0,0.91284,6e-05,11.52583]
[1779335856139,37.0,78025.73,0.0,0.9129,6e-05,11.52023]
[1779335861174,37.0,78025.78,0.0,0.91289,6e-05,11.52118]
[1779335866211,37.0,78026.12,0.0,0.9129,6e-05,11.52048]
[1779335871245,37.0,78026.63,0.0,0.91291,6e-05,11.51883]
[1779335876280,37.0,78026.87,0.0,0.91291,6e-05,11.51873]
[1779335881316,37.01,78027.32,0.0,0.91293,6e-05,11.51746]
[1779335886352,37.01,78025.85,0.0,0.91283,6e-05,11.52703]
[1779335893400,37.01,78025.9,0.0,0.91281,6e-05,11.52844]
[1779335898437,37.01,78026.05,0.0,0.91281,6e-05,11.52875]
[1779335903470,37.01,78025.96,0.0,0.91281,6e-05,11.52884]
[1779335908505,37.01,78023.83,0.0,0.91269,6e-05,11.54006]
[1779335913542,37.01,78034.26,0.0,0.91334,6e-05,11.47668]
[1779335915555,37.01,78040.37,0.0,0.9137,6e-05,11.44203]
[1779335918575,37.01,78047.95,0.0,0.91414,6e-05,11.39925]
[1779335923611,37.01,78049.45,0.0,0.91422,6e-05,11.39097]
[1779335928647,37.01,78057.41,0.0,0.91468,6e-05,11.34642]
[1779335934689,37.01,78059.43,0.0,0.91479,6e-05,11.3357]
[1779335939724,37.01,78058.77,0.0,0.91475,6e-05,11.34]
[1779335944759,37.01,78052.46,0.0,0.91438,6e-05,11.37607]
[1779335945767,37.01,78046.06,0.0,0.91401,6e-05,11.41218]
[1779335950803,37.01,78041.19,0.0,0.91372,6e-05,11.43955]
[1779335956848,37.01,78039.83,0.0,0.91364,6e-05,11.44738]
[1779335961882,37.01,78036.34,0.0,0.91344,6e-05,11.4668]
[1779335968931,37.02,78035.77,0.0,0.91339,6e-05,11.4718]
[1779335974973,37.02,78034.95,0.0,0.91335,6e-05,11.47472]
[1779335985048,37.03,78034.09,0.0,0.91327,6e-05,11.48252]
[1779335991087,37.03,78033.57,0.0,0.91322,6e-05,11.48717]
[1779335996124,37.03,78032.59,0.0,0.91315,6e-05,11.49411]
[1779336001161,37.03,78031.65,0.0,0.91308,6e-05,11.50075]
[1779336006193,37.04,78031.0,0.0,0.91303,6e-05,11.50569]
[1779336009223,37.04,78036.96,0.0,0.91337,6e-05,11.47305]
[1779336014250,37.04,78041.08,0.0,0.9136,6e-05,11.45016]
[1779336018279,37.04,78047.17,0.0,0.91396,6e-05,11.41566]
[1779336023318,37.04,78049.24,0.0,0.91408,6e-05,11.40404]
[1779336029358,37.04,78050.37,0.0,0.91414,6e-05,11.39788]
[1779336030365,37.04,78057.67,0.0,0.91457,6e-05,11.35692]
[1779336031371,37.04,78064.47,0.0,0.91498,6e-05,11.31532]
[1779336032378,37.04,78057.21,0.0,0.91456,6e-05,11.35627]
[1779336037413,37.04,78060.09,0.0,0.91472,6e-05,11.34066]
[1779336039427,37.04,78054.93,0.0,0.91442,6e-05,11.3699]
[1779336044461,37.04,78060.56,0.0,0.91474,6e-05,11.33871]
[1779336049496,37.04,78062.67,0.0,0.91486,6e-05,11.32749]
[1779336055486,37.04,78063.44,0.0,0.91489,6e-05,11.32397]
[1779336060573,37.05,78062.3,0.0,0.91482,6e-05,11.33104]
[1779336065611,37.05,78062.44,0.0,0.91482,6e-05,11.33081]
[1779336070644,37.05,78064.0,0.0,0.91491,6e-05,11.32263]
[1779336075680,37.05,78064.07,0.0,0.91491,6e-05,11.32279]
[1779336080714,37.05,78064.54,0.0,0.91493,6e-05,11.3207]
[1779336085750,37.05,78065.67,0.0,0.91499,6e-05,11.31492]
[1779336093807,37.05,78067.3,0.0,0.91509,6e-05,11.30326]
[1779336098843,37.05,78066.64,0.0,0.91505,6e-05,11.30757]
[1779336101864,37.05,78071.94,0.0,0.91535,6e-05,11.27823]
[1779336103878,37.05,78076.09,0.0,0.91559,6e-05,11.25538]
[1779336106898,37.06,78066.89,0.0,0.91505,6e-05,11.30754]
[1779336111934,37.06,78063.18,0.0,0.91483,6e-05,11.32896]
[1779336116968,37.06,78064.48,0.0,0.9149,6e-05,11.32222]
[1779336124020,37.06,78064.56,0.0,0.9149,6e-05,11.32256]
[1779336129056,37.06,78067.3,0.0,0.91505,6e-05,11.30775]
[1779336132076,37.06,78073.19,0.0,0.91538,6e-05,11.27506]
[1779336133082,37.06,78073.57,0.0,0.9154,6e-05,11.27311]
[1779336138118,37.06,78072.95,0.0,0.91536,6e-05,11.27756]
[1779336143153,37.06,78067.51,0.0,0.91504,6e-05,11.30898]
[1779336148188,37.07,78067.93,0.0,0.91505,6e-05,11.30746]
[1779336153223,37.07,78067.43,0.0,0.91504,6e-05,11.30761]
[1779336159264,37.07,78066.59,0.0,0.91498,6e-05,11.31349]
[1779336164300,37.07,78068.33,0.0,0.91507,6e-05,11.3047]
[1779336166314,37.07,78073.8,0.0,0.91538,6e-05,11.27444]
[1779336169337,37.07,78074.97,0.0,0.91544,6e-05,11.269]
[1779336174372,37.08,78076.5,0.0,0.91551,6e-05,11.2619]
[1779336179406,37.08,78077.55,0.0,0.91555,6e-05,11.25754]
[1779336184441,37.08,78078.61,0.0,0.9156,6e-05,11.25315]
[1779336189475,37.08,78075.75,0.0,0.91542,6e-05,11.27067]
[1779336194510,37.09,78073.08,0.0,0.91525,6e-05,11.2869]
[1779336199546,37.09,78072.11,0.0,0.91519,6e-05,11.29341]
[1779336203573,37.09,78066.82,0.0,0.91487,6e-05,11.32387]
[1779336208609,37.09,78065.33,0.0,0.91478,6e-05,11.33285]
[1779336213644,37.09,78067.05,0.0,0.9149,6e-05,11.32028]
[1779336218679,37.09,78072.23,0.0,0.91519,6e-05,11.29205]
[1779336223714,37.1,78070.09,0.0,0.91506,6e-05,11.30484]
[1779336228749,37.1,78068.28,0.0,0.91495,6e-05,11.31569]
[1779336229756,37.1,78060.92,0.0,0.91452,6e-05,11.35711]
[1779336231770,37.1,78053.26,0.0,0.91407,6e-05,11.40024]
[1779336234790,37.1,78056.76,0.0,0.91428,6e-05,11.38066]
[1779336239828,37.1,78059.49,0.0,0.91443,6e-05,11.36565]
[1779336244863,37.1,78063.77,0.0,0.91467,6e-05,11.34225]
[1779336249898,37.1,78066.06,0.0,0.9148,6e-05,11.33026]
[1779336254933,37.1,78064.94,0.0,0.91472,6e-05,11.33746]
[1779336259969,37.1,78063.36,0.0,0.91462,6e-05,11.34723]
[1779336265011,37.11,78067.46,0.0,0.91485,6e-05,11.32515]
[1779336270041,37.11,78069.96,0.0,0.91498,6e-05,11.31224]
[1779336275087,37.11,78071.16,0.0,0.91506,6e-05,11.30314]
[1779336280118,37.11,78072.65,0.0,0.91514,6e-05,11.29591]
[1779336285152,37.11,78071.72,0.0,0.91507,6e-05,11.30217]
[1779336290188,37.11,78072.99,0.0,0.91514,6e-05,11.29603]
[1779336296230,37.12,78077.24,0.0,0.91537,6e-05,11.2735]
[1779336301264,37.12,78077.37,0.0,0.91537,6e-05,11.27385]
[1779336306300,37.12,78084.16,0.0,0.91574,6e-05,11.23695]
[1779336308314,37.12,78084.59,0.0,0.91576,6e-05,11.23508]
[1779336313348,37.12,78083.75,0.0,0.9157,6e-05,11.24108]
[1779336318384,37.13,78089.33,0.0,0.91601,6e-05,11.2112]
[1779336323419,37.13,78089.92,0.0,0.91603,6e-05,11.20947]
[1779336328455,37.13,78091.3,0.0,0.91609,6e-05,11.20348]
[1779336333489,37.14,78090.53,0.0,0.91605,6e-05,11.20612]
[1779336339532,37.14,78089.42,0.0,0.91596,6e-05,11.21489]
[1779336345576,37.14,78089.13,0.0,0.91592,6e-05,11.21867]
[1779336350609,37.15,78090.42,0.0,0.91598,6e-05,11.21341]
[1779336355645,37.15,78090.13,0.0,0.91594,6e-05,11.21706]
[1779336360680,37.16,78089.74,0.0,0.9159,6e-05,11.22129]
[1779336365715,37.16,78091.49,0.0,0.91598,6e-05,11.21365]
[1779336370750,37.16,78092.43,0.0,0.91601,6e-05,11.21066]
[1779336375785,37.16,78094.3,0.0,0.9161,6e-05,11.20134]
[1779336380820,37.17,78097.29,0.0,0.91627,6e-05,11.18499]
[1779336385855,37.17,78101.29,0.0,0.91649,6e-05,11.16306]
[1779336390889,37.17,78103.21,0.0,0.9166,6e-05,11.15279]
[1779336395926,37.17,78106.37,0.0,0.91678,6e-05,11.1333]
[1779336400963,37.17,78107.52,0.0,0.91683,6e-05,11.12933]
[1779336406001,37.18,78107.23,0.0,0.91679,6e-05,11.1333]
[1779336411037,37.18,78112.09,0.0,0.91705,6e-05,11.10748]
[1779336416072,37.18,78114.62,0.0,0.91719,6e-05,11.09402]
[1779336419097,37.18,78119.04,0.0,0.91743,6e-05,11.06996]
[1779336424132,37.18,78115.87,0.0,0.91724,6e-05,11.08833]
[1779336429168,37.18,78117.2,0.0,0.91731,6e-05,11.08171]
[1779336435213,37.19,78117.06,0.0,0.9173,6e-05,11.08339]
[1779336440248,37.19,78114.61,0.0,0.91715,6e-05,11.09758]
[1779336443270,37.19,78107.47,0.0,0.91674,6e-05,11.1375]
[1779336446291,37.19,78102.61,0.0,0.91647,6e-05,11.16459]
[1779336450323,37.19,78098.09,0.0,0.91621,6e-05,11.18964]
[1779336455372,37.19,78094.24,0.0,0.91602,6e-05,11.20721]
[1779336460404,37.19,78085.43,0.0,0.91552,6e-05,11.25584]
[1779336461411,37.19,78082.88,0.0,0.91538,6e-05,11.2699]
[1779336464432,37.18,78075.6,0.0,0.91496,6e-05,11.31]
[1779336465439,37.19,78064.66,0.0,0.91433,6e-05,11.37147]
[1779336466445,37.18,78063.57,0.0,0.91427,6e-05,11.37724]
[1779336472488,37.18,78060.47,0.0,0.91411,6e-05,11.39262]
[1779336479537,37.18,78058.36,0.0,0.91401,6e-05,11.4023]
[1779336484571,37.17,78053.66,0.0,0.91375,6e-05,11.42717]
[1779336489607,37.17,78046.73,0.0,0.91337,6e-05,11.46451]
[1779336493641,37.17,78053.99,0.0,0.9138,6e-05,11.42215]
[1779336494647,37.17,78060.08,0.0,0.91416,6e-05,11.38761]
[1779336495655,37.17,78064.73,0.0,0.91443,6e-05,11.36124]
[1779336502704,37.16,78064.71,0.0,0.91445,6e-05,11.35962]
[1779336507737,37.16,78069.52,0.0,0.91474,6e-05,11.33174]
[1779336511766,37.16,78074.72,0.0,0.91506,6e-05,11.29857]
[1779336516801,37.16,78072.03,0.0,0.91492,6e-05,11.31289]
[1779336519822,37.16,78065.7,0.0,0.91456,6e-05,11.34777]
[1779336524858,37.16,78064.0,0.0,0.91447,6e-05,11.35618]
[1779336529901,37.16,78058.98,0.0,0.91418,6e-05,11.38446]
[1779336530904,37.16,78045.53,0.0,0.91339,6e-05,11.4602]
[1779336531910,37.16,78032.72,0.0,0.91264,6e-05,11.53245]
[1779336535939,37.16,78025.58,0.0,0.91223,6e-05,11.57237]
[1779336540977,37.16,78020.45,0.0,0.91193,6e-05,11.60063]
[1779336543994,37.15,78013.73,0.0,0.91155,6e-05,11.63741]
[1779336546009,37.15,78008.72,0.0,0.91125,6e-05,11.66538]
[1779336549032,37.15,77999.28,0.0,0.91071,6e-05,11.71747]
[1779336552053,37.15,77994.41,0.0,0.91043,6e-05,11.74412]
[1779336557043,37.14,77990.61,0.0,0.91022,6e-05,11.76379]
[1779336558095,37.14,77983.71,0.0,0.90981,6e-05,11.80271]
[1779336559106,37.14,77973.58,0.0,0.9092,6e-05,11.86009]
[1779336565146,37.14,77973.39,0.0,0.90922,6e-05,11.85772]
[1779336569187,37.13,77965.66,0.0,0.90878,6e-05,11.89989]
[1779336571199,37.13,77947.94,0.0,0.90772,6e-05,11.99743]
[1779336572206,37.13,77942.0,0.0,0.90736,6e-05,12.03116]
[1779336577243,37.12,77941.74,0.0,0.90737,6e-05,12.03022]
[1779336580262,37.12,77946.81,0.0,0.9077,6e-05,11.99955]
[1779336585298,37.12,77945.41,0.0,0.90764,6e-05,12.00533]
[1779336590334,37.11,77943.42,0.0,0.90754,6e-05,12.01453]
[1779336592349,37.11,77928.54,0.0,0.90663,6e-05,12.09939]
[1779336597383,37.11,77924.22,0.0,0.90639,6e-05,12.1214]
[1779336601414,37.1,77930.88,0.0,0.90683,6e-05,12.08062]
[1779336605449,37.1,77936.24,0.0,0.90718,6e-05,12.04767]
[1779336610483,37.09,77932.86,0.0,0.907,6e-05,12.06473]
[1779336615519,37.09,77937.12,0.0,0.90729,6e-05,12.03774]
[1779336617532,37.09,77942.41,0.0,0.90762,6e-05,12.00636]
[1779336623574,37.08,77946.28,0.0,0.90788,6e-05,11.98175]
[1779336628609,37.08,77945.71,0.0,0.90787,6e-05,11.98311]
[1779336636664,37.08,77945.76,0.0,0.90793,6e-05,11.97611]
[1779336642706,37.07,77947.52,0.0,0.90806,6e-05,11.96381]
[1779336647744,37.07,77947.54,0.0,0.90808,6e-05,11.962]
[1779336652779,37.07,77947.61,0.0,0.9081,6e-05,11.95997]
[1779336658821,37.06,77947.69,0.0,0.90812,6e-05,11.9576]
[1779336663886,37.06,77948.01,0.0,0.90816,6e-05,11.95421]
[1779336668891,37.06,77948.98,0.0,0.90824,6e-05,11.94682]
[1779336673926,37.05,77950.47,0.0,0.90834,6e-05,11.93691]
[1779336676947,37.05,77945.14,0.0,0.90802,6e-05,11.96676]
[1779336681982,37.05,77942.19,0.0,0.90786,6e-05,11.98214]
[1779336687017,37.05,77937.95,0.0,0.90762,6e-05,12.0048]
[1779336693059,37.04,77938.49,0.0,0.9077,6e-05,11.99587]
[1779336698094,37.04,77941.37,0.0,0.90789,6e-05,11.9775]
[1779336703129,37.04,77945.08,0.0,0.90814,6e-05,11.95444]
[1779336708164,37.03,77941.81,0.0,0.90795,6e-05,11.97181]
[1779336713199,37.03,77941.35,0.0,0.90794,6e-05,11.97293]
[1779336718234,37.03,77940.09,0.0,0.90788,6e-05,11.97871]
[1779336723271,37.03,77943.46,0.0,0.9081,6e-05,11.95783]
[1779336728306,37.02,77940.91,0.0,0.90796,6e-05,11.97124]
[1779336733341,37.02,77939.87,0.0,0.90791,6e-05,11.97602]
[1779336737369,37.02,77921.77,0.0,0.9068,6e-05,12.07959]
[1779336739383,37.02,77917.41,0.0,0.90653,6e-05,12.10439]
[1779336744418,37.01,77917.95,0.0,0.90658,6e-05,12.09954]
[1779336749454,37.01,77914.84,0.0,0.90639,6e-05,12.11732]
[1779336754487,37.01,77913.31,0.0,0.90633,6e-05,12.12218]
[1779336759522,37.01,77912.73,0.0,0.9063,6e-05,12.12494]
[1779336764557,37.01,77912.63,0.0,0.9063,6e-05,12.12481]
[1779336769593,37.01,77912.55,0.0,0.90631,6e-05,12.12338]
[1779336775634,37.01,77915.2,0.0,0.90649,6e-05,12.10702]
[1779336780669,37.0,77915.81,0.0,0.90654,6e-05,12.10223]
[1779336785709,37.0,77921.19,0.0,0.9069,6e-05,12.06824]
[1779336789737,36.99,77926.31,0.0,0.90724,6e-05,12.03648]
[1779336791752,36.99,77931.77,0.0,0.90759,6e-05,12.0039]
[1779336796789,36.99,77933.43,0.0,0.90772,6e-05,11.99202]
[1779336801824,36.98,77931.41,0.0,0.90761,6e-05,12.00141]
[1779336806857,36.98,77929.2,0.0,0.9075,6e-05,12.01176]
[1779336811893,36.98,77923.24,0.0,0.90718,6e-05,12.04012]
[1779336816929,36.96,77920.27,0.0,0.90708,6e-05,12.04953]
[1779336820958,36.96,77927.27,0.0,0.90754,6e-05,12.00679]
[1779336821966,36.96,77927.83,0.0,0.90758,6e-05,12.00306]
[1779336830022,36.95,77928.78,0.0,0.90768,6e-05,11.99374]
[1779336836062,36.94,77928.92,0.0,0.90772,6e-05,11.98957]
[1779336841098,36.94,77927.15,0.0,0.90764,6e-05,11.99735]
[1779336846133,36.94,77926.9,0.0,0.90765,6e-05,11.99633]
[1779336851168,36.93,77928.62,0.0,0.90778,6e-05,11.98393]
[1779336856202,36.93,77931.01,0.0,0.90795,6e-05,11.96784]
[1779336862245,36.92,77930.35,0.0,0.90794,6e-05,11.969]
[1779336867280,36.92,77929.73,0.0,0.90792,6e-05,11.97041]
[1779336872315,36.91,77929.42,0.0,0.90795,6e-05,11.96647]
[1779336880372,36.91,77929.22,0.0,0.90797,6e-05,11.96427]
[1779336887422,36.9,77927.31,0.0,0.90788,6e-05,11.97236]
[1779336892456,36.9,77924.83,0.0,0.90775,6e-05,11.98463]
[1779336900512,36.89,77924.22,0.0,0.90775,6e-05,11.98461]
[1779336905547,36.89,77930.3,0.0,0.90815,6e-05,11.94726]
[1779336910582,36.89,77929.63,0.0,0.90813,6e-05,11.94919]
[1779336915617,36.88,77929.86,0.0,0.90816,6e-05,11.94595]
[1779336920652,36.88,77927.53,0.0,0.90804,6e-05,11.95751]
[1779336925690,36.88,77927.41,0.0,0.90805,6e-05,11.95634]
[1779336930725,36.87,77936.71,0.0,0.90864,6e-05,11.90079]
[1779336935765,36.87,77938.5,0.0,0.90879,6e-05,11.88562]
[1779336940795,36.87,77936.09,0.0,0.90865,6e-05,11.89824]
[1779336945830,36.87,77943.64,0.0,0.90913,6e-05,11.85341]
[1779336950865,36.86,77946.06,0.0,0.90929,6e-05,11.83841]
[1779336954893,36.86,77951.34,0.0,0.90962,6e-05,11.80718]
[1779336956906,36.86,77957.75,0.0,0.91001,6e-05,11.76999]
[1779336961945,36.86,77958.36,0.0,0.91005,6e-05,11.76609]
[1779336966982,36.86,77956.07,0.0,0.90991,6e-05,11.779]
[1779336973023,36.86,77952.95,0.0,0.90973,6e-05,11.79672]
[1779336978057,36.86,77950.72,0.0,0.90959,6e-05,11.80952]
[1779336983094,36.86,77947.45,0.0,0.90939,6e-05,11.82834]
[1779336988129,36.86,77945.3,0.0,0.90926,6e-05,11.84076]
[1779336993164,36.86,77946.19,0.0,0.90934,6e-05,11.83211]
[1779336998199,36.86,77945.29,0.0,0.90928,6e-05,11.83753]
[1779337003233,36.86,77943.26,0.0,0.90915,6e-05,11.84954]
[1779337008269,36.86,77945.82,0.0,0.90931,6e-05,11.83503]
[1779337012299,36.86,77951.17,0.0,0.90963,6e-05,11.8045]
[1779337014311,36.86,77956.71,0.0,0.90997,6e-05,11.77285]
[1779337019350,36.86,77958.06,0.0,0.91004,6e-05,11.76569]
[1779337025390,36.86,77962.3,0.0,0.91029,6e-05,11.74202]
[1779337030424,36.87,77964.02,0.0,0.91039,6e-05,11.73273]
[1779337032438,36.87,77969.33,0.0,0.91071,6e-05,11.70248]
[1779337037474,36.87,77971.63,0.0,0.91084,6e-05,11.69005]
[1779337043517,36.87,77973.22,0.0,0.91093,6e-05,11.6818]
[1779337049558,36.87,77973.75,0.0,0.91095,6e-05,11.67922]
[1779337058621,36.87,77974.33,0.0,0.91103,6e-05,11.67029]
[1779337066678,36.86,77974.74,0.0,0.91108,6e-05,11.6661]
[1779337071712,36.86,77975.78,0.0,0.91115,6e-05,11.65898]
[1779337077754,36.86,77975.84,0.0,0.91117,6e-05,11.65726]
[1779337082789,36.86,77973.12,0.0,0.91102,6e-05,11.67179]
[1779337088831,36.85,77972.77,0.0,0.91101,6e-05,11.67229]
[1779337096887,36.85,77973.39,0.0,0.91106,6e-05,11.66782]
[1779337101924,36.85,77973.77,0.0,0.91107,6e-05,11.66618]
[1779337102929,36.85,77966.87,0.0,0.91066,6e-05,11.70584]
[1779337106957,36.85,77960.99,0.0,0.9103,6e-05,11.73972]
[1779337111992,36.85,77948.38,0.0,0.90956,6e-05,11.80865]
[1779337117027,36.85,77947.56,0.0,0.90951,6e-05,11.81297]
[1779337119047,36.85,77942.34,0.0,0.90919,6e-05,11.84292]
[1779337120056,36.85,77933.19,0.0,0.90863,6e-05,11.89569]
[1779337121060,36.85,77928.79,0.0,0.90836,6e-05,11.92097]
[1779337126095,36.85,77930.4,0.0,0.90847,6e-05,11.91054]
[1779337131130,36.85,77925.83,0.0,0.90821,6e-05,11.93582]
[1779337137172,36.84,77925.11,0.0,0.90818,6e-05,11.93842]
[1779337142206,36.84,77924.46,0.0,0.90815,6e-05,11.94079]
[1779337147242,36.84,77924.22,0.0,0.90815,6e-05,11.94073]
[1779337150264,36.84,77916.93,0.0,0.90771,6e-05,11.98211]
[1779337151270,36.84,77914.33,0.0,0.90755,6e-05,11.99685]
[1779337156305,36.83,77914.1,0.0,0.90756,6e-05,11.99626]
[1779337163282,36.83,77913.8,0.0,0.90757,6e-05,11.99524]
[1779337168389,36.82,77919.08,0.0,0.90792,6e-05,11.96229]
[1779337173425,36.82,77918.7,0.0,0.90794,6e-05,11.95913]
[1779337178460,36.82,77919.77,0.0,0.90802,6e-05,11.95118]
[1779337184502,36.81,77920.37,0.0,0.90808,6e-05,11.94565]
[1779337190544,36.81,77920.59,0.0,0.90812,6e-05,11.94235]
[1779337195583,36.81,77919.86,0.0,0.90809,6e-05,11.94487]
[1779337200615,36.81,77920.56,0.0,0.90815,6e-05,11.93911]
[1779337209678,36.8,77921.1,0.0,0.90821,6e-05,11.93299]
[1779337214712,36.8,77923.66,0.0,0.90839,6e-05,11.91659]
[1779337219747,36.79,77922.73,0.0,0.90835,6e-05,11.92044]
[1779337224782,36.79,77919.36,0.0,0.90816,6e-05,11.93834]
[1779337227804,36.79,77913.96,0.0,0.90783,6e-05,11.96862]
[1779337232838,36.79,77908.17,0.0,0.90752,6e-05,11.99679]
[1779337237874,36.78,77907.48,0.0,0.90749,6e-05,11.99897]
[1779337238881,36.78,77914.18,0.0,0.90791,6e-05,11.95974]
[1779337239888,36.78,77919.84,0.0,0.90826,6e-05,11.92665]
[1779337244923,36.78,77924.86,0.0,0.90858,6e-05,11.8965]
[1779337249958,36.78,77926.3,0.0,0.90868,6e-05,11.88715]
[1779337252979,36.78,77932.99,0.0,0.9091,6e-05,11.84789]
[1779337258021,36.78,77937.4,0.0,0.90938,6e-05,11.82173]
[1779337263057,36.78,77941.33,0.0,0.90962,6e-05,11.79843]
[1779337268092,36.77,77944.77,0.0,0.90984,6e-05,11.77807]
[1779337273127,36.77,77948.18,0.0,0.91005,6e-05,11.758]
[1779337278162,36.77,77949.08,0.0,0.91011,6e-05,11.75251]
[1779337283199,36.77,77951.05,0.0,0.91023,6e-05,11.74099]
[1779337288240,36.77,77951.2,0.0,0.91024,6e-05,11.74006]
[1779337293269,36.77,77952.49,0.0,0.91034,6e-05,11.72909]
[1779337299311,36.77,77953.27,0.0,0.91039,6e-05,11.72477]
[1779337307366,36.77,77954.11,0.0,0.91044,6e-05,11.72032]
[1779337312401,36.77,77955.03,0.0,0.91049,6e-05,11.71532]
[1779337313409,36.77,77960.5,0.0,0.91082,6e-05,11.6839]
[1779337314416,36.77,77965.18,0.0,0.9111,6e-05,11.65711]
[1779337316431,36.78,77965.15,0.0,0.9111,6e-05,11.65763]
[1779337320458,36.78,77959.55,0.0,0.91075,6e-05,11.69054]
[1779337325493,36.78,77955.04,0.0,0.91047,6e-05,11.71724]
[1779337330528,36.78,77958.06,0.0,0.91064,6e-05,11.70059]
[1779337335562,36.78,77957.91,0.0,0.91062,6e-05,11.70249]
[1779337340598,36.78,77956.99,0.0,0.91056,6e-05,11.70862]
[1779337345633,36.78,77953.51,0.0,0.91034,6e-05,11.72944]
[1779337350669,36.79,77951.64,0.0,0.91022,6e-05,11.741]
[1779337355705,36.79,77947.63,0.0,0.90999,6e-05,11.76131]
[1779337360740,36.79,77946.18,0.0,0.90989,6e-05,11.77049]
[1779337365775,36.79,77944.88,0.0,0.90981,6e-05,11.77885]
[1779337370811,36.79,77943.09,0.0,0.90969,6e-05,11.79]
[1779337376852,36.79,77940.61,0.0,0.90953,6e-05,11.80525]
[1779337381887,36.79,77938.84,0.0,0.90941,6e-05,11.81618]
[1779337386922,36.79,77934.68,0.0,0.90915,6e-05,11.84073]
[1779337391957,36.8,77935.42,0.0,0.90919,6e-05,11.83677]
[1779337396995,36.8,77938.86,0.0,0.9094,6e-05,11.81723]
[1779337402030,36.8,77941.09,0.0,0.90953,6e-05,11.80472]
[1779337407066,36.8,77943.28,0.0,0.90966,6e-05,11.79244]
[1779337412100,36.8,77946.64,0.0,0.90989,6e-05,11.76987]
[1779337418143,36.8,77947.73,0.0,0.90995,6e-05,11.76412]
[1779337423178,36.8,77950.46,0.0,0.91011,6e-05,11.74882]
[1779337429221,36.8,77951.85,0.0,0.91019,6e-05,11.74139]
[1779337434255,36.8,77952.41,0.0,0.91022,6e-05,11.73867]
[1779337439290,36.8,77952.23,0.0,0.9102,6e-05,11.7402]
[1779337444325,36.8,77950.84,0.0,0.91011,6e-05,11.74868]
[1779337449360,36.8,77953.04,0.0,0.91024,6e-05,11.73644]
[1779337454396,36.8,77952.18,0.0,0.91018,6e-05,11.74185]
[1779337459431,36.81,77953.17,0.0,0.91024,6e-05,11.73656]
[1779337464468,36.81,77953.89,0.0,0.91028,6e-05,11.73283]
[1779337469505,36.81,77949.32,0.0,0.91,6e-05,11.7596]
[1779337474538,36.81,77950.19,0.0,0.91007,6e-05,11.75148]
[1779337479576,36.81,77950.71,0.0,0.9101,6e-05,11.74894]
[1779337485618,36.81,77951.02,0.0,0.91011,6e-05,11.74765]
[1779337491659,36.81,77951.53,0.0,0.91014,6e-05,11.74518]
[1779337496693,36.81,77952.59,0.0,0.9102,6e-05,11.73953]
[1779337501730,36.81,77954.22,0.0,0.91029,6e-05,11.73059]
[1779337506764,36.81,77954.6,0.0,0.91031,6e-05,11.72884]
[1779337511799,36.81,77954.29,0.0,0.91029,6e-05,11.73105]
[1779337516835,36.81,77954.13,0.0,0.91027,6e-05,11.73236]
[1779337522875,36.82,77954.06,0.0,0.91026,6e-05,11.73323]
[1779337527910,36.82,77956.66,0.0,0.91042,6e-05,11.71877]
[1779337532946,36.82,77956.19,0.0,0.9104,6e-05,11.71843]
[1779337537980,36.82,77957.18,0.0,0.91046,6e-05,11.71331]
[1779337545030,36.82,77956.54,0.0,0.91041,6e-05,11.71778]
[1779337550065,36.82,77957.0,0.0,0.91043,6e-05,11.7157]
[1779337556036,36.82,77953.78,0.0,0.91023,6e-05,11.73494]
[1779337562149,36.82,77952.01,0.0,0.91012,6e-05,11.74581]
[1779337566192,36.82,77955.5,0.0,0.91032,6e-05,11.72621]
[1779337571227,36.83,77956.87,0.0,0.9104,6e-05,11.71927]
[1779337576262,36.83,77956.22,0.0,0.91035,6e-05,11.72395]
[1779337582305,36.83,77961.01,0.0,0.91063,6e-05,11.69764]
[1779337587340,36.83,77963.49,0.0,0.91077,6e-05,11.68446]
[1779337593382,36.83,77962.9,0.0,0.91074,6e-05,11.68552]
[1779337598416,36.84,77961.29,0.0,0.91063,6e-05,11.69579]
[1779337603452,36.84,77964.53,0.0,0.91082,6e-05,11.67819]
[1779337608487,36.84,77966.26,0.0,0.91091,6e-05,11.66931]
[1779337614529,36.84,77967.8,0.0,0.91099,6e-05,11.66175]
[1779337619563,36.84,77968.76,0.0,0.91104,6e-05,11.65728]
[1779337624598,36.85,77969.59,0.0,0.91108,6e-05,11.65352]
[1779337629634,36.85,77970.01,0.0,0.91109,6e-05,11.65212]
[1779337634669,36.85,77970.89,0.0,0.91114,6e-05,11.64807]
[1779337641718,36.85,77971.37,0.0,0.91115,6e-05,11.64667]
[1779337646752,36.85,77969.47,0.0,0.91103,6e-05,11.65849]
[1779337651787,36.85,77971.78,0.0,0.91118,6e-05,11.64258]
[1779337656824,36.86,77971.82,0.0,0.91117,6e-05,11.64328]
[1779337661858,36.86,77970.65,0.0,0.91109,6e-05,11.6509]
[1779337666894,36.86,77964.26,0.0,0.9107,6e-05,11.68857]
[1779337671928,36.86,77962.79,0.0,0.9106,6e-05,11.69776]
[1779337676963,36.86,77964.48,0.0,0.9107,6e-05,11.68877]
[1779337681998,36.86,77965.41,0.0,0.91074,6e-05,11.68416]
[1779337692068,36.87,77966.99,0.0,0.91082,6e-05,11.67657]
[1779337697103,36.87,77968.55,0.0,0.91091,6e-05,11.66837]
[1779337702138,36.87,77972.55,0.0,0.91114,6e-05,11.64636]
[1779337707173,36.87,77968.51,0.0,0.91089,6e-05,11.67039]
[1779337712208,36.87,77965.63,0.0,0.91073,6e-05,11.68414]
[1779337719256,36.87,77963.95,0.0,0.91062,6e-05,11.69491]
[1779337724294,36.88,77960.56,0.0,0.91041,6e-05,11.71509]
[1779337729328,36.88,77963.69,0.0,0.91059,6e-05,11.69796]
[1779337735369,36.88,77963.31,0.0,0.91055,6e-05,11.7011]
[1779337741335,36.88,77963.7,0.0,0.91057,6e-05,11.69978]
[1779337746445,36.88,77959.95,0.0,0.91033,6e-05,11.722]
[1779337748460,36.88,77953.74,0.0,0.90996,6e-05,11.75784]
[1779337753495,36.88,77954.71,0.0,0.91001,6e-05,11.75268]
[1779337759538,36.88,77952.57,0.0,0.90987,6e-05,11.7656]
[1779337765580,36.88,77949.98,0.0,0.90971,6e-05,11.78114]
[1779337770617,36.89,77948.65,0.0,0.90962,6e-05,11.78935]
[1779337775653,36.89,77951.93,0.0,0.90984,6e-05,11.76756]
[1779337780688,36.89,77955.36,0.0,0.91004,6e-05,11.7486]
[1779337786732,36.89,77956.53,0.0,0.9101,6e-05,11.74288]
[1779337791767,36.89,77958.43,0.0,0.91021,6e-05,11.73277]
[1779337797810,36.89,77961.36,0.0,0.91038,6e-05,11.71688]
[1779337802846,36.89,77962.97,0.0,0.91047,6e-05,11.7084]
[1779337808889,36.9,77964.73,0.0,0.91056,6e-05,11.69921]
[1779337813924,36.9,77965.3,0.0,0.91059,6e-05,11.69667]
[1779337818960,36.9,77966.49,0.0,0.91065,6e-05,11.69056]
[1779337825001,36.9,77967.36,0.0,0.9107,6e-05,11.68644]
[1779337831044,36.9,77968.02,0.0,0.91076,6e-05,11.67924]
[1779337836080,36.9,77968.5,0.0,0.9108,6e-05,11.67523]
[1779337838095,36.9,77974.18,0.0,0.91115,6e-05,11.64231]
[1779337845144,36.9,77976.2,0.0,0.91128,6e-05,11.62973]
[1779337850179,36.89,77974.93,0.0,0.91121,6e-05,11.63622]
[1779337855214,36.89,77974.98,0.0,0.91122,6e-05,11.63513]
[1779337860251,36.89,77972.24,0.0,0.91107,6e-05,11.65004]
[1779337865283,36.89,77969.0,0.0,0.91088,6e-05,11.66787]
[1779337870319,36.89,77967.67,0.0,0.9108,6e-05,11.67484]
[1779337875353,36.89,77966.26,0.0,0.91072,6e-05,11.68233]
[1779337878377,36.89,77958.97,0.0,0.91029,6e-05,11.72379]
[1779337883410,36.89,77955.87,0.0,0.91011,6e-05,11.74072]
[1779337889451,36.88,77950.99,0.0,0.90982,6e-05,11.76795]
[1779337894486,36.89,77951.32,0.0,0.90986,6e-05,11.76319]
[1779337899523,36.89,77952.11,0.0,0.9099,6e-05,11.75936]
[1779337904557,36.89,77951.65,0.0,0.90986,6e-05,11.76267]
[1779337909592,36.89,77950.95,0.0,0.90981,6e-05,11.76737]
[1779337913620,36.89,77941.58,0.0,0.90924,6e-05,11.82178]
[1779337919662,36.89,77941.18,0.0,0.90921,6e-05,11.8242]
[1779337924697,36.89,77944.9,0.0,0.90944,6e-05,11.80281]
[1779337929732,36.89,77944.21,0.0,0.90939,6e-05,11.80685]
[1779337933760,36.89,77938.23,0.0,0.90903,6e-05,11.84121]
[1779337938794,36.89,77940.57,0.0,0.90918,6e-05,11.82719]
[1779337943829,36.89,77940.63,0.0,0.90919,6e-05,11.82626]
[1779337948865,36.89,77935.53,0.0,0.90888,6e-05,11.85498]
[1779337953909,36.89,77932.97,0.0,0.90876,6e-05,11.86542]
[1779337958935,36.88,77929.93,0.0,0.90858,6e-05,11.88214]
[1779337963971,36.88,77927.4,0.0,0.90843,6e-05,11.89585]
[1779337967999,36.88,77933.48,0.0,0.90881,6e-05,11.85999]
[1779337972027,36.88,77928.27,0.0,0.9085,6e-05,11.88946]
[1779337977062,36.88,77927.22,0.0,0.90845,6e-05,11.89448]
[1779337983026,36.88,77926.39,0.0,0.90841,6e-05,11.89788]
[1779337986125,36.87,77920.37,0.0,0.90805,6e-05,11.93198]
[1779337988138,36.87,77917.62,0.0,0.90788,6e-05,11.94727]
[1779337994181,36.87,77914.18,0.0,0.90769,6e-05,11.96506]
[1779338000222,36.86,77912.22,0.0,0.9076,6e-05,11.97382]
[1779338005262,36.86,77916.03,0.0,0.90785,6e-05,11.94988]
[1779338010293,36.86,77916.63,0.0,0.90791,6e-05,11.94473]
[1779338015327,36.85,77910.77,0.0,0.90758,6e-05,11.97342]
[1779338020363,36.85,77909.31,0.0,0.90751,6e-05,11.98002]
[1779338025398,36.85,77908.43,0.0,0.90748,6e-05,11.98326]
[1779338031440,36.84,77908.41,0.0,0.9075,6e-05,11.98124]
[1779338036474,36.84,77908.63,0.0,0.90753,6e-05,11.97825]
[1779338041510,36.84,77909.75,0.0,0.90762,6e-05,11.97005]
[1779338046545,36.84,77907.05,0.0,0.90747,6e-05,11.98408]
[1779338051580,36.83,77906.36,0.0,0.90744,6e-05,11.98641]
[1779338060643,36.83,77906.56,0.0,0.90748,6e-05,11.9823]
[1779338065679,36.82,77906.42,0.0,0.90749,6e-05,11.98151]
[1779338073655,36.82,77910.81,0.0,0.90781,6e-05,11.95016]
[1779338078769,36.82,77911.8,0.0,0.90789,6e-05,11.94303]
[1779338083803,36.82,77913.37,0.0,0.908,6e-05,11.93258]
[1779338091861,36.81,77910.32,0.0,0.90783,6e-05,11.94811]
[1779338096896,36.81,77908.84,0.0,0.90776,6e-05,11.95524]
[1779338101930,36.81,77911.34,0.0,0.90793,6e-05,11.93926]
[1779338106966,36.8,77913.53,0.0,0.90808,6e-05,11.92511]
[1779338107973,36.8,77919.11,0.0,0.90843,6e-05,11.8925]
[1779338113010,36.8,77923.85,0.0,0.90873,6e-05,11.86395]
[1779338118045,36.8,77925.02,0.0,0.90881,6e-05,11.85604]
[1779338123080,36.8,77924.47,0.0,0.90879,6e-05,11.85803]
[1779338128114,36.79,77925.27,0.0,0.90885,6e-05,11.85215]
[1779338133151,36.79,77925.97,0.0,0.90893,6e-05,11.84329]
[1779338138187,36.79,77925.49,0.0,0.90892,6e-05,11.84486]
[1779338143222,36.79,77926.11,0.0,0.90897,6e-05,11.84002]
[1779338148256,36.79,77924.46,0.0,0.90888,6e-05,11.84835]
[1779338153291,36.78,77922.15,0.0,0.90875,6e-05,11.86051]
[1779338158327,36.78,77918.96,0.0,0.90857,6e-05,11.8777]
[1779338165382,36.78,77919.46,0.0,0.90862,6e-05,11.87272]
[1779338170418,36.78,77919.32,0.0,0.90862,6e-05,11.8723]
[1779338175450,36.77,77918.6,0.0,0.90859,6e-05,11.87525]
[1779338179479,36.77,77912.11,0.0,0.9082,6e-05,11.91184]
[1779338184514,36.77,77910.2,0.0,0.9081,6e-05,11.92146]
[1779338190555,36.77,77909.93,0.0,0.9081,6e-05,11.92129]
[1779338195590,36.76,77913.14,0.0,0.90833,6e-05,11.89777]
[1779338201632,36.76,77913.11,0.0,0.90835,6e-05,11.89647]
[1779338206671,36.76,77913.17,0.0,0.90836,6e-05,11.89491]
[1779338211706,36.76,77914.17,0.0,0.90844,6e-05,11.88789]
[1779338217749,36.75,77914.86,0.0,0.9085,6e-05,11.88252]
[1779338222783,36.75,77915.2,0.0,0.90853,6e-05,11.87943]
[1779338227818,36.75,77916.41,0.0,0.90861,6e-05,11.87133]
[1779338232852,36.75,77916.77,0.0,0.90865,6e-05,11.8682]
[1779338237888,36.75,77912.18,0.0,0.90838,6e-05,11.8937]
[1779338243930,36.74,77911.7,0.0,0.90836,6e-05,11.89506]
[1779338248965,36.74,77911.81,0.0,0.90838,6e-05,11.8933]
[1779338253999,36.74,77911.91,0.0,0.90842,6e-05,11.88808]
[1779338259038,36.74,77911.08,0.0,0.90838,6e-05,11.89188]
[1779338264072,36.74,77910.26,0.0,0.90834,6e-05,11.89562]
[1779338269108,36.73,77909.64,0.0,0.90831,6e-05,11.89816]
[1779338272129,36.73,77916.57,0.0,0.90875,6e-05,11.85736]
[1779338277165,36.73,77920.44,0.0,0.90899,6e-05,11.83426]
[1779338282200,36.73,77921.6,0.0,0.90907,6e-05,11.82701]
[1779338287235,36.73,77921.19,0.0,0.90905,6e-05,11.82888]
[1779338292271,36.73,77919.54,0.0,0.90895,6e-05,11.83792]
[1779338297305,36.73,77923.17,0.0,0.90918,6e-05,11.81639]
[1779338303347,36.73,77922.41,0.0,0.90914,6e-05,11.82031]
[1779338309388,36.73,77920.43,0.0,0.90902,6e-05,11.83127]
[1779338314424,36.73,77920.24,0.0,0.90904,6e-05,11.82835]
[1779338321474,36.72,77919.83,0.0,0.90902,6e-05,11.83013]
[1779338326510,36.72,77919.32,0.0,0.90899,6e-05,11.83264]
[1779338331545,36.72,77918.99,0.0,0.90898,6e-05,11.83412]
[1779338336580,36.72,77920.64,0.0,0.90908,6e-05,11.82405]
[1779338341617,36.72,77921.79,0.0,0.90916,6e-05,11.81702]
[1779338342623,36.72,77929.76,0.0,0.90965,6e-05,11.77086]
[1779338347657,36.72,77935.47,0.0,0.91,6e-05,11.73796]
[1779338352693,36.72,77936.88,0.0,0.91008,6e-05,11.72996]
[1779338357728,36.72,77939.74,0.0,0.91026,6e-05,11.71356]
[1779338363770,36.72,77944.12,0.0,0.91052,6e-05,11.68837]
[1779338368805,36.72,77946.87,0.0,0.91069,6e-05,11.67256]
[1779338372832,36.72,77953.16,0.0,0.91109,6e-05,11.63278]
[1779338377867,36.72,77955.47,0.0,0.91123,6e-05,11.61984]
[1779338383909,36.72,77956.94,0.0,0.91131,6e-05,11.61207]
[1779338390958,36.73,77957.72,0.0,0.91135,6e-05,11.60856]
[1779338395994,36.73,77959.22,0.0,0.91143,6e-05,11.60082]
[1779338402046,36.73,77959.3,0.0,0.91143,6e-05,11.60146]
[1779338407082,36.73,77959.73,0.0,0.91144,6e-05,11.59998]
[1779338411110,36.73,77954.12,0.0,0.91109,6e-05,11.63307]
[1779338416144,36.73,77950.69,0.0,0.91088,6e-05,11.65367]
[1779338423194,36.74,77947.88,0.0,0.91069,6e-05,11.67107]
[1779338428231,36.74,77945.57,0.0,0.91054,6e-05,11.68529]
[1779338433268,36.74,77945.23,0.0,0.91054,6e-05,11.68464]
[1779338438304,36.74,77947.75,0.0,0.91068,6e-05,11.67132]
[1779338443338,36.74,77946.77,0.0,0.9106,6e-05,11.6782]
[1779338448372,36.75,77945.47,0.0,0.91051,6e-05,11.68694]
[1779338453408,36.75,77944.61,0.0,0.91045,6e-05,11.69315]
[1779338458443,36.75,77945.14,0.0,0.91047,6e-05,11.69134]
[1779338465492,36.75,77946.44,0.0,0.91053,6e-05,11.68552]
[1779338470529,36.76,77941.98,0.0,0.91025,6e-05,11.71231]
[1779338475562,36.76,77944.31,0.0,0.91038,6e-05,11.69961]
[1779338478584,36.76,77940.62,0.0,0.91015,6e-05,11.72119]
[1779338485635,36.76,77940.91,0.0,0.91017,6e-05,11.71988]
[1779338490670,36.76,77940.27,0.0,0.91013,6e-05,11.72374]
[1779338496711,36.76,77937.94,0.0,0.91001,6e-05,11.73363]
[1779338502754,36.76,77936.0,0.0,0.90989,6e-05,11.74467]
[1779338509803,36.76,77937.14,0.0,0.90996,6e-05,11.73777]
[1779338518865,36.76,77940.21,0.0,0.91016,6e-05,11.71954]
[1779338524909,36.76,77937.0,0.0,0.90996,6e-05,11.73753]
[1779338529944,36.75,77936.92,0.0,0.90997,6e-05,11.73743]
[1779338538000,36.75,77938.01,0.0,0.91004,6e-05,11.73025]
[1779338549079,36.75,77939.14,0.0,0.91012,6e-05,11.72248]
[1779338554116,36.75,77941.19,0.0,0.91028,6e-05,11.70652]
[1779338559151,36.75,77939.92,0.0,0.91021,6e-05,11.7133]
[1779338564186,36.75,77940.87,0.0,0.91027,6e-05,11.70729]
[1779338570149,36.75,77940.65,0.0,0.91026,6e-05,11.70791]
[1779338575262,36.75,77941.3,0.0,0.91031,6e-05,11.70362]
[1779338580299,36.74,77940.4,0.0,0.91026,6e-05,11.70827]
[1779338588353,36.74,77940.61,0.0,0.91028,6e-05,11.70614]
[1779338593388,36.74,77945.59,0.0,0.91059,6e-05,11.67692]
[1779338598425,36.74,77944.92,0.0,0.91055,6e-05,11.68039]
[1779338603460,36.74,77941.84,0.0,0.91037,6e-05,11.69766]
[1779338608495,36.74,77945.07,0.0,0.91057,6e-05,11.67861]
[1779338613530,36.74,77943.46,0.0,0.9105,6e-05,11.68388]
[1779338620579,36.74,77943.54,0.0,0.91051,6e-05,11.68289]
[1779338625614,36.74,77943.87,0.0,0.91053,6e-05,11.68073]
[1779338630649,36.74,77943.76,0.0,0.91053,6e-05,11.68128]
[1779338635683,36.74,77943.56,0.0,0.91052,6e-05,11.68247]
[1779338640719,36.74,77943.57,0.0,0.91051,6e-05,11.68256]
[1779338645753,36.74,77940.93,0.0,0.91035,6e-05,11.69797]
[1779338650789,36.74,77940.85,0.0,0.91035,6e-05,11.69864]
[1779338655824,36.74,77942.54,0.0,0.91045,6e-05,11.6891]
[1779338661865,36.74,77940.52,0.0,0.91032,6e-05,11.70099]
[1779338666901,36.74,77940.57,0.0,0.91032,6e-05,11.70083]
[1779338671936,36.74,77940.48,0.0,0.91034,6e-05,11.69786]
[1779338676970,36.74,77936.68,0.0,0.91011,6e-05,11.71978]
[1779338684020,36.74,77937.24,0.0,0.91014,6e-05,11.7164]
[1779338686034,36.74,77930.61,0.0,0.90974,6e-05,11.75459]
[1779338691068,36.74,77928.28,0.0,0.9096,6e-05,11.76752]
[1779338696104,36.74,77927.05,0.0,0.90953,6e-05,11.77401]
[1779338701141,36.74,77928.96,0.0,0.90966,6e-05,11.76232]
[1779338706176,36.73,77929.62,0.0,0.9097,6e-05,11.75786]
[1779338711210,36.73,77931.28,0.0,0.90981,6e-05,11.74765]
[1779338716246,36.73,77931.95,0.0,0.90986,6e-05,11.74315]
[1779338721280,36.73,77932.54,0.0,0.9099,6e-05,11.73913]
[1779338726316,36.73,77931.1,0.0,0.90982,6e-05,11.74681]
[1779338731352,36.73,77931.75,0.0,0.90989,6e-05,11.73893]
[1779338736386,36.73,77930.68,0.0,0.90983,6e-05,11.74451]
[1779338741421,36.73,77932.59,0.0,0.90995,6e-05,11.73292]
[1779338748471,36.73,77932.78,0.0,0.90997,6e-05,11.73114]
[1779338755520,36.73,77933.38,0.0,0.91001,6e-05,11.72706]
[1779338761570,36.72,77934.04,0.0,0.91006,6e-05,11.72277]
[1779338766598,36.72,77935.1,0.0,0.91013,6e-05,11.7163]
[1779338771634,36.72,77934.35,0.0,0.91008,6e-05,11.7203]
[1779338776668,36.72,77933.34,0.0,0.91003,6e-05,11.72581]
[1779338781704,36.72,77932.82,0.0,0.91,6e-05,11.7285]
[1779338786739,36.72,77932.65,0.0,0.90999,6e-05,11.72917]
[1779338793788,36.72,77931.42,0.0,0.90994,6e-05,11.73226]
[1779338798822,36.72,77931.5,0.0,0.90995,6e-05,11.73152]
[1779338803858,36.72,77931.51,0.0,0.90995,6e-05,11.73122]
[1779338808893,36.72,77932.01,0.0,0.90999,6e-05,11.72808]
[1779338813928,36.72,77934.55,0.0,0.91014,6e-05,11.71327]
[1779338818963,36.72,77936.74,0.0,0.91028,6e-05,11.70068]
[1779338822990,36.72,77941.28,0.0,0.91055,6e-05,11.67464]
[1779338828026,36.72,77941.47,0.0,0.91056,6e-05,11.67396]
[1779338833062,36.72,77941.64,0.0,0.91056,6e-05,11.67355]
[1779338838099,36.72,77941.96,0.0,0.91058,6e-05,11.67215]
[1779338839103,36.72,77948.42,0.0,0.91097,6e-05,11.63521]
[1779338840111,36.72,77958.62,0.0,0.91158,6e-05,11.57681]
[1779338845147,36.73,77956.79,0.0,0.91146,6e-05,11.58874]
[1779338850182,36.73,77952.89,0.0,0.91121,6e-05,11.61244]
[1779338855216,36.73,77953.76,0.0,0.91127,6e-05,11.60513]
[1779338860250,36.73,77949.98,0.0,0.91103,6e-05,11.62808]
[1779338864279,36.73,77943.67,0.0,0.91064,6e-05,11.66524]
[1779338869315,36.74,77942.98,0.0,0.91059,6e-05,11.67018]
[1779338874348,36.74,77943.34,0.0,0.9106,6e-05,11.66912]
[1779338879385,36.74,77946.7,0.0,0.91079,6e-05,11.65093]
[1779338884420,36.74,77947.49,0.0,0.91083,6e-05,11.64763]
[1779338889455,36.74,77944.51,0.0,0.91063,6e-05,11.66587]
[1779338898518,36.75,77944.39,0.0,0.91061,6e-05,11.66844]
[1779338899525,36.75,77950.5,0.0,0.91098,6e-05,11.63353]
[1779338904560,36.75,77949.15,0.0,0.91088,6e-05,11.64262]
[1779338909595,36.75,77948.21,0.0,0.91081,6e-05,11.64928]
[1779338914630,36.75,77948.23,0.0,0.91082,6e-05,11.64688]
[1779338919664,36.76,77947.21,0.0,0.91075,6e-05,11.65408]
[1779338924700,36.76,77946.58,0.0,0.9107,6e-05,11.65903]
[1779338929734,36.76,77946.19,0.0,0.91066,6e-05,11.6626]
[1779338934773,36.76,77945.88,0.0,0.91063,6e-05,11.66572]
[1779338938802,36.77,77939.33,0.0,0.91022,6e-05,11.70448]
[1779338943836,36.77,77937.12,0.0,0.91007,6e-05,11.71819]
[1779338948871,36.77,77937.54,0.0,0.91009,6e-05,11.71671]
[1779338953907,36.77,77937.93,0.0,0.9101,6e-05,11.7154]
[1779338959949,36.77,77939.21,0.0,0.91017,6e-05,11.70908]
[1779338970016,36.78,77939.53,0.0,0.91017,6e-05,11.70897]
[1779338976061,36.78,77941.01,0.0,0.91027,6e-05,11.69801]
[1779338981099,36.78,77941.76,0.0,0.91031,6e-05,11.69471]
[1779338986132,36.78,77945.52,0.0,0.91052,6e-05,11.67418]
[1779338992172,36.78,77945.26,0.0,0.91049,6e-05,11.67713]
[1779338999224,36.79,77944.03,0.0,0.9104,6e-05,11.68587]
[1779339004257,36.79,77941.88,0.0,0.91026,6e-05,11.69959]
[1779339009294,36.79,77943.52,0.0,0.91035,6e-05,11.69122]
[1779339014330,36.79,77944.15,0.0,0.91037,6e-05,11.68876]
[1779339019364,36.8,77944.42,0.0,0.91038,6e-05,11.68836]
[1779339024400,36.8,77944.37,0.0,0.91036,6e-05,11.68982]
[1779339029434,36.8,77944.22,0.0,0.91034,6e-05,11.69183]
[1779339034470,36.8,77944.34,0.0,0.91036,6e-05,11.68874]
[1779339038498,36.8,77950.96,0.0,0.91075,6e-05,11.65164]
[1779339044539,36.81,77951.39,0.0,0.91076,6e-05,11.65096]
[1779339049579,36.81,77950.73,0.0,0.9107,6e-05,11.6562]
[1779339056624,36.81,77948.83,0.0,0.91057,6e-05,11.66909]
[1779339061659,36.81,77946.42,0.0,0.91041,6e-05,11.68414]
[1779339066694,36.82,77946.32,0.0,0.91039,6e-05,11.68585]
[1779339071729,36.82,77946.43,0.0,0.91039,6e-05,11.68634]
[1779339076767,36.82,77948.07,0.0,0.91048,6e-05,11.67802]
[1779339082816,36.82,77948.99,0.0,0.91052,6e-05,11.67405]
[1779339087859,36.83,77949.52,0.0,0.91054,6e-05,11.67208]
[1779339092895,36.83,77951.03,0.0,0.91064,6e-05,11.66095]
[1779339097930,36.83,77948.09,0.0,0.91045,6e-05,11.67904]
[1779339102967,36.83,77945.46,0.0,0.91028,6e-05,11.69532]
[1779339108004,36.83,77944.45,0.0,0.91021,6e-05,11.70227]
[1779339113038,36.84,77946.24,0.0,0.9103,6e-05,11.69307]
[1779339119082,36.84,77946.67,0.0,0.91032,6e-05,11.6919]
[1779339128146,36.84,77946.96,0.0,0.91031,6e-05,11.69212]
[1779339133179,36.84,77946.58,0.0,0.91028,6e-05,11.69535]
[1779339138215,36.84,77947.7,0.0,0.91034,6e-05,11.68993]
[1779339143249,36.85,77945.34,0.0,0.91018,6e-05,11.70452]
[1779339148284,36.85,77945.67,0.0,0.9102,6e-05,11.70344]
[1779339153320,36.85,77947.96,0.0,0.91035,6e-05,11.68752]
[1779339158355,36.85,77946.4,0.0,0.91025,6e-05,11.6974]
[1779339163389,36.85,77947.19,0.0,0.91028,6e-05,11.69382]
[1779339170439,36.86,77946.89,0.0,0.91025,6e-05,11.69721]
[1779339175473,36.86,77946.35,0.0,0.91021,6e-05,11.70128]
[1779339180512,36.86,77948.09,0.0,0.9103,6e-05,11.69221]
[1779339185545,36.86,77948.35,0.0,0.91031,6e-05,11.69163]
[1779339194511,36.86,77947.56,0.0,0.91024,6e-05,11.69781]
[1779339199640,36.87,77947.56,0.0,0.91023,6e-05,11.69871]
[1779339208707,36.87,77949.29,0.0,0.91032,6e-05,11.69036]
[1779339213742,36.87,77947.74,0.0,0.91024,6e-05,11.6965]
[1779339218777,36.87,77950.32,0.0,0.91039,6e-05,11.68246]
[1779339224724,36.87,77950.73,0.0,0.91041,6e-05,11.6811]
[1779339229854,36.87,77949.69,0.0,0.91034,6e-05,11.68782]
[1779339234889,36.88,77951.92,0.0,0.91046,6e-05,11.67575]
[1779339239924,36.88,77952.87,0.0,0.91051,6e-05,11.67104]
[1779339242945,36.88,77958.83,0.0,0.91087,6e-05,11.63739]
[1779339247981,36.88,77954.49,0.0,0.9106,6e-05,11.66328]
[1779339253016,36.88,77954.29,0.0,0.91057,6e-05,11.66549]
[1779339261071,36.88,77952.93,0.0,0.91047,6e-05,11.67493]
[1779339266107,36.89,77952.2,0.0,0.91042,6e-05,11.68009]
[1779339271145,36.89,77950.87,0.0,0.91035,6e-05,11.68508]
[1779339276179,36.89,77950.7,0.0,0.91033,6e-05,11.68697]
[1779339281215,36.89,77950.82,0.0,0.91033,6e-05,11.68722]
[1779339290278,36.89,77950.37,0.0,0.91029,6e-05,11.69131]
[1779339296320,36.9,77949.76,0.0,0.91024,6e-05,11.69561]
[1779339300349,36.9,77946.57,0.0,0.91004,6e-05,11.71433]
[1779339305382,36.9,77946.27,0.0,0.91002,6e-05,11.71627]
[1779339310417,36.9,77948.73,0.0,0.91017,6e-05,11.70235]
[1779339315453,36.9,77947.28,0.0,0.91008,6e-05,11.71094]
[1779339320487,36.9,77947.94,0.0,0.91012,6e-05,11.70747]
[1779339323510,36.9,77958.1,0.0,0.91073,6e-05,11.64941]
[1779339324516,36.9,77962.3,0.0,0.91098,6e-05,11.6255]
[1779339326529,36.9,77964.44,0.0,0.91111,6e-05,11.61367]
[1779339327537,36.9,77970.35,0.0,0.91146,6e-05,11.58006]
[1779339328546,36.9,77971.05,0.0,0.9115,6e-05,11.57632]
[1779339333579,36.9,77973.27,0.0,0.91166,6e-05,11.56001]
[1779339338618,36.9,77971.61,0.0,0.91157,6e-05,11.56904]
[1779339343650,36.9,77972.91,0.0,0.91165,6e-05,11.56132]
[1779339348685,36.9,77970.42,0.0,0.9115,6e-05,11.57536]
[1779339353719,36.9,77968.21,0.0,0.91137,6e-05,11.58779]
[1779339358756,36.9,77967.14,0.0,0.91131,6e-05,11.59373]
[1779339362783,36.9,77955.01,0.0,0.91057,6e-05,11.66303]
[1779339368825,36.9,77950.53,0.0,0.91031,6e-05,11.68776]
[1779339373860,36.9,77949.29,0.0,0.91023,6e-05,11.69578]
[1779339378896,36.9,77949.19,0.0,0.91021,6e-05,11.69723]
[1779339383931,36.9,77948.74,0.0,0.91018,6e-05,11.70066]
[1779339388967,36.9,77948.03,0.0,0.91012,6e-05,11.70555]
[1779339394003,36.9,77945.17,0.0,0.90997,6e-05,11.71907]
[1779339399037,36.9,77945.47,0.0,0.90998,6e-05,11.71802]
[1779339404998,36.91,77944.48,0.0,0.90991,6e-05,11.72448]
[1779339414143,36.91,77945.37,0.0,0.90995,6e-05,11.72052]
[1779339419177,36.91,77946.61,0.0,0.91002,6e-05,11.71408]
[1779339424214,36.91,77947.1,0.0,0.91004,6e-05,11.71197]
[1779339429249,36.91,77947.3,0.0,0.91005,6e-05,11.71153]
[1779339434284,36.91,77949.34,0.0,0.91016,6e-05,11.70055]
[1779339441332,36.92,77950.03,0.0,0.91019,6e-05,11.69774]
[1779339447374,36.92,77951.0,0.0,0.91024,6e-05,11.69315]
[1779339452410,36.92,77951.13,0.0,0.91027,6e-05,11.68963]
[1779339459460,36.92,77951.4,0.0,0.91027,6e-05,11.6892]
[1779339464495,36.92,77951.7,0.0,0.91028,6e-05,11.68827]
[1779339469532,36.92,77952.87,0.0,0.91034,6e-05,11.68234]
[1779339474567,36.92,77953.36,0.0,0.91037,6e-05,11.68036]
[1779339479602,36.93,77951.58,0.0,0.91025,6e-05,11.69138]
[1779339484638,36.93,77952.27,0.0,0.91028,6e-05,11.68819]
[1779339489677,36.93,77952.54,0.0,0.91029,6e-05,11.68741]
[1779339495717,36.93,77956.03,0.0,0.91049,6e-05,11.66839]
[1779339500752,36.93,77953.78,0.0,0.91035,6e-05,11.68217]
[1779339505787,36.93,77954.29,0.0,0.91037,6e-05,11.68024]
[1779339510822,36.94,77952.26,0.0,0.91024,6e-05,11.69266]
[1779339516864,36.94,77952.57,0.0,0.91027,6e-05,11.68823]
[1779339518879,36.94,77962.33,0.0,0.91086,6e-05,11.63268]
[1779339522907,36.94,77967.42,0.0,0.91115,6e-05,11.60459]
[1779339527942,36.94,77970.28,0.0,0.91133,6e-05,11.58788]
[1779339533984,36.94,77971.27,0.0,0.91139,6e-05,11.58187]
[1779339539019,36.94,77972.56,0.0,0.91147,6e-05,11.57434]
[1779339545983,36.94,77972.22,0.0,0.91146,6e-05,11.57596]
[1779339551107,36.94,77974.47,0.0,0.91159,6e-05,11.5629]
[1779339552113,36.94,77983.19,0.0,0.91212,6e-05,11.51319]
[1779339557148,36.94,77984.08,0.0,0.91217,6e-05,11.50843]
[1779339561176,36.94,77976.75,0.0,0.91173,6e-05,11.55038]
[1779339566211,36.94,77974.76,0.0,0.91161,6e-05,11.56148]
[1779339571246,36.94,77980.03,0.0,0.91195,6e-05,11.52765]
[1779339576280,36.94,77980.98,0.0,0.91201,6e-05,11.52214]
[1779339583330,36.94,77982.57,0.0,0.91211,6e-05,11.51286]
[1779339586350,36.94,77978.02,0.0,0.91183,6e-05,11.53863]
[1779339591386,36.94,77976.62,0.0,0.91176,6e-05,11.54605]
[1779339596421,36.93,77978.84,0.0,0.9119,6e-05,11.53283]
[1779339601458,36.93,77977.82,0.0,0.91184,6e-05,11.53804]
[1779339603471,36.93,77967.63,0.0,0.91123,6e-05,11.59626]
[1779339607502,36.93,77962.53,0.0,0.91091,6e-05,11.626]
[1779339612535,36.94,77962.3,0.0,0.91089,6e-05,11.62803]
[1779339617570,36.94,77960.23,0.0,0.91076,6e-05,11.64064]
[1779339622605,36.94,77961.71,0.0,0.91084,6e-05,11.63299]
[1779339627640,36.94,77960.47,0.0,0.91076,6e-05,11.64099]
[1779339632675,36.94,77958.58,0.0,0.91066,6e-05,11.64906]
[1779339637710,36.94,77959.22,0.0,0.91069,6e-05,11.64629]
[1779339642745,36.94,77963.47,0.0,0.91093,6e-05,11.62297]
[1779339644772,36.95,77963.97,0.0,0.91096,6e-05,11.62026]
[1779339646785,36.94,77969.1,0.0,0.91127,6e-05,11.59074]
[1779339652827,36.94,77969.29,0.0,0.91129,6e-05,11.58933]
[1779339658868,36.94,77968.48,0.0,0.91124,6e-05,11.59364]
[1779339663903,36.94,77967.96,0.0,0.91121,6e-05,11.59636]
[1779339668938,36.94,77967.62,0.0,0.9112,6e-05,11.59806]
[1779339673973,36.94,77961.88,0.0,0.91085,6e-05,11.63048]
[1779339679008,36.94,77962.7,0.0,0.91091,6e-05,11.62532]
[1779339684044,36.94,77961.69,0.0,0.91085,6e-05,11.63064]
[1779339689078,36.94,77960.97,0.0,0.91081,6e-05,11.6343]
[1779339694114,36.94,77962.64,0.0,0.91094,6e-05,11.6208]
[1779339699149,36.94,77963.31,0.0,0.91098,6e-05,11.61661]
[1779339704185,36.94,77961.67,0.0,0.91089,6e-05,11.62561]
[1779339709219,36.94,77960.58,0.0,0.91083,6e-05,11.6314]
[1779339714254,36.94,77961.91,0.0,0.91091,6e-05,11.62332]
[1779339719288,36.94,77964.45,0.0,0.91107,6e-05,11.60839]
[1779339724323,36.93,77968.15,0.0,0.9113,6e-05,11.58698]
[1779339729359,36.93,77969.53,0.0,0.91138,6e-05,11.5789]
[1779339732382,36.93,77974.67,0.0,0.91169,6e-05,11.54952]
[1779339737416,36.93,77974.98,0.0,0.91171,6e-05,11.54775]
[1779339742451,36.93,77975.78,0.0,0.91176,6e-05,11.54318]
[1779339747486,36.93,77973.64,0.0,0.91163,6e-05,11.55529]
[1779339752521,36.93,77973.24,0.0,0.91163,6e-05,11.55391]
[1779339757556,36.93,77971.87,0.0,0.91155,6e-05,11.56162]
[1779339763597,36.93,77972.28,0.0,0.91158,6e-05,11.55908]
[1779339772662,36.93,77972.4,0.0,0.91159,6e-05,11.55812]
[1779339777700,36.93,77975.89,0.0,0.9118,6e-05,11.53809]
[1779339782732,36.93,77980.15,0.0,0.91205,6e-05,11.51383]
[1779339788775,36.93,77980.99,0.0,0.9121,6e-05,11.50922]
[1779339793809,36.93,77979.45,0.0,0.91201,6e-05,11.5181]
[1779339799852,36.93,77979.97,0.0,0.91204,6e-05,11.51521]
[1779339804886,36.93,77976.48,0.0,0.91183,6e-05,11.53509]
[1779339807908,36.93,77984.19,0.0,0.91229,6e-05,11.49108]
[1779339808915,36.93,78002.33,0.0,0.91337,6e-05,11.38799]
[1779339809922,36.93,78004.27,0.0,0.91348,6e-05,11.37718]
[1779339814958,36.94,78005.32,0.0,0.91356,6e-05,11.36873]
[1779339821000,36.94,78007.43,0.0,0.91367,6e-05,11.35812]
[1779339824022,36.94,78013.92,0.0,0.91404,6e-05,11.32207]
[1779339826035,36.94,78015.94,0.0,0.91416,6e-05,11.31121]
[1779339831071,36.94,78014.59,0.0,0.91406,6e-05,11.3203]
[1779339835099,36.94,78020.12,0.0,0.91438,6e-05,11.28984]
[1779339836113,36.94,78024.98,0.0,0.91467,6e-05,11.26235]
[1779339840136,36.94,78028.11,0.0,0.91485,6e-05,11.24469]
[1779339845176,36.94,78036.02,0.0,0.91531,6e-05,11.2003]
[1779339847188,36.95,78042.12,0.0,0.91566,6e-05,11.16624]
[1779339852223,36.95,78042.2,0.0,0.91566,6e-05,11.1665]
[1779339856251,36.95,78047.21,0.0,0.91594,6e-05,11.13903]
[1779339861285,36.95,78051.25,0.0,0.91617,6e-05,11.11736]
[1779339866321,36.95,78053.03,0.0,0.91626,6e-05,11.10832]
[1779339871356,36.95,78055.04,0.0,0.91639,6e-05,11.09454]
[1779339876403,36.95,78055.44,0.0,0.9164,6e-05,11.09342]
[1779339881427,36.96,78055.98,0.0,0.91642,6e-05,11.09157]
[1779339888380,36.96,78054.99,0.0,0.91634,6e-05,11.09875]
[1779339893510,36.96,78053.54,0.0,0.91625,6e-05,11.10801]
[1779339898544,36.96,78058.73,0.0,0.91654,6e-05,11.08014]
[1779339899552,36.96,78042.88,0.0,0.91562,6e-05,11.16916]
[1779339903580,36.97,78048.18,0.0,0.91592,6e-05,11.13991]
[1779339905593,36.97,78053.4,0.0,0.91622,6e-05,11.11104]
[1779339910630,36.97,78054.69,0.0,0.91628,6e-05,11.10487]
[1779339914657,36.97,78046.36,0.0,0.91579,6e-05,11.15234]
[1779339916673,36.97,78040.05,0.0,0.91543,6e-05,11.18803]
[1779339921708,36.97,78037.69,0.0,0.91528,6e-05,11.20176]
[1779339926742,36.97,78036.45,0.0,0.91521,6e-05,11.20921]
[1779339931780,36.97,78034.64,0.0,0.91512,6e-05,11.21633]
[1779339936815,36.97,78033.26,0.0,0.91503,6e-05,11.22458]
[1779339941850,36.97,78034.04,0.0,0.91507,6e-05,11.22072]
[1779339946885,36.98,78035.17,0.0,0.91513,6e-05,11.21497]
[1779339951921,36.98,78032.02,0.0,0.91494,6e-05,11.23329]
[1779339956955,36.98,78036.91,0.0,0.91522,6e-05,11.20633]
[1779339958969,36.98,78037.37,0.0,0.91525,6e-05,11.20406]
[1779339964005,36.98,78039.48,0.0,0.91536,6e-05,11.19304]
[1779339969950,36.98,78040.0,0.0,0.91538,6e-05,11.19118]
[1779339975082,36.98,78038.75,0.0,0.9153,6e-05,11.19909]
[1779339981124,36.98,78038.16,0.0,0.91526,6e-05,11.20344]
[1779339986158,36.99,78038.78,0.0,0.91528,6e-05,11.20086]
[1779339991194,36.99,78042.41,0.0,0.91551,6e-05,11.17789]
[1779339997236,36.99,78044.02,0.0,0.91559,6e-05,11.17]
[1779340002272,36.99,78042.19,0.0,0.91547,6e-05,11.1814]
[1779340005293,36.99,78036.06,0.0,0.91511,6e-05,11.21629]
[1779340010328,36.99,78030.34,0.0,0.91477,6e-05,11.24899]
[1779340015363,36.99,78024.61,0.0,0.91443,6e-05,11.28157]
[1779340020399,36.99,78025.51,0.0,0.91448,6e-05,11.27659]
[1779340025433,36.99,78026.9,0.0,0.91457,6e-05,11.26886]
[1779340030468,36.99,78027.84,0.0,0.91462,6e-05,11.26366]
[1779340035503,36.99,78027.65,0.0,0.91461,6e-05,11.2648]
[1779340037516,36.99,78020.3,0.0,0.91418,6e-05,11.3062]
[1779340042552,36.99,78016.68,0.0,0.91397,6e-05,11.32621]
[1779340047588,36.99,78015.55,0.0,0.91391,6e-05,11.33212]
[1779340052622,36.99,78015.04,0.0,0.91391,6e-05,11.33095]
[1779340057657,36.99,78016.26,0.0,0.91398,6e-05,11.32358]
[1779340062694,36.99,78011.6,0.0,0.91371,6e-05,11.34977]
[1779340066720,36.99,78009.29,0.0,0.91356,6e-05,11.36367]
[1779340067727,36.99,78003.51,0.0,0.91322,6e-05,11.39654]
[1779340068734,36.99,77998.23,0.0,0.91291,6e-05,11.42657]
[1779340074679,36.99,77996.82,0.0,0.91282,6e-05,11.43498]
[1779340079813,36.99,77996.57,0.0,0.9128,6e-05,11.43662]
[1779340084845,36.99,77997.78,0.0,0.91287,6e-05,11.42995]
[1779340090889,36.99,77998.42,0.0,0.91291,6e-05,11.42642]
[1779340091896,36.99,78005.01,0.0,0.9133,6e-05,11.38872]
[1779340097938,36.99,78006.24,0.0,0.9134,6e-05,11.3798]
[1779340102973,36.99,78006.69,0.0,0.91344,6e-05,11.37552]
[1779340108012,36.98,78007.06,0.0,0.91348,6e-05,11.37165]
[1779340113044,36.98,78004.63,0.0,0.91336,6e-05,11.38192]
[1779340118079,36.98,78003.34,0.0,0.91328,6e-05,11.38925]
[1779340123113,36.98,78003.26,0.0,0.91328,6e-05,11.3897]
[1779340125127,36.98,77997.13,0.0,0.91291,6e-05,11.42444]
[1779340130164,36.98,77990.93,0.0,0.91256,6e-05,11.45862]
[1779340132177,36.98,77989.74,0.0,0.91249,6e-05,11.46519]
[1779340137212,36.98,77988.83,0.0,0.91244,6e-05,11.46988]
[1779340139228,36.98,77981.6,0.0,0.91201,6e-05,11.51081]
[1779340144264,36.98,77980.83,0.0,0.91197,6e-05,11.51447]
[1779340149297,36.98,77980.86,0.0,0.91198,6e-05,11.51366]
[1779340154332,36.98,77983.09,0.0,0.91212,6e-05,11.50036]
[1779340155341,36.98,77984.48,0.0,0.9122,6e-05,11.49237]
[1779340160376,36.98,77984.85,0.0,0.91222,6e-05,11.49004]
[1779340165412,36.98,77983.97,0.0,0.91217,6e-05,11.49485]
[1779340174472,36.98,77982.27,0.0,0.9121,6e-05,11.50059]
[1779340180516,36.97,77979.41,0.0,0.91194,6e-05,11.5155]
[1779340186557,36.97,77978.77,0.0,0.91191,6e-05,11.51816]
[1779340191594,36.97,77977.4,0.0,0.91184,6e-05,11.52502]
[1779340196630,36.97,77975.39,0.0,0.91172,6e-05,11.53618]
[1779340201664,36.97,77974.25,0.0,0.91166,6e-05,11.5424]
[1779340203679,36.97,77969.01,0.0,0.91134,6e-05,11.57251]
[1779340205693,36.97,77963.77,0.0,0.91102,6e-05,11.60291]
[1779340210727,36.97,77962.83,0.0,0.91095,6e-05,11.60917]
[1779340215762,36.97,77963.72,0.0,0.91099,6e-05,11.60543]
[1779340220798,36.98,77964.33,0.0,0.91102,6e-05,11.60313]
[1779340225835,36.98,77964.09,0.0,0.91099,6e-05,11.60572]
[1779340230870,36.98,77964.55,0.0,0.91101,6e-05,11.60434]
[1779340236912,36.98,77964.0,0.0,0.91098,6e-05,11.60543]
[1779340241948,36.99,77963.86,0.0,0.91096,6e-05,11.60752]
[1779340243960,36.99,77958.06,0.0,0.9106,6e-05,11.64112]
[1779340248996,36.99,77958.7,0.0,0.91063,6e-05,11.63848]
[1779340254032,36.99,77959.43,0.0,0.91067,6e-05,11.63536]
[1779340260074,36.99,77960.51,0.0,0.91072,6e-05,11.63047]
[1779340265110,36.99,77961.25,0.0,0.91075,6e-05,11.62734]
[1779340270145,37.0,77962.65,0.0,0.91082,6e-05,11.62043]
[1779340275183,37.0,77966.08,0.0,0.91102,6e-05,11.60197]
[1779340281225,37.0,77967.26,0.0,0.91108,6e-05,11.59666]
[1779340288274,37.0,77968.19,0.0,0.91112,6e-05,11.593]
[1779340293310,37.01,77969.27,0.0,0.91119,6e-05,11.58444]
[1779340298344,37.01,77969.7,0.0,0.91121,6e-05,11.58318]
[1779340303380,37.01,77969.96,0.0,0.91121,6e-05,11.58287]
[1779340308415,37.01,77956.49,0.0,0.91038,6e-05,11.66104]
[1779340309422,37.01,77948.16,0.0,0.90987,6e-05,11.70888]
[1779340310429,37.01,77945.36,0.0,0.9097,6e-05,11.72497]
[1779340315463,37.01,77946.54,0.0,0.90978,6e-05,11.7182]
[1779340322513,37.01,77947.35,0.0,0.90983,6e-05,11.71327]
[1779340328554,37.01,77949.54,0.0,0.90997,6e-05,11.70031]
[1779340333590,37.01,77950.82,0.0,0.91005,6e-05,11.69258]
[1779340338625,37.01,77951.74,0.0,0.91011,6e-05,11.68677]
[1779340340640,37.01,77946.78,0.0,0.90981,6e-05,11.71496]
[1779340341648,37.01,77940.18,0.0,0.90941,6e-05,11.75285]
[1779340342652,37.01,77933.6,0.0,0.90901,6e-05,11.79022]
[1779340347688,37.01,77933.24,0.0,0.909,6e-05,11.79101]
[1779340353730,37.0,77930.55,0.0,0.90887,6e-05,11.80131]
[1779340358766,37.0,77936.76,0.0,0.90927,6e-05,11.76429]
[1779340363799,37.0,77939.65,0.0,0.90946,6e-05,11.74667]
[1779340366821,37.0,77918.69,0.0,0.90817,6e-05,11.86663]
[1779340368835,37.0,77907.91,0.0,0.90751,6e-05,11.92799]
[1779340373871,36.99,77905.59,0.0,0.90739,6e-05,11.93904]
[1779340379912,36.99,77904.67,0.0,0.90737,6e-05,11.94158]
[1779340384947,36.98,77904.46,0.0,0.90737,6e-05,11.94107]
[1779340390989,36.98,77902.92,0.0,0.9073,6e-05,11.94794]
[1779340396031,36.98,77896.61,0.0,0.90692,6e-05,11.98258]
[1779340401066,36.98,77893.25,0.0,0.90672,6e-05,12.00162]
[1779340404088,36.98,77885.49,0.0,0.90623,6e-05,12.04645]
[1779340409122,36.97,77882.68,0.0,0.90608,6e-05,12.06093]
[1779340413152,36.97,77874.42,0.0,0.90559,6e-05,12.10425]
[1779340418185,36.96,77872.65,0.0,0.90551,6e-05,12.11184]
[1779340424227,36.96,77872.19,0.0,0.90551,6e-05,12.11128]
[1779340430269,36.95,77871.64,0.0,0.90551,6e-05,12.11123]
[1779340434297,36.95,77868.35,0.0,0.90532,6e-05,12.12849]
[1779340437319,36.95,77863.59,0.0,0.90503,6e-05,12.15514]
[1779340442363,36.95,77854.93,0.0,0.90449,6e-05,12.20452]
[1779340445380,36.94,77845.57,0.0,0.9039,6e-05,12.25852]
[1779340450414,36.94,77841.58,0.0,0.90367,6e-05,12.28024]
[1779340455449,36.94,77842.22,0.0,0.90372,6e-05,12.2748]
[1779340460484,36.93,77842.85,0.0,0.90378,6e-05,12.26937]
[1779340465520,36.93,77844.37,0.0,0.9039,6e-05,12.25874]
[1779340470555,36.93,77842.56,0.0,0.9038,6e-05,12.26757]
[1779340475591,36.92,77840.71,0.0,0.90373,6e-05,12.27295]
[1779340480625,36.92,77838.47,0.0,0.9036,6e-05,12.28421]
[1779340485660,36.92,77837.36,0.0,0.90355,6e-05,12.28883]
[1779340490695,36.91,77838.17,0.0,0.90362,6e-05,12.28218]
[1779340495729,36.91,77845.41,0.0,0.90411,6e-05,12.23758]
[1779340496737,36.91,77846.29,0.0,0.90418,6e-05,12.23176]
[1779340500767,36.9,77851.85,0.0,0.90456,6e-05,12.19636]
[1779340502780,36.9,77845.5,0.0,0.90417,6e-05,12.2321]
[1779340503786,36.9,77841.13,0.0,0.90389,6e-05,12.25731]
[1779340506807,36.9,77838.26,0.0,0.90372,6e-05,12.27278]
[1779340511842,36.89,77836.72,0.0,0.90365,6e-05,12.27907]
[1779340516877,36.89,77835.18,0.0,0.90358,6e-05,12.28627]
[1779340519899,36.89,77828.65,0.0,0.90317,6e-05,12.32356]
[1779340524933,36.88,77827.05,0.0,0.90308,6e-05,12.33094]
[1779340530975,36.88,77825.51,0.0,0.90301,6e-05,12.33751]
[1779340536010,36.88,77825.16,0.0,0.90303,6e-05,12.33388]
[1779340541046,36.87,77828.14,0.0,0.90325,6e-05,12.31439]
[1779340546080,36.87,77827.82,0.0,0.90325,6e-05,12.31437]
[1779340551115,36.86,77830.56,0.0,0.90348,6e-05,12.29325]
[1779340556151,36.83,77830.2,0.0,0.90363,6e-05,12.27885]
[1779340561186,36.81,77828.43,0.0,0.90365,6e-05,12.27641]
[1779340566220,36.8,77829.5,0.0,0.90377,6e-05,12.26592]
[1779340571256,36.8,77829.9,0.0,0.90381,6e-05,12.26178]
[1779340574276,36.79,77836.61,0.0,0.90426,6e-05,12.22088]
[1779340580246,36.79,77842.9,0.0,0.9047,6e-05,12.18051]
[1779340583341,36.78,77849.5,0.0,0.90514,6e-05,12.14015]
[1779340584348,36.78,77855.1,0.0,0.9055,6e-05,12.10686]
[1779340589382,36.78,77858.44,0.0,0.90574,6e-05,12.08496]
[1779340594418,36.77,77861.04,0.0,0.90596,6e-05,12.06331]
[1779340600461,36.77,77860.14,0.0,0.90594,6e-05,12.06524]
[1779340605494,36.76,77863.1,0.0,0.90615,6e-05,12.04526]
[1779340610530,36.76,77863.28,0.0,0.90619,6e-05,12.04166]
[1779340615566,36.75,77860.81,0.0,0.90606,6e-05,12.05354]
[1779340620599,36.75,77864.5,0.0,0.90632,6e-05,12.02949]
[1779340623622,36.75,77871.69,0.0,0.90679,6e-05,11.98617]
[1779340628656,36.74,77872.29,0.0,0.90685,6e-05,11.98074]
[1779340633693,36.74,77868.7,0.0,0.90664,6e-05,11.99982]
[1779340638729,36.74,77869.04,0.0,0.90668,6e-05,11.99584]
[1779340644776,36.73,77868.56,0.0,0.90668,6e-05,11.99629]
[1779340650741,36.73,77868.63,0.0,0.90671,6e-05,11.99354]
[1779340656862,36.72,77868.06,0.0,0.90672,6e-05,11.99101]
[1779340664919,36.72,77867.93,0.0,0.90674,6e-05,11.98887]
[1779340673981,36.71,77866.96,0.0,0.90672,6e-05,11.99104]
[1779340679018,36.71,77865.41,0.0,0.90664,6e-05,11.99838]
[1779340684054,36.71,77862.7,0.0,0.90648,6e-05,12.01248]
[1779340689089,36.7,77863.9,0.0,0.90658,6e-05,12.00367]
[1779340694123,36.7,77862.44,0.0,0.9065,6e-05,12.0104]
[1779340699159,36.7,77860.98,0.0,0.90643,6e-05,12.01701]
[1779340705201,36.69,77860.91,0.0,0.90645,6e-05,12.01504]
[1779340711243,36.69,77862.81,0.0,0.90662,6e-05,11.99798]
[1779340718293,36.68,77861.12,0.0,0.90654,6e-05,12.00515]
[1779340726349,36.68,77861.02,0.0,0.90657,6e-05,12.00268]
[1779340728363,36.68,77866.24,0.0,0.90691,6e-05,11.97148]
[1779340733397,36.67,77867.49,0.0,0.907,6e-05,11.96261]
[1779340738433,36.67,77867.17,0.0,0.907,6e-05,11.96292]
[1779340743468,36.67,77866.46,0.0,0.90697,6e-05,11.9655]
[1779340748503,36.66,77868.69,0.0,0.90713,6e-05,11.95091]
[1779340753538,36.66,77868.64,0.0,0.90714,6e-05,11.94971]
[1779340758573,36.66,77868.75,0.0,0.90716,6e-05,11.94756]
[1779340763608,36.66,77868.84,0.0,0.90718,6e-05,11.94551]
[1779340767635,36.65,77873.88,0.0,0.90751,6e-05,11.91489]
[1779340772677,36.65,77871.57,0.0,0.90741,6e-05,11.92343]
[1779340780648,36.65,77871.65,0.0,0.90743,6e-05,11.92092]
[1779340784759,36.65,77866.37,0.0,0.90711,6e-05,11.95069]
[1779340789798,36.64,77866.23,0.0,0.90712,6e-05,11.95008]
[1779340794832,36.64,77867.41,0.0,0.90721,6e-05,11.9418]
[1779340799867,36.64,77867.71,0.0,0.90724,6e-05,11.93873]
[1779340803895,36.64,77873.49,0.0,0.90761,6e-05,11.90393]
[1779340805910,36.64,77875.82,0.0,0.90776,6e-05,11.88992]
[1779340810946,36.64,77876.94,0.0,0.90784,6e-05,11.8825]
[1779340816989,36.63,77875.51,0.0,0.90776,6e-05,11.88982]
[1779340822024,36.63,77874.82,0.0,0.90773,6e-05,11.89297]
[1779340827058,36.63,77879.78,0.0,0.90805,6e-05,11.86314]
[1779340829072,36.63,77884.79,0.0,0.90837,6e-05,11.83369]
[1779340834126,36.63,77881.42,0.0,0.90819,6e-05,11.84925]
[1779340839154,36.63,77883.96,0.0,0.90835,6e-05,11.83383]
[1779340844191,36.63,77885.91,0.0,0.90848,6e-05,11.82184]
[1779340849226,36.63,77883.87,0.0,0.90836,6e-05,11.83322]
[1779340854262,36.62,77883.04,0.0,0.90831,6e-05,11.83748]
[1779340860303,36.62,77882.82,0.0,0.9083,6e-05,11.83804]
[1779340867354,36.62,77884.42,0.0,0.90841,6e-05,11.8279]
[1779340869370,36.62,77876.62,0.0,0.90793,6e-05,11.87307]
[1779340872389,36.62,77869.08,0.0,0.90746,6e-05,11.91644]
[1779340877427,36.62,77869.39,0.0,0.9075,6e-05,11.91322]
[1779340882461,36.61,77870.64,0.0,0.90759,6e-05,11.90447]
[1779340887497,36.61,77872.4,0.0,0.90772,6e-05,11.89273]
[1779340892532,36.61,77874.52,0.0,0.90789,6e-05,11.87528]
[1779340897567,36.61,77873.43,0.0,0.90783,6e-05,11.88016]
[1779340902601,36.6,77873.77,0.0,0.90787,6e-05,11.87665]
[1779340908643,36.6,77872.44,0.0,0.90781,6e-05,11.88261]
[1779340912672,36.6,77864.08,0.0,0.90729,6e-05,11.93026]
[1779340913678,36.6,77858.62,0.0,0.90695,6e-05,11.96184]
[1779340917706,36.6,77852.95,0.0,0.90661,6e-05,11.99339]
[1779340920741,36.59,77842.7,0.0,0.90597,6e-05,12.05239]
[1779340921735,36.59,77832.18,0.0,0.9053,6e-05,12.11382]
[1779340928784,36.59,77827.12,0.0,0.90499,6e-05,12.14275]
[1779340933818,36.59,77823.61,0.0,0.90478,6e-05,12.1614]
[1779340938854,36.58,77820.29,0.0,0.9046,6e-05,12.17862]
[1779340943892,36.58,77816.16,0.0,0.90435,6e-05,12.20066]
[1779340948928,36.57,77814.89,0.0,0.9043,6e-05,12.2058]
[1779340953962,36.57,77810.75,0.0,0.90407,6e-05,12.2254]
[1779340959001,36.57,77808.87,0.0,0.90395,6e-05,12.236]
[1779340964033,36.57,77808.73,0.0,0.90395,6e-05,12.2363]
[1779340969068,36.57,77808.1,0.0,0.90391,6e-05,12.23951]
[1779340974102,36.57,77810.77,0.0,0.90409,6e-05,12.22315]
[1779340976117,36.57,77812.99,0.0,0.90424,6e-05,12.20989]
[1779340981151,36.57,77813.35,0.0,0.90426,6e-05,12.20752]
[1779340986192,36.56,77815.34,0.0,0.90441,6e-05,12.19412]
[1779340989208,36.56,77821.28,0.0,0.9048,6e-05,12.15787]
[1779340995250,36.56,77820.99,0.0,0.90481,6e-05,12.1576]
[1779341000284,36.56,77817.61,0.0,0.90461,6e-05,12.1759]
[1779341006328,36.55,77816.75,0.0,0.90457,6e-05,12.17883]
[1779341012369,36.55,77816.69,0.0,0.90462,6e-05,12.17306]
[1779341017403,36.54,77817.41,0.0,0.90469,6e-05,12.16708]
[1779341022439,36.54,77817.26,0.0,0.90469,6e-05,12.16624]
[1779341027474,36.54,77817.26,0.0,0.90471,6e-05,12.16452]
[1779341036537,36.53,77817.42,0.0,0.90476,6e-05,12.16052]
[1779341041571,36.53,77815.74,0.0,0.90466,6e-05,12.16874]
[1779341047614,36.53,77815.24,0.0,0.90465,6e-05,12.16964]
[1779341052649,36.52,77815.47,0.0,0.90469,6e-05,12.16661]
[1779341057684,36.52,77815.65,0.0,0.90472,6e-05,12.16392]
[1779341062718,36.52,77815.2,0.0,0.9047,6e-05,12.16497]
[1779341067753,36.51,77815.62,0.0,0.90475,6e-05,12.16092]
[1779341072789,36.51,77815.96,0.0,0.90481,6e-05,12.15376]
[1779341077825,36.51,77816.97,0.0,0.90489,6e-05,12.14632]
[1779341082859,36.51,77817.03,0.0,0.90491,6e-05,12.14455]
[1779341088901,36.5,77817.01,0.0,0.90493,6e-05,12.14298]
[1779341095951,36.5,77816.12,0.0,0.90489,6e-05,12.14624]
[1779341097965,36.5,77821.32,0.0,0.90523,6e-05,12.11487]
[1779341104014,36.5,77823.03,0.0,0.90536,6e-05,12.10336]
[1779341111057,36.49,77822.57,0.0,0.90534,6e-05,12.1046]
[1779341116092,36.49,77820.55,0.0,0.90522,6e-05,12.11546]
[1779341121127,36.49,77819.8,0.0,0.90519,6e-05,12.1188]
[1779341128078,36.49,77819.47,0.0,0.90518,6e-05,12.11924]
[1779341136232,36.48,77818.49,0.0,0.90516,6e-05,12.11971]
[1779341139253,36.48,77813.07,0.0,0.90482,6e-05,12.15111]
[1779341145294,36.48,77814.01,0.0,0.9049,6e-05,12.14404]
[1779341150331,36.48,77814.79,0.0,0.90496,6e-05,12.13822]
[1779341155364,36.48,77815.17,0.0,0.905,6e-05,12.13478]
[1779341160400,36.47,77815.24,0.0,0.90501,6e-05,12.13319]
[1779341165434,36.47,77815.14,0.0,0.90502,6e-05,12.1326]
[1779341170480,36.47,77812.46,0.0,0.90486,6e-05,12.14723]
[1779341175515,36.47,77804.01,0.0,0.90432,6e-05,12.19667]
[1779341177533,36.47,77795.36,0.0,0.90376,7e-05,12.24802]
[1779341182564,36.47,77800.28,0.0,0.90408,7e-05,12.21863]
[1779341187601,36.47,77801.48,0.0,0.90416,6e-05,12.21133]
[1779341192634,36.47,77802.83,0.0,0.90428,6e-05,12.1991]
[1779341197669,36.46,77800.28,0.0,0.90413,7e-05,12.21202]
[1779341202704,36.46,77801.64,0.0,0.90424,6e-05,12.20206]
[1779341207739,36.46,77802.32,0.0,0.90429,6e-05,12.19769]
[1779341216803,36.46,77803.79,0.0,0.90439,6e-05,12.18838]
[1779341221838,36.46,77804.45,0.0,0.90444,6e-05,12.18416]
[1779341227879,36.46,77804.62,0.0,0.90445,6e-05,12.18281]
[1779341232917,36.46,77805.47,0.0,0.90451,6e-05,12.17751]
[1779341238849,36.45,77806.52,0.0,0.90458,6e-05,12.17107]
[1779341246008,36.45,77806.83,0.0,0.9046,6e-05,12.16897]
[1779341251044,36.45,77806.61,0.0,0.90462,6e-05,12.16646]
[1779341258093,36.45,77806.32,0.0,0.9046,6e-05,12.16795]
[1779341263128,36.45,77808.85,0.0,0.90476,6e-05,12.15285]
[1779341268164,36.45,77808.96,0.0,0.90477,6e-05,12.15215]
[1779341277227,36.45,77809.15,0.0,0.90479,6e-05,12.15094]
[1779341283268,36.45,77809.13,0.0,0.90479,6e-05,12.15097]
[1779341288303,36.45,77809.59,0.0,0.90482,6e-05,12.14816]
[1779341293338,36.45,77810.32,0.0,0.90486,6e-05,12.14378]
[1779341298373,36.45,77810.21,0.0,0.90487,6e-05,12.1429]
[1779341304415,36.45,77810.4,0.0,0.90491,6e-05,12.13952]
[1779341309450,36.45,77807.56,0.0,0.90473,6e-05,12.15597]
[1779341315492,36.45,77807.48,0.0,0.90475,6e-05,12.1527]
[1779341320528,36.44,77806.92,0.0,0.90471,6e-05,12.15593]
[1779341325561,36.44,77806.69,0.0,0.9047,6e-05,12.15721]
[1779341330597,36.44,77806.65,0.0,0.9047,6e-05,12.15736]
[1779341335632,36.44,77806.64,0.0,0.9047,6e-05,12.15734]
[1779341340667,36.44,77805.65,0.0,0.90464,6e-05,12.1631]
[1779341345703,36.44,77808.49,0.0,0.90482,6e-05,12.1462]
[1779341350737,36.44,77809.06,0.0,0.90486,6e-05,12.14288]
[1779341355773,36.44,77809.29,0.0,0.90487,6e-05,12.14156]
[1779341360807,36.44,77814.46,0.0,0.90522,6e-05,12.1096]
[1779341365843,36.44,77814.15,0.0,0.90522,6e-05,12.10983]
[1779341370878,36.44,77811.53,0.0,0.90506,6e-05,12.1237]
[1779341375913,36.43,77808.96,0.0,0.90494,6e-05,12.13352]
[1779341381959,36.43,77809.7,0.0,0.90501,6e-05,12.12701]
[1779341386994,36.43,77809.85,0.0,0.90504,6e-05,12.12436]
[1779341392030,36.42,77808.26,0.0,0.90495,6e-05,12.13234]
[1779341398071,36.42,77807.89,0.0,0.90493,6e-05,12.13459]
[1779341403106,36.42,77806.07,0.0,0.90481,6e-05,12.14542]
[1779341406126,36.42,77799.85,0.0,0.90441,6e-05,12.18219]
[1779341411162,36.42,77799.64,0.0,0.9044,6e-05,12.18312]
[1779341416197,36.42,77800.55,0.0,0.90446,6e-05,12.17746]
[1779341421233,36.42,77800.49,0.0,0.90446,6e-05,12.17759]
[1779341422242,36.42,77793.24,0.0,0.90399,7e-05,12.22053]
[1779341427275,36.42,77793.2,0.0,0.90399,7e-05,12.22006]
[1779341432311,36.42,77796.7,0.0,0.90425,7e-05,12.19512]
[1779341437345,36.42,77798.21,0.0,0.90435,7e-05,12.18575]
[1779341442380,36.42,77799.42,0.0,0.90444,6e-05,12.17822]
[1779341447415,36.42,77800.33,0.0,0.9045,6e-05,12.17253]
[1779341452450,36.42,77796.02,0.0,0.90422,7e-05,12.19782]
[1779341456478,36.42,77801.46,0.0,0.90458,6e-05,12.16539]
[1779341459506,36.42,77806.65,0.0,0.90492,6e-05,12.13427]
[1779341463537,36.41,77797.69,0.0,0.90434,7e-05,12.1867]
[1779341468572,36.41,77796.73,0.0,0.90428,7e-05,12.19209]
[1779341473607,36.41,77800.66,0.0,0.90454,6e-05,12.16857]
[1779341478642,36.41,77802.02,0.0,0.90463,6e-05,12.16045]
[1779341482670,36.41,77809.26,0.0,0.9051,6e-05,12.11753]
[1779341487705,36.41,77810.19,0.0,0.90517,6e-05,12.11118]
[1779341492740,36.41,77808.57,0.0,0.9051,6e-05,12.11552]
[1779341497777,36.41,77813.46,0.0,0.90544,6e-05,12.08498]
[1779341503817,36.4,77812.8,0.0,0.90541,6e-05,12.08714]
[1779341508853,36.4,77812.73,0.0,0.90542,6e-05,12.08608]
[1779341509860,36.4,77824.75,0.0,0.9062,6e-05,12.01469]
[1779341510868,36.4,77827.13,0.0,0.90636,6e-05,12.00028]
[1779341515902,36.4,77823.37,0.0,0.90612,6e-05,12.02185]
[1779341520939,36.4,77819.98,0.0,0.90592,6e-05,12.04069]
[1779341525973,36.4,77819.31,0.0,0.90588,6e-05,12.04387]
[1779341531008,36.39,77821.07,0.0,0.90601,6e-05,12.03237]
[1779341536045,36.39,77819.81,0.0,0.90593,6e-05,12.03899]
[1779341541079,36.39,77818.15,0.0,0.90584,6e-05,12.04796]
[1779341547122,36.39,77816.6,0.0,0.90575,6e-05,12.05608]
[1779341553164,36.39,77812.36,0.0,0.90551,6e-05,12.07634]
[1779341554172,36.39,77807.14,0.0,0.90517,6e-05,12.1074]
[1779341555178,36.39,77800.9,0.0,0.90477,6e-05,12.1445]
[1779341560213,36.39,77806.08,0.0,0.9051,6e-05,12.11425]
[1779341566254,36.39,77807.35,0.0,0.90517,6e-05,12.10755]
[1779341575318,36.39,77809.52,0.0,0.9053,6e-05,12.09607]
[1779341581252,36.39,77812.91,0.0,0.90551,6e-05,12.07699]
[1779341585389,36.39,77821.31,0.0,0.90604,6e-05,12.02814]
[1779341590424,36.39,77826.29,0.0,0.90636,6e-05,11.99881]
[1779341595459,36.39,77827.94,0.0,0.90647,6e-05,11.98815]
[1779341599487,36.39,77834.57,0.0,0.9069,6e-05,11.94885]
[1779341604521,36.39,77836.97,0.0,0.90705,6e-05,11.93483]
[1779341609557,36.39,77839.57,0.0,0.90722,6e-05,11.919]
[1779341614591,36.39,77841.95,0.0,0.9074,6e-05,11.90097]
[1779341619627,36.39,77844.4,0.0,0.90754,6e-05,11.88812]
[1779341628690,36.4,77843.93,0.0,0.90749,6e-05,11.8925]
[1779341633724,36.4,77848.81,0.0,0.9078,6e-05,11.86355]
[1779341638759,36.4,77851.18,0.0,0.90795,6e-05,11.8494]
[1779341642789,36.4,77845.73,0.0,0.90761,6e-05,11.88123]
[1779341647824,36.39,77844.95,0.0,0.90757,6e-05,11.88528]
[1779341652860,36.39,77847.8,0.0,0.90775,6e-05,11.86794]
[1779341657895,36.39,77846.96,0.0,0.90771,6e-05,11.87236]
[1779341662930,36.39,77840.11,0.0,0.90728,6e-05,11.91209]
[1779341667965,36.39,77836.7,0.0,0.90707,6e-05,11.93135]
[1779341673000,36.39,77834.85,0.0,0.90698,6e-05,11.93824]
[1779341678036,36.39,77831.73,0.0,0.90679,6e-05,11.95627]
[1779341683070,36.39,77829.46,0.0,0.90664,6e-05,11.9693]
[1779341688105,36.39,77827.91,0.0,0.90655,6e-05,11.97806]
[1779341693141,36.39,77825.17,0.0,0.90638,6e-05,11.99383]
[1779341698175,36.39,77825.25,0.0,0.90639,6e-05,11.99289]
[1779341703209,36.39,77821.29,0.0,0.90614,6e-05,12.01579]
[1779341708245,36.38,77819.63,0.0,0.90604,6e-05,12.02495]
[1779341713283,36.38,77818.58,0.0,0.90598,6e-05,12.03052]
[1779341718315,36.38,77813.39,0.0,0.90565,6e-05,12.06043]
[1779341723350,36.38,77812.94,0.0,0.90563,6e-05,12.06265]
[1779341724357,36.38,77806.32,0.0,0.9052,6e-05,12.10204]
[1779341730399,36.38,77807.09,0.0,0.90524,6e-05,12.09838]
[1779341735435,36.38,77809.15,0.0,0.90539,6e-05,12.08307]
[1779341742483,36.38,77809.16,0.0,0.90541,6e-05,12.08172]
[1779341747518,36.38,77809.13,0.0,0.90541,6e-05,12.08098]
[1779341752554,36.38,77809.74,0.0,0.90546,6e-05,12.07646]
[1779341761616,36.38,77811.48,0.0,0.90559,6e-05,12.06458]
[1779341766651,36.37,77811.18,0.0,0.90558,6e-05,12.0655]
[1779341771686,36.37,77814.03,0.0,0.90577,6e-05,12.04776]
[1779341776721,36.37,77814.39,0.0,0.90581,6e-05,12.04481]
[1779341781757,36.37,77815.28,0.0,0.90587,6e-05,12.03874]
[1779341786792,36.37,77815.27,0.0,0.90588,6e-05,12.03807]
[1779341791825,36.37,77814.51,0.0,0.90586,6e-05,12.03821]
[1779341796860,36.37,77812.55,0.0,0.90574,6e-05,12.04908]
[1779341802808,36.36,77812.7,0.0,0.90576,6e-05,12.04729]
[1779341809951,36.36,77812.21,0.0,0.90574,6e-05,12.04918]
[1779341818008,36.36,77811.76,0.0,0.90573,6e-05,12.05068]
[1779341824049,36.36,77812.44,0.0,0.90578,6e-05,12.04578]
[1779341830094,36.36,77814.15,0.0,0.9059,6e-05,12.03481]
[1779341839155,36.36,77814.41,0.0,0.90592,6e-05,12.0328]
[1779341844191,36.36,77814.77,0.0,0.90593,6e-05,12.03211]
[1779341849225,36.36,77812.7,0.0,0.90578,6e-05,12.04552]
[1779341854259,36.36,77810.84,0.0,0.90567,6e-05,12.05394]
[1779341860301,36.36,77813.09,0.0,0.90583,6e-05,12.04003]
[1779341866343,36.36,77813.55,0.0,0.90586,6e-05,12.03644]
[1779341871379,36.36,77814.09,0.0,0.90591,6e-05,12.03259]
[1779341876414,36.36,77811.32,0.0,0.90574,6e-05,12.04832]
[1779341881449,36.36,77812.57,0.0,0.90582,6e-05,12.04025]
[1779341886484,36.35,77812.81,0.0,0.90585,6e-05,12.03818]
[1779341891518,36.35,77813.25,0.0,0.90588,6e-05,12.03501]
[1779341896555,36.35,77813.57,0.0,0.90591,6e-05,12.03259]
[1779341897563,36.35,77818.85,0.0,0.90625,6e-05,12.00116]
[1779341903608,36.35,77822.09,0.0,0.90645,6e-05,11.98264]
[1779341908641,36.36,77822.25,0.0,0.90644,6e-05,11.98337]
[1779341913680,36.36,77820.0,0.0,0.90631,6e-05,11.9942]
[1779341919643,36.36,77818.74,0.0,0.90621,6e-05,12.00298]
[1779341924758,36.36,77815.83,0.0,0.90601,6e-05,12.02138]
[1779341929793,36.37,77814.78,0.0,0.90593,6e-05,12.02911]
[1779341936846,36.37,77815.6,0.0,0.90596,6e-05,12.02641]
[1779341942886,36.37,77815.3,0.0,0.90593,6e-05,12.02953]
[1779341948928,36.37,77815.24,0.0,0.90591,6e-05,12.03096]
[1779341955979,36.38,77814.82,0.0,0.90587,6e-05,12.03468]
[1779341961020,36.38,77814.28,0.0,0.90583,6e-05,12.03873]
[1779341967065,36.38,77814.01,0.0,0.9058,6e-05,12.04132]
[1779341972100,36.38,77810.9,0.0,0.90561,6e-05,12.05718]
[1779341977135,36.38,77812.01,0.0,0.90567,6e-05,12.05193]
[1779341983177,36.39,77811.88,0.0,0.90564,6e-05,12.05429]
[1779341988212,36.39,77809.9,0.0,0.9055,6e-05,12.06732]
[1779341993246,36.39,77811.2,0.0,0.90557,6e-05,12.06083]
[1779341998281,36.39,77813.41,0.0,0.9057,6e-05,12.04903]
[1779342003316,36.39,77813.44,0.0,0.9057,6e-05,12.04902]
[1779342008352,36.39,77813.7,0.0,0.90573,6e-05,12.04692]
[1779342013387,36.39,77813.68,0.0,0.90573,6e-05,12.04639]
[1779342018422,36.39,77813.58,0.0,0.90573,6e-05,12.04655]
[1779342023457,36.39,77814.25,0.0,0.90578,6e-05,12.04208]
[1779342028493,36.39,77814.49,0.0,0.9058,6e-05,12.03997]
[1779342033529,36.39,77815.69,0.0,0.90591,6e-05,12.02825]
[1779342038564,36.39,77814.15,0.0,0.90582,6e-05,12.03636]
[1779342043599,36.38,77812.98,0.0,0.90576,6e-05,12.04261]
[1779342048634,36.38,77810.52,0.0,0.9056,6e-05,12.0567]
[1779342053669,36.38,77805.79,0.0,0.9053,6e-05,12.08399]
[1779342058703,36.38,77810.04,0.0,0.90558,6e-05,12.05846]
[1779342064749,36.38,77809.35,0.0,0.90552,6e-05,12.064]
[1779342069784,36.39,77806.84,0.0,0.90535,6e-05,12.07988]
[1779342074819,36.39,77807.44,0.0,0.90538,6e-05,12.07731]
[1779342080861,36.39,77808.49,0.0,0.90543,6e-05,12.07229]
[1779342085897,36.39,77808.46,0.0,0.90542,6e-05,12.07344]
[1779342087910,36.39,77803.36,0.0,0.90509,6e-05,12.10397]
[1779342092946,36.39,77802.43,0.0,0.90504,6e-05,12.10653]
[1779342097981,36.39,77806.59,0.0,0.9053,6e-05,12.08274]
[1779342103016,36.4,77806.05,0.0,0.90526,6e-05,12.08683]
[1779342108052,36.4,77806.19,0.0,0.90526,6e-05,12.08688]
[1779342113091,36.4,77806.59,0.0,0.90528,6e-05,12.08542]
[1779342118126,36.4,77806.46,0.0,0.90526,6e-05,12.08709]
[1779342123160,36.4,77807.07,0.0,0.90529,6e-05,12.08439]
[1779342129203,36.4,77809.66,0.0,0.90544,6e-05,12.07023]
[1779342134239,36.41,77811.98,0.0,0.90558,6e-05,12.05763]
[1779342140280,36.41,77811.36,0.0,0.90553,6e-05,12.06257]
[1779342141290,36.41,77800.25,0.0,0.90481,6e-05,12.1286]
[1779342142294,36.41,77797.94,0.0,0.90465,6e-05,12.14241]
[1779342152365,36.41,77799.14,0.0,0.90475,6e-05,12.13253]
[1779342157399,36.41,77801.99,0.0,0.90493,6e-05,12.116]
[1779342162435,36.41,77803.54,0.0,0.90503,6e-05,12.10718]
[1779342167469,36.41,77804.24,0.0,0.90507,6e-05,12.10333]
[1779342172505,36.41,77804.52,0.0,0.90508,6e-05,12.10191]
[1779342177540,36.41,77804.97,0.0,0.90511,6e-05,12.09944]
[1779342181568,36.41,77796.63,0.0,0.90457,7e-05,12.149]
[1779342186602,36.41,77800.06,0.0,0.90479,6e-05,12.12844]
[1779342191638,36.41,77801.28,0.0,0.90487,6e-05,12.12107]
[1779342196673,36.41,77801.85,0.0,0.90491,6e-05,12.11756]
[1779342198689,36.41,77794.4,0.0,0.90443,7e-05,12.16166]
[1779342202719,36.41,77788.74,0.0,0.90407,7e-05,12.19477]
[1779342208757,36.41,77788.01,0.0,0.90403,7e-05,12.19826]
[1779342213792,36.41,77788.36,0.0,0.90408,7e-05,12.19186]
[1779342218827,36.41,77786.16,0.0,0.90395,7e-05,12.20417]
[1779342223862,36.41,77785.92,0.0,0.90394,7e-05,12.20479]
[1779342228898,36.41,77786.4,0.0,0.90398,7e-05,12.20115]
[1779342233932,36.4,77786.75,0.0,0.90401,7e-05,12.19828]
[1779342239974,36.4,77789.38,0.0,0.90419,7e-05,12.1817]
[1779342245012,36.4,77796.33,0.0,0.90465,6e-05,12.13976]
[1779342251051,36.4,77797.8,0.0,0.90475,6e-05,12.13039]
[1779342256086,36.4,77799.29,0.0,0.90486,6e-05,12.12105]
[1779342261121,36.4,77801.03,0.0,0.90497,6e-05,12.11027]
[1779342266156,36.4,77801.58,0.0,0.90501,6e-05,12.10654]
[1779342272200,36.4,77801.93,0.0,0.90507,6e-05,12.10026]
[1779342277239,36.4,77802.25,0.0,0.90509,6e-05,12.09793]
[1779342282273,36.4,77811.35,0.0,0.90568,6e-05,12.04384]
[1779342287307,36.4,77813.18,0.0,0.9058,6e-05,12.03313]
[1779342296371,36.4,77815.33,0.0,0.90593,6e-05,12.0208]
[1779342299392,36.4,77806.89,0.0,0.90539,6e-05,12.07081]
[1779342304426,36.4,77803.11,0.0,0.90515,6e-05,12.09311]
[1779342309461,36.4,77800.35,0.0,0.90497,6e-05,12.10924]
[1779342314497,36.4,77799.3,0.0,0.9049,6e-05,12.11526]
[1779342319532,36.39,77797.82,0.0,0.90481,6e-05,12.12383]
[1779342324567,36.39,77799.24,0.0,0.9049,6e-05,12.11527]
[1779342329601,36.39,77803.47,0.0,0.90518,6e-05,12.09022]
[1779342339610,36.39,77800.58,0.0,0.90501,6e-05,12.10365]
[1779342344706,36.39,77802.96,0.0,0.90517,6e-05,12.08945]
[1779342349742,36.39,77803.11,0.0,0.90518,6e-05,12.08849]
[1779342354777,36.39,77803.94,0.0,0.90523,6e-05,12.08354]
[1779342359813,36.39,77800.96,0.0,0.90504,6e-05,12.10112]
[1779342364847,36.39,77802.15,0.0,0.90512,6e-05,12.0939]
[1779342369882,36.39,77801.94,0.0,0.90511,6e-05,12.09499]
[1779342374917,36.39,77807.09,0.0,0.90544,6e-05,12.06435]
[1779342379955,36.39,77808.36,0.0,0.90552,6e-05,12.05688]
[1779342385997,36.39,77808.11,0.0,0.90551,6e-05,12.05844]
[1779342391032,36.39,77806.96,0.0,0.90546,6e-05,12.06166]
[1779342396067,36.39,77804.85,0.0,0.90532,6e-05,12.07409]
[1779342401102,36.39,77805.62,0.0,0.90537,6e-05,12.06946]
[1779342406137,36.39,77805.88,0.0,0.90539,6e-05,12.06787]
[1779342411172,36.39,77805.37,0.0,0.90536,6e-05,12.07081]
[1779342417215,36.39,77805.01,0.0,0.90534,6e-05,12.07282]
[1779342422250,36.39,77805.08,0.0,0.90534,6e-05,12.0723]
[1779342428291,36.39,77805.35,0.0,0.90536,6e-05,12.07055]
[1779342433327,36.39,77805.53,0.0,0.90537,6e-05,12.06936]
[1779342438361,36.39,77806.44,0.0,0.90543,6e-05,12.06387]
[1779342440374,36.39,77800.38,0.0,0.90504,6e-05,12.09971]
[1779342445411,36.39,77799.15,0.0,0.90497,6e-05,12.10659]
[1779342446417,36.39,77791.79,0.0,0.90449,7e-05,12.15015]
[1779342451456,36.39,77788.35,0.0,0.9043,7e-05,12.16624]
[1779342456489,36.39,77785.9,0.0,0.90414,7e-05,12.18017]
[1779342458503,36.39,77776.62,0.0,0.90354,7e-05,12.23508]
[1779342459509,36.39,77771.56,0.0,0.90321,7e-05,12.26499]
[1779342463540,36.39,77765.39,0.0,0.90282,7e-05,12.30071]
[1779342466558,36.38,77759.58,0.0,0.90244,7e-05,12.33448]
[1779342471594,36.38,77756.96,0.0,0.90229,7e-05,12.34852]
[1779342476629,36.38,77754.82,0.0,0.90216,7e-05,12.3597]
[1779342481664,36.37,77749.66,0.0,0.90184,7e-05,12.38893]
[1779342486700,36.37,77749.66,0.0,0.90186,7e-05,12.38713]
[1779342491735,36.37,77750.63,0.0,0.90194,7e-05,12.37955]
[1779342496770,36.37,77753.16,0.0,0.90213,7e-05,12.3627]
[1779342500798,36.36,77759.36,0.0,0.90255,7e-05,12.32432]
[1779342501805,36.36,77763.19,0.0,0.90281,7e-05,12.30115]
[1779342506840,36.36,77761.62,0.0,0.90272,7e-05,12.30927]
[1779342511875,36.36,77757.66,0.0,0.90249,7e-05,12.32799]
[1779342516909,36.35,77757.25,0.0,0.90249,7e-05,12.32867]
[1779342519936,36.35,77726.09,0.0,0.90041,7e-05,12.51533]
[1779342520941,36.35,77706.47,0.0,0.89909,7e-05,12.63332]
[1779342521950,36.35,77701.49,0.0,0.89875,7e-05,12.66285]
[1779342524970,36.35,77699.96,0.0,0.89864,7e-05,12.67238]
[1779342530013,36.35,77695.94,0.0,0.89837,7e-05,12.69711]
[1779342534070,36.35,77689.99,0.0,0.89796,7e-05,12.73335]
[1779342535049,36.35,77662.68,0.0,0.89607,7e-05,12.89923]
[1779342536055,36.35,77661.65,0.0,0.896,7e-05,12.90528]
[1779342538071,36.35,77667.74,0.0,0.89643,7e-05,12.86782]
[1779342540102,36.35,77673.57,0.0,0.89684,7e-05,12.83208]
[1779342544120,36.35,77686.55,0.0,0.89774,7e-05,12.75285]
[1779342545123,36.35,77702.96,0.0,0.89886,7e-05,12.65352]
[1779342546130,36.35,77706.01,0.0,0.89906,7e-05,12.63526]
[1779342549152,36.35,77699.18,0.0,0.89859,7e-05,12.67701]
[1779342552173,36.35,77707.78,0.0,0.89917,7e-05,12.62547]
[1779342553179,36.35,77714.23,0.0,0.89961,7e-05,12.58675]
[1779342557212,36.36,77717.69,0.0,0.89983,7e-05,12.56692]
[1779342558217,36.36,77728.8,0.0,0.90058,7e-05,12.50031]
[1779342559228,36.36,77725.51,0.0,0.90035,7e-05,12.5205]
[1779342564260,36.36,77721.72,0.0,0.90008,7e-05,12.54513]
[1779342567281,36.36,77712.28,0.0,0.89943,7e-05,12.603]
[1779342568294,36.36,77706.17,0.0,0.89901,7e-05,12.64011]
[1779342569300,36.36,77700.32,0.0,0.89861,7e-05,12.67563]
[1779342570307,36.36,77696.95,0.0,0.89838,7e-05,12.69612]
[1779342573328,36.36,77703.04,0.0,0.89882,7e-05,12.65593]
[1779342575343,36.36,77706.2,0.0,0.89903,7e-05,12.63714]
[1779342580378,36.37,77705.31,0.0,0.89896,7e-05,12.64332]
[1779342585415,36.37,77711.27,0.0,0.89935,7e-05,12.60822]
[1779342588434,36.37,77719.19,0.0,0.89988,7e-05,12.56121]
[1779342593470,36.37,77717.51,0.0,0.89975,7e-05,12.57287]
[1779342597499,36.37,77709.1,0.0,0.89917,7e-05,12.62473]
[1779342598508,36.37,77706.87,0.0,0.89901,7e-05,12.6384]
[1779342603543,36.38,77707.68,0.0,0.89906,7e-05,12.63446]
[1779342608581,36.38,77706.86,0.0,0.89899,7e-05,12.64044]
[1779342613622,36.38,77706.17,0.0,0.89893,7e-05,12.6457]
[1779342619665,36.38,77704.85,0.0,0.89883,7e-05,12.65507]
[1779342621679,36.38,77699.74,0.0,0.89847,7e-05,12.68641]
[1779342623692,36.38,77695.69,0.0,0.89819,7e-05,12.71126]
[1779342628727,36.38,77698.1,0.0,0.89835,7e-05,12.69758]
[1779342633762,36.39,77696.24,0.0,0.89824,7e-05,12.70584]
[1779342638797,36.39,77694.9,0.0,0.89814,7e-05,12.71464]
[1779342643832,36.39,77700.02,0.0,0.89848,7e-05,12.68443]
[1779342646853,36.39,77705.22,0.0,0.89883,7e-05,12.65353]
[1779342647860,36.39,77711.92,0.0,0.89928,7e-05,12.61333]
[1779342648867,36.39,77712.63,0.0,0.89933,7e-05,12.60933]
[1779342653914,36.39,77711.91,0.0,0.89926,7e-05,12.61514]
[1779342658957,36.4,77707.85,0.0,0.89897,7e-05,12.6411]
[1779342663992,36.4,77710.43,0.0,0.89913,7e-05,12.62695]
[1779342669029,36.4,77712.75,0.0,0.89927,7e-05,12.61446]
[1779342674063,36.4,77716.07,0.0,0.89948,7e-05,12.59601]
[1779342679096,36.4,77712.23,0.0,0.89922,7e-05,12.61914]
[1779342684133,36.4,77716.95,0.0,0.89954,7e-05,12.59057]
[1779342689168,36.4,77718.45,0.0,0.89964,7e-05,12.58153]
[1779342694203,36.41,77717.79,0.0,0.8996,7e-05,12.58347]
[1779342696217,36.41,77724.29,0.0,0.90004,7e-05,12.54499]
[1779342698230,36.41,77725.47,0.0,0.90011,7e-05,12.53866]
[1779342700244,36.41,77732.67,0.0,0.90058,7e-05,12.49616]
[1779342701251,36.41,77736.31,0.0,0.90083,7e-05,12.47442]
[1779342706286,36.41,77746.12,0.0,0.90147,7e-05,12.41638]
[1779342711323,36.41,77743.93,0.0,0.90132,7e-05,12.4305]
[1779342716358,36.42,77741.71,0.0,0.90116,7e-05,12.44464]
[1779342721393,36.42,77743.62,0.0,0.90128,7e-05,12.43399]
[1779342726428,36.42,77742.14,0.0,0.90117,7e-05,12.44364]
[1779342731462,36.42,77737.46,0.0,0.90085,7e-05,12.47227]
[1779342736498,36.42,77737.46,0.0,0.90085,7e-05,12.47269]
[1779342741533,36.42,77737.81,0.0,0.90087,7e-05,12.47099]
[1779342746568,36.42,77738.43,0.0,0.9009,7e-05,12.46769]
[1779342751603,36.42,77740.25,0.0,0.90104,7e-05,12.45354]
[1779342756640,36.42,77742.58,0.0,0.90119,7e-05,12.44006]
[1779342761675,36.42,77742.34,0.0,0.90117,7e-05,12.44211]
[1779342766709,36.43,77741.81,0.0,0.90113,7e-05,12.44586]
[1779342771751,36.43,77741.25,0.0,0.90109,7e-05,12.44977]
[1779342776782,36.43,77736.9,0.0,0.90079,7e-05,12.47636]
[1779342780810,36.43,77728.37,0.0,0.90022,7e-05,12.52779]
[1779342785843,36.43,77730.58,0.0,0.90036,7e-05,12.51453]
[1779342790879,36.43,77732.34,0.0,0.90048,7e-05,12.5041]
[1779342795915,36.43,77731.69,0.0,0.90044,7e-05,12.50815]
[1779342800949,36.43,77729.34,0.0,0.90028,7e-05,12.52236]
[1779342805985,36.43,77725.82,0.0,0.90004,7e-05,12.54353]
[1779342812027,36.43,77724.53,0.0,0.89996,7e-05,12.54876]
[1779342817065,36.43,77725.52,0.0,0.90001,7e-05,12.54434]
[1779342822100,36.44,77725.12,0.0,0.89997,7e-05,12.54834]
[1779342827134,36.44,77723.81,0.0,0.89986,7e-05,12.55776]
[1779342832172,36.44,77723.19,0.0,0.89981,7e-05,12.56296]
[1779342837207,36.44,77723.89,0.0,0.89984,7e-05,12.56021]
[1779342842249,36.45,77723.35,0.0,0.89979,7e-05,12.56493]
[1779342847280,36.45,77724.27,0.0,0.89983,7e-05,12.56082]
[1779342852312,36.45,77726.07,0.0,0.89994,7e-05,12.55152]
[1779342857348,36.46,77726.28,0.0,0.89993,7e-05,12.55177]
[1779342862383,36.46,77730.62,0.0,0.90021,7e-05,12.52728]
[1779342863390,36.46,77736.89,0.0,0.90063,7e-05,12.49]
[1779342864397,36.46,77738.62,0.0,0.90074,7e-05,12.4797]
[1779342869432,36.46,77738.94,0.0,0.90076,7e-05,12.47823]
[1779342874466,36.46,77739.4,0.0,0.90081,7e-05,12.47225]
[1779342879501,36.46,77739.31,0.0,0.9008,7e-05,12.47316]
[1779342884537,36.46,77741.62,0.0,0.90095,7e-05,12.45963]
[1779342889572,36.46,77746.07,0.0,0.90124,7e-05,12.43337]
[1779342894606,36.46,77743.85,0.0,0.90109,7e-05,12.44715]
[1779342899645,36.46,77744.19,0.0,0.90111,7e-05,12.44557]
[1779342905684,36.47,77742.79,0.0,0.90101,7e-05,12.4545]
[1779342909712,36.47,77737.58,0.0,0.90066,7e-05,12.48598]
[1779342914748,36.47,77738.06,0.0,0.90069,7e-05,12.48316]
[1779342919782,36.47,77737.96,0.0,0.90068,7e-05,12.48377]
[1779342924816,36.47,77740.0,0.0,0.90082,7e-05,12.47156]
[1779342930858,36.47,77738.94,0.0,0.90075,7e-05,12.4779]
[1779342935894,36.47,77739.83,0.0,0.90083,7e-05,12.46889]
[1779342940930,36.47,77741.4,0.0,0.90094,7e-05,12.45951]
[1779342945964,36.47,77742.74,0.0,0.90102,7e-05,12.45153]
[1779342950998,36.47,77742.34,0.0,0.901,7e-05,12.45401]
[1779342956033,36.47,77744.91,0.0,0.90117,7e-05,12.43872]
[1779342961069,36.47,77748.08,0.0,0.90138,7e-05,12.41993]
[1779342966103,36.47,77749.53,0.0,0.90147,7e-05,12.41161]
[1779342971139,36.47,77745.9,0.0,0.90122,7e-05,12.43365]
[1779342973153,36.47,77740.76,0.0,0.90088,7e-05,12.46446]
[1779342978189,36.47,77739.06,0.0,0.90075,7e-05,12.47622]
[1779342983222,36.47,77741.65,0.0,0.90091,7e-05,12.46195]
[1779342988260,36.47,77744.25,0.0,0.90108,7e-05,12.44646]
[1779342993292,36.47,77744.8,0.0,0.90114,7e-05,12.43963]
[1779342998329,36.47,77747.62,0.0,0.90133,7e-05,12.42302]
[1779343003364,36.47,77744.28,0.0,0.9011,7e-05,12.44331]
[1779343008399,36.47,77746.05,0.0,0.90122,7e-05,12.43304]
[1779343013434,36.48,77746.56,0.0,0.90125,7e-05,12.43041]
[1779343019475,36.48,77744.45,0.0,0.9011,7e-05,12.44356]
[1779343022501,36.48,77736.48,0.0,0.90056,7e-05,12.49148]
[1779343025517,36.48,77733.42,0.0,0.90036,7e-05,12.50978]
[1779343027533,36.48,77727.43,0.0,0.89996,7e-05,12.54564]
[1779343032568,36.48,77728.64,0.0,0.90004,7e-05,12.53801]
[1779343035589,36.48,77732.06,0.0,0.90027,7e-05,12.51736]
[1779343038613,36.48,77726.17,0.0,0.89988,7e-05,12.55259]
[1779343043647,36.47,77723.73,0.0,0.89972,7e-05,12.56682]
[1779343048682,36.47,77724.4,0.0,0.89977,7e-05,12.56235]
[1779343053717,36.48,77725.76,0.0,0.89987,7e-05,12.55175]
[1779343058751,36.48,77726.39,0.0,0.8999,7e-05,12.5493]
[1779343063787,36.48,77725.16,0.0,0.8998,7e-05,12.55801]
[1779343068823,36.48,77726.38,0.0,0.89987,7e-05,12.55201]
[1779343073857,36.49,77727.67,0.0,0.89994,7e-05,12.54565]
[1779343078892,36.49,77728.13,0.0,0.89996,7e-05,12.54427]
[1779343083928,36.49,77727.87,0.0,0.89993,7e-05,12.54721]
[1779343088964,36.49,77727.61,0.0,0.89989,7e-05,12.55016]
[1779343093999,36.5,77729.6,0.0,0.90001,7e-05,12.53965]
[1779343099034,36.5,77725.49,0.0,0.89974,7e-05,12.56407]
[1779343104071,36.5,77726.2,0.0,0.89979,7e-05,12.55948]
[1779343110111,36.49,77728.1,0.0,0.89992,7e-05,12.5478]
[1779343115148,36.49,77727.02,0.0,0.89987,7e-05,12.55041]
[1779343120188,36.49,77726.99,0.0,0.89987,7e-05,12.55036]
[1779343121190,36.49,77736.41,0.0,0.90051,7e-05,12.49389]
[1779343126225,36.49,77739.23,0.0,0.90069,7e-05,12.47721]
[1779343131260,36.49,77737.5,0.0,0.90058,7e-05,12.48753]
[1779343136295,36.49,77738.4,0.0,0.90064,7e-05,12.48195]
[1779343138309,36.49,77744.75,0.0,0.90107,7e-05,12.44391]
[1779343143344,36.49,77743.84,0.0,0.901,7e-05,12.44952]
[1779343150392,36.49,77744.98,0.0,0.90108,7e-05,12.44284]
[1779343155428,36.49,77748.38,0.0,0.9013,7e-05,12.42266]
[1779343160524,36.5,77750.42,0.0,0.90144,7e-05,12.41074]
[1779343165558,36.5,77749.2,0.0,0.90135,7e-05,12.41837]
[1779343168578,36.5,77754.69,0.0,0.90171,7e-05,12.3858]
[1779343175627,36.5,77753.5,0.0,0.90165,7e-05,12.39005]
[1779343180662,36.5,77759.33,0.0,0.90203,7e-05,12.3558]
[1779343181669,36.5,77764.31,0.0,0.90236,7e-05,12.32627]
[1779343183684,36.5,77766.15,0.0,0.90248,7e-05,12.31576]
[1779343188718,36.5,77764.22,0.0,0.90233,7e-05,12.32851]
[1779343189726,36.5,77757.11,0.0,0.90186,7e-05,12.37117]
[1779343193752,36.5,77753.12,0.0,0.90159,7e-05,12.39581]
[1779343198789,36.51,77750.74,0.0,0.90142,7e-05,12.41093]
[1779343200814,36.51,77756.14,0.0,0.90177,7e-05,12.37905]
[1779343203825,36.51,77751.05,0.0,0.90143,7e-05,12.41012]
[1779343206844,36.51,77741.91,0.0,0.90081,7e-05,12.46533]
[1779343207852,36.51,77742.18,0.0,0.90083,7e-05,12.46383]
[1779343212888,36.51,77742.44,0.0,0.90084,7e-05,12.46283]
[1779343214904,36.51,77735.83,0.0,0.9004,7e-05,12.50257]
[1779343216914,36.51,77735.84,0.0,0.9004,7e-05,12.50255]
[1779343221950,36.51,77736.03,0.0,0.90041,7e-05,12.50144]
[1779343225978,36.51,77741.2,0.0,0.90075,7e-05,12.47057]
[1779343231016,36.51,77738.68,0.0,0.90061,7e-05,12.48212]
[1779343236049,36.51,77739.64,0.0,0.90067,7e-05,12.4764]
[1779343241096,36.51,77741.26,0.0,0.90078,7e-05,12.46674]
[1779343246996,36.51,77740.62,0.0,0.90074,7e-05,12.47062]
[1779343252163,36.51,77740.52,0.0,0.90073,7e-05,12.47122]
[1779343257197,36.51,77740.58,0.0,0.90073,7e-05,12.47088]
[1779343262233,36.51,77740.8,0.0,0.90075,7e-05,12.4696]
[1779343268275,36.51,77740.72,0.0,0.90074,7e-05,12.47011]
[1779343274321,36.51,77741.39,0.0,0.90079,7e-05,12.46607]
[1779343279352,36.51,77741.35,0.0,0.90079,7e-05,12.46629]
[1779343284397,36.51,77742.14,0.0,0.90084,7e-05,12.46152]
[1779343291436,36.51,77742.74,0.0,0.9009,7e-05,12.45424]
[1779343296471,36.51,77742.49,0.0,0.90089,7e-05,12.4557]
[1779343301505,36.51,77742.29,0.0,0.90087,7e-05,12.45686]
[1779343306541,36.51,77742.76,0.0,0.90091,7e-05,12.45399]
[1779343313589,36.51,77743.41,0.0,0.90095,7e-05,12.45003]
[1779343318624,36.51,77744.01,0.0,0.90099,7e-05,12.44642]
[1779343323659,36.51,77746.27,0.0,0.90114,7e-05,12.43295]
[1779343328695,36.51,77746.65,0.0,0.90117,7e-05,12.43077]
[1779343333730,36.51,77747.04,0.0,0.90119,7e-05,12.42853]
[1779343338764,36.51,77746.61,0.0,0.90116,7e-05,12.43118]
[1779343343800,36.51,77745.42,0.0,0.90108,7e-05,12.43836]
[1779343348834,36.51,77744.64,0.0,0.90103,7e-05,12.443]
[1779343353872,36.51,77744.9,0.0,0.90107,7e-05,12.43776]
[1779343358904,36.51,77744.57,0.0,0.90105,7e-05,12.43974]
[1779343363939,36.51,77746.13,0.0,0.90115,7e-05,12.43041]
[1779343364947,36.51,77756.56,0.0,0.90185,7e-05,12.36812]
[1779343365954,36.51,77758.7,0.0,0.90199,7e-05,12.35546]
[1779343370989,36.51,77753.29,0.0,0.90162,7e-05,12.38828]
[1779343376024,36.51,77752.04,0.0,0.90154,7e-05,12.39619]
[1779343381059,36.51,77755.61,0.0,0.90177,7e-05,12.3754]
[1779343386094,36.52,77759.97,0.0,0.90205,7e-05,12.35005]
[1779343387101,36.52,77762.99,0.0,0.90225,7e-05,12.33223]
[1779343392136,36.52,77764.03,0.0,0.9023,7e-05,12.32714]
[1779343397171,36.52,77774.08,0.0,0.90296,7e-05,12.2682]
[1779343398050,36.52,77775.84,0.0,0.90307,7e-05,12.2577]
[1779343403214,36.52,77776.07,0.0,0.90309,7e-05,12.25628]
[1779343409255,36.52,77776.53,0.0,0.9031,7e-05,12.25531]
[1779343416304,36.52,77778.36,0.0,0.90324,7e-05,12.24076]
[1779343421340,36.52,77779.91,0.0,0.90335,7e-05,12.23158]
[1779343426374,36.52,77780.85,0.0,0.90341,7e-05,12.22612]
[1779343431410,36.52,77785.79,0.0,0.90373,7e-05,12.197]
[1779343435438,36.52,77793.61,0.0,0.90423,7e-05,12.15168]
[1779343437452,36.53,77799.43,0.0,0.9046,6e-05,12.11752]
[1779343442492,36.53,77795.1,0.0,0.90431,7e-05,12.14399]
[1779343446516,36.53,77785.01,0.0,0.90364,7e-05,12.20469]
[1779343451553,36.53,77784.94,0.0,0.90362,7e-05,12.20717]
[1779343456588,36.54,77785.64,0.0,0.90364,7e-05,12.20504]
[1779343461623,36.54,77785.5,0.0,0.90361,7e-05,12.20787]
[1779343467665,36.54,77786.21,0.0,0.90364,7e-05,12.20528]
[1779343472701,36.54,77787.43,0.0,0.90374,7e-05,12.19454]
[1779343479623,36.54,77788.62,0.0,0.90382,7e-05,12.18768]
[1779343484784,36.54,77788.91,0.0,0.90384,7e-05,12.18606]
[1779343489819,36.54,77789.83,0.0,0.9039,7e-05,12.18069]
[1779343494853,36.54,77788.7,0.0,0.90382,7e-05,12.18752]
[1779343499888,36.54,77787.07,0.0,0.90371,7e-05,12.19719]
[1779343507947,36.54,77787.96,0.0,0.90377,7e-05,12.19192]
[1779343512984,36.54,77790.22,0.0,0.90392,7e-05,12.17859]
[1779343517011,36.55,77796.14,0.0,0.9043,7e-05,12.14436]
[1779343522046,36.55,77795.75,0.0,0.90425,7e-05,12.14881]
[1779343527081,36.55,77793.13,0.0,0.90407,7e-05,12.16489]
[1779343532116,36.55,77793.59,0.0,0.90412,7e-05,12.15868]
[1779343538160,36.55,77793.19,0.0,0.90409,7e-05,12.16127]
[1779343543199,36.55,77793.4,0.0,0.90411,7e-05,12.16023]
[1779343548229,36.55,77792.96,0.0,0.90408,7e-05,12.16302]
[1779343552257,36.55,77799.89,0.0,0.90452,6e-05,12.12214]
[1779343553265,36.55,77801.42,0.0,0.90462,6e-05,12.11319]
[1779343558301,36.55,77806.13,0.0,0.90492,6e-05,12.086]
[1779343562328,36.55,77813.94,0.0,0.90542,6e-05,12.04065]
[1779343565349,36.56,77815.84,0.0,0.90553,6e-05,12.03016]
[1779343570384,36.56,77816.09,0.0,0.90554,6e-05,12.02989]
[1779343575419,36.56,77815.75,0.0,0.9055,6e-05,12.03309]
[1779343580453,36.56,77812.44,0.0,0.90528,6e-05,12.05379]
[1779343585488,36.56,77811.14,0.0,0.90518,6e-05,12.0626]
[1779343590523,36.57,77809.16,0.0,0.90504,6e-05,12.07539]
[1779343595562,36.57,77808.85,0.0,0.90503,6e-05,12.07471]
[1779343600594,36.57,77807.03,0.0,0.9049,6e-05,12.08659]
[1779343605631,36.57,77805.56,0.0,0.9048,6e-05,12.09629]
[1779343610665,36.57,77804.72,0.0,0.90473,6e-05,12.10221]
[1779343615699,36.58,77800.04,0.0,0.90442,6e-05,12.13084]
[1779343620735,36.58,77798.19,0.0,0.90427,7e-05,12.1442]
[1779343623756,36.58,77790.08,0.0,0.90373,7e-05,12.19354]
[1779343624764,36.58,77782.22,0.0,0.90321,7e-05,12.24046]
[1779343629798,36.59,77782.62,0.0,0.90322,7e-05,12.23967]
[1779343634833,36.59,77776.53,0.0,0.9028,7e-05,12.27724]
[1779343639868,36.59,77776.93,0.0,0.90281,7e-05,12.27629]
[1779343644903,36.59,77775.94,0.0,0.90273,7e-05,12.28359]
[1779343649938,36.59,77777.84,0.0,0.90285,7e-05,12.27303]
[1779343654972,36.6,77773.96,0.0,0.90262,7e-05,12.29285]
[1779343660016,36.6,77773.66,0.0,0.90258,7e-05,12.29608]
[1779343666054,36.6,77774.04,0.0,0.90259,7e-05,12.2955]
[1779343670085,36.6,77762.1,0.0,0.90179,7e-05,12.3676]
[1779343671091,36.6,77760.09,0.0,0.90165,7e-05,12.37977]
[1779343672098,36.6,77753.77,0.0,0.90123,7e-05,12.41761]
[1779343673106,36.6,77749.04,0.0,0.90091,7e-05,12.44595]
[1779343675119,36.6,77747.5,0.0,0.90081,7e-05,12.45529]
[1779343679147,36.6,77745.01,0.0,0.90064,7e-05,12.47031]
[1779343686200,36.61,77747.48,0.0,0.9008,7e-05,12.4557]
[1779343691236,36.61,77749.06,0.0,0.90091,7e-05,12.44637]
[1779343696271,36.61,77747.57,0.0,0.90081,7e-05,12.45532]
[1779343701306,36.61,77743.21,0.0,0.90052,7e-05,12.48132]
[1779343704327,36.61,77724.12,0.0,0.89924,7e-05,12.59551]
[1779343705334,36.6,77724.76,0.0,0.89928,7e-05,12.5915]
[1779343709362,36.6,77718.57,0.0,0.89887,7e-05,12.62795]
[1779343711376,36.6,77699.06,0.0,0.89756,7e-05,12.74172]
[1779343712384,36.6,77700.16,0.0,0.89764,7e-05,12.73501]
[1779343717423,36.6,77695.13,0.0,0.8973,7e-05,12.76495]
[1779343722459,36.6,77695.02,0.0,0.8973,7e-05,12.76495]
[1779343727494,36.6,77696.74,0.0,0.89743,7e-05,12.75375]
[1779343732529,36.6,77696.17,0.0,0.8974,7e-05,12.75624]
[1779343737565,36.6,77694.79,0.0,0.89732,7e-05,12.76344]
[1779343740466,36.6,77701.47,0.0,0.89778,7e-05,12.72251]
[1779343742601,36.59,77705.47,0.0,0.89806,7e-05,12.69812]
[1779343747635,36.59,77701.54,0.0,0.8978,7e-05,12.72109]
[1779343752670,36.59,77693.64,0.0,0.89726,7e-05,12.76794]
[1779343757705,36.59,77688.5,0.0,0.89692,7e-05,12.79788]
[1779343760726,36.59,77687.14,0.0,0.89684,7e-05,12.8053]
[1779343765761,36.59,77683.28,0.0,0.89659,7e-05,12.82714]
[1779343770805,36.58,77682.45,0.0,0.89655,7e-05,12.83055]
[1779343775831,36.58,77678.52,0.0,0.89632,7e-05,12.84899]
[1779343779859,36.58,77672.41,0.0,0.89591,7e-05,12.88456]
[1779343783887,36.57,77666.65,0.0,0.89553,7e-05,12.91785]
[1779343788922,36.57,77669.06,0.0,0.89572,7e-05,12.90175]
[1779343792955,36.57,77674.37,0.0,0.8961,7e-05,12.8682]
[1779343797989,36.57,77672.51,0.0,0.89599,7e-05,12.87777]
[1779343803025,36.56,77670.86,0.0,0.89589,7e-05,12.88607]
[1779343807055,36.56,77680.85,0.0,0.8966,7e-05,12.82446]
[1779343810076,36.56,77686.45,0.0,0.89699,7e-05,12.78999]
[1779343815112,36.56,77695.14,0.0,0.8976,7e-05,12.7366]
[1779343816118,36.56,77697.59,0.0,0.89777,7e-05,12.72172]
[1779343821154,36.56,77693.63,0.0,0.8975,7e-05,12.74519]
[1779343826188,36.56,77693.6,0.0,0.8975,7e-05,12.74489]
[1779343831223,36.56,77687.74,0.0,0.89713,7e-05,12.77621]
[1779343833238,36.56,77687.35,0.0,0.89711,7e-05,12.77834]
[1779343838272,36.55,77687.35,0.0,0.89711,7e-05,12.77782]
[1779343843307,36.55,77687.28,0.0,0.89711,7e-05,12.77757]
[1779343848342,36.55,77687.34,0.0,0.89713,7e-05,12.77655]
[1779343853377,36.55,77687.24,0.0,0.89713,7e-05,12.77636]
[1779343856398,36.55,77694.41,0.0,0.89762,7e-05,12.73261]
[1779343857408,36.55,77695.93,0.0,0.89773,7e-05,12.72334]
[1779343864456,36.55,77695.97,0.0,0.89774,7e-05,12.72266]
[1779343869489,36.55,77693.77,0.0,0.89759,7e-05,12.73575]
[1779343874527,36.55,77693.39,0.0,0.89756,7e-05,12.73789]
[1779343879562,36.55,77696.45,0.0,0.89777,7e-05,12.71936]
[1779343881576,36.55,77701.32,0.0,0.89811,7e-05,12.69009]
[1779343883590,36.55,77705.21,0.0,0.89837,7e-05,12.66684]
[1779343888624,36.55,77707.44,0.0,0.89852,7e-05,12.65395]
[1779343893661,36.55,77709.43,0.0,0.89869,7e-05,12.63712]
[1779343898694,36.54,77710.68,0.0,0.89879,7e-05,12.62838]
[1779343903730,36.54,77714.09,0.0,0.89903,7e-05,12.60666]
[1779343908765,36.54,77717.06,0.0,0.89925,7e-05,12.58761]
[1779343914689,36.54,77720.89,0.0,0.89952,7e-05,12.56317]
[1779343919844,36.54,77723.1,0.0,0.89968,7e-05,12.54875]
[1779343924878,36.53,77724.04,0.0,0.89976,7e-05,12.54192]
[1779343929913,36.53,77725.32,0.0,0.89986,7e-05,12.53305]
[1779343934947,36.53,77726.58,0.0,0.89996,7e-05,12.52437]
[1779343939983,36.53,77726.55,0.0,0.89997,7e-05,12.52325]
[1779343945020,36.52,77731.92,0.0,0.90034,7e-05,12.49011]
[1779343950054,36.52,77732.15,0.0,0.90037,7e-05,12.48791]
[1779343955091,36.52,77734.39,0.0,0.90055,7e-05,12.47005]
[1779343957103,36.52,77738.68,0.0,0.90084,7e-05,12.4442]
[1779343963145,36.52,77739.83,0.0,0.90092,7e-05,12.43701]
[1779343968179,36.52,77739.78,0.0,0.90092,7e-05,12.43724]
[1779343973229,36.52,77740.17,0.0,0.90094,7e-05,12.43491]
[1779343978261,36.52,77741.48,0.0,0.90103,7e-05,12.42715]
[1779343983296,36.52,77735.28,0.0,0.90061,7e-05,12.46434]
[1779343988331,36.52,77732.01,0.0,0.9004,7e-05,12.48368]
[1779343995257,36.52,77732.62,0.0,0.90044,7e-05,12.47954]
[1779343999408,36.52,77727.43,0.0,0.9001,7e-05,12.5104]
[1779344001422,36.52,77725.2,0.0,0.89995,7e-05,12.52356]
[1779344003436,36.52,77719.36,0.0,0.89956,7e-05,12.55838]
[1779344005450,36.52,77704.41,0.0,0.89855,7e-05,12.6479]
[1779344006458,36.52,77702.88,0.0,0.89844,7e-05,12.65683]
[1779344011492,36.52,77701.12,0.0,0.89836,7e-05,12.66315]
[1779344016528,36.52,77706.41,0.0,0.89872,7e-05,12.63131]
[1779344021562,36.52,77707.39,0.0,0.89878,7e-05,12.62568]
[1779344026598,36.52,77707.77,0.0,0.8988,7e-05,12.62364]
[1779344031632,36.52,77703.42,0.0,0.89851,7e-05,12.64999]
[1779344036667,36.52,77703.45,0.0,0.89851,7e-05,12.6499]
[1779344041705,36.52,77704.3,0.0,0.89856,7e-05,12.64487]
[1779344046740,36.52,77703.19,0.0,0.89849,7e-05,12.65177]
[1779344051775,36.52,77703.13,0.0,0.89848,7e-05,12.6525]
[1779344057820,36.52,77702.92,0.0,0.89846,7e-05,12.65434]
[1779344062855,36.52,77702.01,0.0,0.89839,7e-05,12.66039]
[1779344067890,36.52,77704.27,0.0,0.89853,7e-05,12.64745]
[1779344075946,36.52,77706.69,0.0,0.89871,7e-05,12.63041]
[1779344078967,36.53,77713.51,0.0,0.89917,7e-05,12.58985]
[1779344079971,36.53,77719.57,0.0,0.89958,7e-05,12.55365]
[1779344080981,36.53,77719.11,0.0,0.89954,7e-05,12.55665]
[1779344086017,36.53,77718.79,0.0,0.89952,7e-05,12.55903]
[1779344090045,36.53,77710.39,0.0,0.89894,7e-05,12.60994]
[1779344091051,36.53,77709.39,0.0,0.89887,7e-05,12.61608]
[1779344096086,36.53,77707.75,0.0,0.89876,7e-05,12.62645]
[1779344101123,36.53,77705.89,0.0,0.89863,7e-05,12.63802]
[1779344106167,36.53,77705.04,0.0,0.89856,7e-05,12.64349]
[1779344112201,36.53,77705.47,0.0,0.89859,7e-05,12.64132]
[1779344117237,36.53,77704.88,0.0,0.89855,7e-05,12.64513]
[1779344122270,36.53,77705.12,0.0,0.89856,7e-05,12.64401]
[1779344128313,36.53,77701.97,0.0,0.89834,7e-05,12.66337]
[1779344135362,36.53,77701.96,0.0,0.89836,7e-05,12.66009]
[1779344141403,36.53,77702.53,0.0,0.89839,7e-05,12.65709]
[1779344147445,36.53,77701.78,0.0,0.89834,7e-05,12.6617]
[1779344152481,36.53,77699.6,0.0,0.89821,7e-05,12.67344]
[1779344155502,36.53,77704.61,0.0,0.89856,7e-05,12.64249]
[1779344160568,36.53,77703.55,0.0,0.8985,7e-05,12.64781]
[1779344165604,36.53,77700.79,0.0,0.89832,7e-05,12.66343]
[1779344170640,36.52,77698.24,0.0,0.89816,7e-05,12.67778]
[1779344171647,36.52,77690.76,0.0,0.89765,7e-05,12.72268]
[1779344172653,36.52,77689.35,0.0,0.89755,7e-05,12.73091]
[1779344177689,36.52,77688.8,0.0,0.89752,7e-05,12.73401]
[1779344182722,36.52,77691.79,0.0,0.89772,7e-05,12.71604]
[1779344187758,36.52,77693.61,0.0,0.89785,7e-05,12.70517]
[1779344192793,36.52,77693.16,0.0,0.89784,7e-05,12.70437]
[1779344199842,36.52,77692.81,0.0,0.89782,7e-05,12.70646]
[1779344204877,36.52,77691.77,0.0,0.89775,7e-05,12.71256]
[1779344209912,36.52,77694.85,0.0,0.89796,7e-05,12.69377]
[1779344213941,36.52,77686.76,0.0,0.89741,7e-05,12.74247]
[1779344214947,36.52,77684.42,0.0,0.89725,7e-05,12.7565]
[1779344219983,36.52,77683.1,0.0,0.89716,7e-05,12.76388]
[1779344225021,36.52,77683.5,0.0,0.8972,7e-05,12.76078]
[1779344228039,36.52,77678.3,0.0,0.89684,7e-05,12.79185]
[1779344233074,36.52,77675.53,0.0,0.89666,7e-05,12.80787]
[1779344238109,36.52,77676.24,0.0,0.89672,7e-05,12.8027]
[1779344243143,36.52,77672.11,0.0,0.89644,7e-05,12.82673]
[1779344248179,36.52,77670.97,0.0,0.89636,7e-05,12.83414]
[1779344254221,36.52,77670.67,0.0,0.89636,7e-05,12.83283]
[1779344259256,36.52,77671.92,0.0,0.89644,7e-05,12.82568]
[1779344264292,36.52,77669.47,0.0,0.89627,7e-05,12.84076]
[1779344270334,36.52,77672.44,0.0,0.89647,7e-05,12.82304]
[1779344276237,36.52,77673.68,0.0,0.89655,7e-05,12.81579]
[1779344281412,36.52,77673.82,0.0,0.89656,7e-05,12.81519]
[1779344286446,36.52,77671.47,0.0,0.89639,7e-05,12.82966]
[1779344288460,36.52,77664.96,0.0,0.89594,7e-05,12.86915]
[1779344293496,36.52,77666.37,0.0,0.89604,7e-05,12.86043]
[1779344298532,36.52,77666.57,0.0,0.89606,7e-05,12.85927]
[1779344303567,36.52,77667.89,0.0,0.89615,7e-05,12.8514]
[1779344308602,36.52,77666.88,0.0,0.89607,7e-05,12.85761]
[1779344313636,36.52,77669.37,0.0,0.89627,7e-05,12.83898]
[1779344318673,36.52,77669.45,0.0,0.89627,7e-05,12.83877]
[1779344326727,36.52,77669.79,0.0,0.89629,7e-05,12.83725]
[1779344331762,36.52,77671.27,0.0,0.89639,7e-05,12.82868]
[1779344336797,36.52,77673.62,0.0,0.89655,7e-05,12.81487]
[1779344342838,36.53,77674.62,0.0,0.89661,7e-05,12.8094]
[1779344347874,36.53,77677.75,0.0,0.89682,7e-05,12.79108]
[1779344352909,36.53,77681.35,0.0,0.89706,7e-05,12.77002]
[1779344357944,36.53,77682.75,0.0,0.89715,7e-05,12.76228]
[1779344362979,36.53,77678.09,0.0,0.89682,7e-05,12.79108]
[1779344368013,36.53,77680.04,0.0,0.89695,7e-05,12.77974]
[1779344374055,36.53,77681.27,0.0,0.89705,7e-05,12.76926]
[1779344379094,36.53,77682.01,0.0,0.89709,7e-05,12.76547]
[1779344385133,36.53,77680.81,0.0,0.897,7e-05,12.7734]
[1779344390167,36.54,77680.93,0.0,0.89701,7e-05,12.77316]
[1779344395203,36.54,77681.5,0.0,0.89704,7e-05,12.77014]
[1779344400238,36.54,77681.64,0.0,0.89705,7e-05,12.7697]
[1779344404282,36.54,77687.11,0.0,0.89742,7e-05,12.73697]
[1779344405290,36.54,77693.76,0.0,0.89787,7e-05,12.69697]
[1779344406296,36.54,77693.99,0.0,0.89789,7e-05,12.69577]
[1779344408311,36.54,77702.07,0.0,0.89844,7e-05,12.64717]
[1779344411333,36.54,77702.49,0.0,0.89847,7e-05,12.64445]
[1779344415360,36.54,77708.76,0.0,0.8989,7e-05,12.60655]
[1779344417372,36.54,77713.69,0.0,0.89923,7e-05,12.57698]
[1779344422407,36.54,77713.19,0.0,0.89919,7e-05,12.58035]
[1779344427443,36.54,77711.02,0.0,0.89904,7e-05,12.59374]
[1779344432480,36.54,77712.77,0.0,0.89918,7e-05,12.58008]
[1779344437514,36.54,77710.71,0.0,0.89903,7e-05,12.59332]
[1779344442549,36.54,77712.82,0.0,0.89917,7e-05,12.58122]
[1779344444563,36.54,77718.85,0.0,0.89957,7e-05,12.54527]
[1779344449598,36.54,77721.27,0.0,0.89974,7e-05,12.53027]
[1779344452620,36.54,77726.98,0.0,0.90013,7e-05,12.49587]
[1779344457653,36.54,77730.05,0.0,0.90034,7e-05,12.47747]
[1779344462689,36.54,77727.62,0.0,0.90017,7e-05,12.4921]
[1779344468733,36.54,77728.07,0.0,0.9002,7e-05,12.48943]
[1779344473767,36.54,77730.7,0.0,0.90038,7e-05,12.47375]
[1779344478803,36.54,77733.53,0.0,0.90057,7e-05,12.45706]
[1779344483839,36.54,77734.56,0.0,0.90063,7e-05,12.45128]
[1779344488873,36.54,77728.55,0.0,0.90022,7e-05,12.48772]
[1779344490886,36.54,77726.8,0.0,0.9001,7e-05,12.49828]
[1779344495946,36.54,77726.6,0.0,0.90011,7e-05,12.49594]
[1779344496956,36.54,77738.96,0.0,0.90094,7e-05,12.422]
[1779344497940,36.54,77773.26,0.0,0.90322,7e-05,12.21776]
[1779344498947,36.54,77790.34,0.0,0.90433,7e-05,12.11658]
[1779344499954,36.55,77782.86,0.0,0.90384,7e-05,12.16111]
[1779344500961,36.55,77783.66,0.0,0.90389,7e-05,12.15653]
[1779344505995,36.55,77781.35,0.0,0.90373,7e-05,12.17097]
[1779344507003,36.55,77773.43,0.0,0.90321,7e-05,12.21845]
[1779344508010,36.55,77766.88,0.0,0.90277,7e-05,12.25778]
[1779344510025,36.55,77763.47,0.0,0.90254,7e-05,12.27877]
[1779344515060,36.55,77758.45,0.0,0.90219,7e-05,12.31029]
[1779344518081,36.55,77753.49,0.0,0.90185,7e-05,12.34068]
[1779344523117,36.56,77760.9,0.0,0.90233,7e-05,12.29779]
[1779344525131,36.56,77765.76,0.0,0.90264,7e-05,12.26949]
[1779344529160,36.56,77772.98,0.0,0.90311,7e-05,12.22795]
[1779344531175,36.56,77777.73,0.0,0.90341,7e-05,12.20056]
[1779344536224,36.57,77777.02,0.0,0.90334,7e-05,12.20688]
[1779344541258,36.57,77777.07,0.0,0.90332,7e-05,12.20868]
[1779344546294,36.57,77779.14,0.0,0.90343,7e-05,12.19861]
[1779344551329,36.58,77773.27,0.0,0.90305,7e-05,12.23204]
[1779344556363,36.58,77770.94,0.0,0.90287,7e-05,12.24793]
[1779344561398,36.58,77772.36,0.0,0.90294,7e-05,12.24149]
[1779344566434,36.59,77771.24,0.0,0.90285,7e-05,12.25015]
[1779344571469,36.59,77771.55,0.0,0.90285,7e-05,12.2502]
[1779344576507,36.6,77772.63,0.0,0.9029,7e-05,12.24566]
[1779344581543,36.6,77775.6,0.0,0.90307,7e-05,12.22994]
[1779344586578,36.6,77776.73,0.0,0.90313,7e-05,12.22515]
[1779344591613,36.61,77775.5,0.0,0.90303,7e-05,12.23431]
[1779344595660,36.61,77762.29,0.0,0.90214,7e-05,12.31448]
[1779344600695,36.61,77757.65,0.0,0.90182,7e-05,12.34319]
[1779344605730,36.61,77763.36,0.0,0.90218,7e-05,12.31031]
[1779344608577,36.61,77770.03,0.0,0.90262,7e-05,12.27118]
[1779344613786,36.62,77774.02,0.0,0.90289,7e-05,12.24559]
[1779344618821,36.62,77777.17,0.0,0.90308,7e-05,12.22838]
[1779344624862,36.62,77779.64,0.0,0.90322,7e-05,12.21558]
[1779344629898,36.63,77779.56,0.0,0.9032,7e-05,12.21746]
[1779344635941,36.63,77781.7,0.0,0.90332,7e-05,12.20646]
[1779344641986,36.63,77782.62,0.0,0.90336,7e-05,12.20271]
[1779344646011,36.63,77777.56,0.0,0.90302,7e-05,12.2337]
[1779344651046,36.64,77777.93,0.0,0.90303,7e-05,12.23261]
[1779344656081,36.64,77778.26,0.0,0.90304,7e-05,12.23177]
[1779344661115,36.64,77778.55,0.0,0.90305,7e-05,12.23112]
[1779344666150,36.64,77774.32,0.0,0.90276,7e-05,12.25721]
[1779344669172,36.64,77770.1,0.0,0.90248,7e-05,12.28267]
[1779344675214,36.64,77769.27,0.0,0.90244,7e-05,12.28469]
[1779344680251,36.64,77765.82,0.0,0.90221,7e-05,12.3058]
[1779344685284,36.65,77764.66,0.0,0.90212,7e-05,12.3132]
[1779344690320,36.65,77762.98,0.0,0.90201,7e-05,12.32371]
[1779344697372,36.65,77760.99,0.0,0.90187,7e-05,12.33617]
[1779344703416,36.65,77758.76,0.0,0.90172,7e-05,12.34994]
[1779344708450,36.65,77752.79,0.0,0.90131,7e-05,12.3859]
[1779344714492,36.65,77750.81,0.0,0.90118,7e-05,12.39795]
[1779344719528,36.65,77749.5,0.0,0.90109,7e-05,12.40595]
[1779344721543,36.65,77755.47,0.0,0.90149,7e-05,12.37048]
[1779344722550,36.65,77755.96,0.0,0.90152,7e-05,12.36767]
[1779344729427,36.65,77755.2,0.0,0.90146,7e-05,12.37292]
[1779344731613,36.65,77745.62,0.0,0.90084,7e-05,12.42652]
[1779344732622,36.65,77733.01,0.0,0.9,7e-05,12.50182]
[1779344733628,36.65,77726.0,0.0,0.89953,7e-05,12.54366]
[1779344734634,36.65,77716.24,0.0,0.89887,7e-05,12.60197]
[1779344735643,36.65,77720.69,0.0,0.89917,7e-05,12.57509]
[1779344740678,36.65,77722.13,0.0,0.89928,7e-05,12.56559]
[1779344745712,36.65,77721.37,0.0,0.89924,7e-05,12.56934]
[1779344750747,36.65,77722.96,0.0,0.89935,7e-05,12.55903]
[1779344755782,36.65,77722.16,0.0,0.89931,7e-05,12.56309]
[1779344760817,36.65,77719.02,0.0,0.8991,7e-05,12.58166]
[1779344763839,36.65,77724.99,0.0,0.89949,7e-05,12.54657]
[1779344769710,36.65,77725.76,0.0,0.89953,7e-05,12.54296]
[1779344775924,36.65,77729.46,0.0,0.89978,7e-05,12.52131]
[1779344780959,36.65,77729.35,0.0,0.89978,7e-05,12.52148]
[1779344787002,36.65,77728.95,0.0,0.89976,7e-05,12.52325]
[1779344792039,36.65,77728.66,0.0,0.89977,7e-05,12.52079]
[1779344799088,36.64,77728.28,0.0,0.89975,7e-05,12.52237]
[1779344801103,36.64,77716.27,0.0,0.89894,7e-05,12.59404]
[1779344802109,36.64,77723.3,0.0,0.89942,7e-05,12.55173]
[1779344803117,36.64,77725.29,0.0,0.89955,7e-05,12.53968]
[1779344808152,36.65,77726.93,0.0,0.89965,7e-05,12.53089]
[1779344813187,36.65,77726.18,0.0,0.89959,7e-05,12.53646]
[1779344818244,36.65,77737.32,0.0,0.90033,7e-05,12.47033]
[1779344819250,36.65,77740.22,0.0,0.90053,7e-05,12.45301]
[1779344823278,36.65,77733.27,0.0,0.90006,7e-05,12.49451]
[1779344828314,36.65,77730.05,0.0,0.89985,7e-05,12.51352]
[1779344833350,36.65,77730.91,0.0,0.89991,7e-05,12.50806]
[1779344838385,36.65,77730.68,0.0,0.8999,7e-05,12.5091]
[1779344842416,36.65,77724.91,0.0,0.89951,7e-05,12.5433]
[1779344847453,36.65,77726.04,0.0,0.8996,7e-05,12.53591]
[1779344852489,36.65,77725.89,0.0,0.8996,7e-05,12.53415]
[1779344858529,36.65,77726.25,0.0,0.89961,7e-05,12.53316]
[1779344863565,36.65,77726.91,0.0,0.89965,7e-05,12.53017]
[1779344868600,36.65,77727.78,0.0,0.89969,7e-05,12.52592]
[1779344874641,36.65,77727.87,0.0,0.89969,7e-05,12.52652]
[1779344879676,36.66,77729.38,0.0,0.89978,7e-05,12.51845]
[1779344884712,36.66,77729.36,0.0,0.89977,7e-05,12.51955]
[1779344890754,36.66,77729.7,0.0,0.89978,7e-05,12.51867]
[1779344900639,36.66,77730.45,0.0,0.89983,7e-05,12.51384]
[1779344909886,36.66,77730.12,0.0,0.89981,7e-05,12.51529]
[1779344914922,36.66,77730.55,0.0,0.89986,7e-05,12.51002]
[1779344920781,36.66,77732.01,0.0,0.89994,7e-05,12.50259]
[1779344925999,36.66,77730.86,0.0,0.89986,7e-05,12.50975]
[1779344931036,36.66,77733.07,0.0,0.90002,7e-05,12.49601]
[1779344936071,36.66,77731.22,0.0,0.8999,7e-05,12.50649]
[1779344941107,36.66,77730.46,0.0,0.89985,7e-05,12.51078]
[1779344946140,36.66,77730.49,0.0,0.89986,7e-05,12.51002]
[1779344951176,36.66,77730.5,0.0,0.89986,7e-05,12.50939]
[1779344956210,36.66,77730.14,0.0,0.89985,7e-05,12.51091]
[1779344959232,36.66,77721.13,0.0,0.89924,7e-05,12.56433]
[1779344960239,36.66,77714.15,0.0,0.89877,7e-05,12.60588]
[1779344965273,36.65,77714.84,0.0,0.89884,7e-05,12.60047]
[1779344970309,36.65,77715.16,0.0,0.89886,7e-05,12.59832]
[1779344975344,36.65,77718.25,0.0,0.89909,7e-05,12.57665]
[1779344980380,36.66,77725.89,0.0,0.8996,7e-05,12.53159]
[1779344982394,36.66,77727.84,0.0,0.89972,7e-05,12.52035]
[1779344987428,36.66,77728.01,0.0,0.89972,7e-05,12.52041]
[1779344992464,36.66,77726.19,0.0,0.89959,7e-05,12.5323]
[1779344997499,36.66,77726.41,0.0,0.89959,7e-05,12.53199]
[1779345002535,36.66,77729.18,0.0,0.89977,7e-05,12.51646]
[1779345007569,36.67,77728.81,0.0,0.89973,7e-05,12.51979]
[1779345014620,36.67,77729.05,0.0,0.89973,7e-05,12.51989]
[1779345019656,36.67,77729.97,0.0,0.89978,7e-05,12.51547]
[1779345024691,36.67,77735.24,0.0,0.90012,7e-05,12.485]
[1779345028717,36.67,77738.29,0.0,0.90033,7e-05,12.46713]
[1779345033755,36.67,77737.29,0.0,0.90029,7e-05,12.46916]
[1779345038787,36.67,77743.1,0.0,0.90068,7e-05,12.43435]
[1779345043826,36.67,77743.59,0.0,0.90071,7e-05,12.43158]
[1779345048858,36.67,77740.75,0.0,0.90052,7e-05,12.44867]
[1779345053893,36.67,77735.81,0.0,0.90018,7e-05,12.47821]
[1779345058931,36.67,77736.85,0.0,0.90025,7e-05,12.4719]
[1779345063964,36.67,77742.63,0.0,0.90064,7e-05,12.43744]
[1779345066987,36.67,77744.12,0.0,0.90074,7e-05,12.42874]
[1779345072027,36.67,77744.6,0.0,0.90077,7e-05,12.42629]
[1779345077064,36.68,77742.7,0.0,0.90064,7e-05,12.43798]
[1779345083104,36.68,77742.51,0.0,0.90062,7e-05,12.43959]
[1779345085118,36.68,77749.67,0.0,0.90109,7e-05,12.39708]
[1779345086125,36.68,77750.75,0.0,0.90117,7e-05,12.3908]
[1779345091979,36.68,77747.29,0.0,0.90095,7e-05,12.40857]
[1779345097203,36.68,77746.34,0.0,0.90088,7e-05,12.41492]
[1779345102236,36.68,77745.79,0.0,0.90083,7e-05,12.4191]
[1779345107274,36.68,77747.26,0.0,0.90092,7e-05,12.41104]
[1779345112309,36.68,77747.29,0.0,0.90092,7e-05,12.41144]
[1779345118352,36.68,77748.64,0.0,0.901,7e-05,12.40381]
[1779345123387,36.68,77751.52,0.0,0.90119,7e-05,12.38699]
[1779345128422,36.69,77752.68,0.0,0.90127,7e-05,12.38038]
[1779345133457,36.69,77753.31,0.0,0.90131,7e-05,12.37684]
[1779345138492,36.69,77748.88,0.0,0.90101,7e-05,12.40338]
[1779345143528,36.69,77746.28,0.0,0.90083,7e-05,12.41897]
[1779345148563,36.69,77746.56,0.0,0.90085,7e-05,12.41747]
[1779345154608,36.69,77744.58,0.0,0.90074,7e-05,12.4258]
[1779345159638,36.69,77741.71,0.0,0.90055,7e-05,12.44306]
[1779345164674,36.69,77740.88,0.0,0.90049,7e-05,12.44811]
[1779345170716,36.69,77740.31,0.0,0.90045,7e-05,12.45165]
[1779345175751,36.69,77739.72,0.0,0.90041,7e-05,12.45528]
[1779345180785,36.69,77738.65,0.0,0.90034,7e-05,12.46174]
[1779345185820,36.69,77738.79,0.0,0.90035,7e-05,12.46096]
[1779345190856,36.69,77738.25,0.0,0.90031,7e-05,12.4642]
[1779345196898,36.69,77739.16,0.0,0.90037,7e-05,12.45881]
[1779345201934,36.69,77738.95,0.0,0.90036,7e-05,12.46012]
[1779345207975,36.69,77740.32,0.0,0.90045,7e-05,12.45201]
[1779345213010,36.69,77735.71,0.0,0.90016,7e-05,12.47589]
[1779345216031,36.69,77731.59,0.0,0.89989,7e-05,12.50038]
[1779345221067,36.69,77733.37,0.0,0.90001,7e-05,12.4896]
[1779345226102,36.69,77728.05,0.0,0.89965,7e-05,12.52125]
[1779345227109,36.69,77722.77,0.0,0.8993,7e-05,12.55276]
[1779345233151,36.69,77723.27,0.0,0.89934,7e-05,12.54919]
[1779345238186,36.69,77722.04,0.0,0.89926,7e-05,12.55613]
[1779345243221,36.69,77725.81,0.0,0.89952,7e-05,12.53318]
[1779345248256,36.68,77724.85,0.0,0.89946,7e-05,12.53862]
[1779345253291,36.68,77725.54,0.0,0.8995,7e-05,12.53422]
[1779345258326,36.68,77725.43,0.0,0.8995,7e-05,12.53467]
[1779345263361,36.68,77726.5,0.0,0.89957,7e-05,12.52806]
[1779345268396,36.68,77726.59,0.0,0.89958,7e-05,12.52738]
[1779345273432,36.68,77726.7,0.0,0.89962,7e-05,12.52288]
[1779345278467,36.68,77723.0,0.0,0.89937,7e-05,12.54472]
[1779345283526,36.68,77723.96,0.0,0.89944,7e-05,12.53854]
[1779345285569,36.68,77713.26,0.0,0.89872,7e-05,12.60249]
[1779345286575,36.68,77711.84,0.0,0.89862,7e-05,12.6106]
[1779345290603,36.68,77717.27,0.0,0.899,7e-05,12.57729]
[1779345292616,36.68,77721.68,0.0,0.8993,7e-05,12.55061]
[1779345297652,36.68,77722.47,0.0,0.89936,7e-05,12.54531]
[1779345302687,36.68,77723.49,0.0,0.89944,7e-05,12.53869]
[1779345307722,36.68,77725.45,0.0,0.89957,7e-05,12.52646]
[1779345312757,36.67,77724.18,0.0,0.89949,7e-05,12.53362]
[1779345315778,36.67,77718.61,0.0,0.89912,7e-05,12.56666]
[1779345317792,36.67,77713.51,0.0,0.89878,7e-05,12.59688]
[1779345321822,36.67,77711.28,0.0,0.89864,7e-05,12.60942]
[1779345326854,36.67,77711.04,0.0,0.89863,7e-05,12.60971]
[1779345331890,36.67,77712.5,0.0,0.89875,7e-05,12.59766]
[1779345336925,36.67,77710.28,0.0,0.8986,7e-05,12.61133]
[1779345343973,36.67,77710.1,0.0,0.89858,7e-05,12.61256]
[1779345349009,36.67,77709.55,0.0,0.89855,7e-05,12.61587]
[1779345354044,36.67,77709.86,0.0,0.89857,7e-05,12.61395]
[1779345358072,36.67,77703.76,0.0,0.89815,7e-05,12.65045]
[1779345364115,36.67,77704.55,0.0,0.89822,7e-05,12.64424]
[1779345369151,36.66,77704.5,0.0,0.89826,7e-05,12.6413]
[1779345371165,36.66,77712.7,0.0,0.89882,7e-05,12.59192]
[1779345376199,36.66,77712.46,0.0,0.8988,7e-05,12.59285]
[1779345381233,36.66,77712.82,0.0,0.89883,7e-05,12.59072]
[1779345386268,36.66,77711.12,0.0,0.89871,7e-05,12.60091]
[1779345391304,36.66,77709.18,0.0,0.89861,7e-05,12.60884]
[1779345399360,36.66,77706.66,0.0,0.89844,7e-05,12.62393]
[1779345410437,36.66,77704.53,0.0,0.89829,7e-05,12.63654]
[1779345415472,36.66,77702.67,0.0,0.89817,7e-05,12.64759]
[1779345420508,36.66,77701.04,0.0,0.89806,7e-05,12.65721]
[1779345425543,36.66,77697.25,0.0,0.8978,7e-05,12.67975]
[1779345428563,36.66,77690.36,0.0,0.89733,7e-05,12.72092]
[1779345431585,36.66,77684.05,0.0,0.8969,7e-05,12.75846]
[1779345432591,36.66,77683.35,0.0,0.89686,7e-05,12.76227]
[1779345437626,36.66,77685.22,0.0,0.897,7e-05,12.74992]
[1779345442662,36.65,77685.79,0.0,0.89705,7e-05,12.74537]
[1779345447697,36.65,77684.91,0.0,0.897,7e-05,12.74953]
[1779345452732,36.65,77685.41,0.0,0.89708,7e-05,12.74161]
[1779345457767,36.65,77685.63,0.0,0.89711,7e-05,12.73904]
[1779345462802,36.64,77684.5,0.0,0.89704,7e-05,12.74457]
[1779345467837,36.64,77683.9,0.0,0.89702,7e-05,12.74691]
[1779345472873,36.64,77682.15,0.0,0.89691,7e-05,12.75615]
[1779345478914,36.64,77680.24,0.0,0.8968,7e-05,12.76605]
[1779345484736,36.63,77680.05,0.0,0.8968,7e-05,12.76557]
[1779345489992,36.63,77680.74,0.0,0.89686,7e-05,12.76009]
[1779345497040,36.63,77683.28,0.0,0.89706,7e-05,12.74301]
[1779345502074,36.63,77686.39,0.0,0.89729,7e-05,12.72302]
[1779345507109,36.62,77687.97,0.0,0.89741,7e-05,12.71225]
[1779345512145,36.62,77688.79,0.0,0.8975,7e-05,12.70234]
[1779345517181,36.62,77688.47,0.0,0.8975,7e-05,12.70301]
[1779345522215,36.62,77687.27,0.0,0.89743,7e-05,12.7089]
[1779345528257,36.61,77689.01,0.0,0.89756,7e-05,12.69689]
[1779345533292,36.61,77689.29,0.0,0.8976,7e-05,12.69397]
[1779345539334,36.61,77689.52,0.0,0.89763,7e-05,12.69108]
[1779345544369,36.61,77688.92,0.0,0.8976,7e-05,12.69343]
[1779345549404,36.6,77688.4,0.0,0.89758,7e-05,12.69527]
[1779345555236,36.6,77685.92,0.0,0.89743,7e-05,12.70859]
[1779345563502,36.6,77684.03,0.0,0.89732,7e-05,12.71767]
[1779345568537,36.59,77680.64,0.0,0.89711,7e-05,12.73661]
[1779345573572,36.59,77680.62,0.0,0.89715,7e-05,12.73151]
[1779345578607,36.59,77681.41,0.0,0.89722,7e-05,12.72529]
[1779345583642,36.59,77681.22,0.0,0.89722,7e-05,12.72499]
[1779345588676,36.58,77681.4,0.0,0.89725,7e-05,12.72249]
[1779345593712,36.58,77677.53,0.0,0.897,7e-05,12.74433]
[1779345601784,36.58,77676.89,0.0,0.89699,7e-05,12.74552]
[1779345605586,36.57,77671.55,0.0,0.89663,7e-05,12.77688]
[1779345610838,36.57,77670.98,0.0,0.89661,7e-05,12.77854]
[1779345616880,36.57,77669.69,0.0,0.89654,7e-05,12.78463]
[1779345621916,36.57,77668.01,0.0,0.89644,7e-05,12.79342]
[1779345628964,36.56,77667.25,0.0,0.8964,7e-05,12.79618]
[1779345630980,36.56,77660.99,0.0,0.89597,7e-05,12.83384]
[1779345636012,36.56,77662.64,0.0,0.89612,7e-05,12.81935]
[1779345641048,36.56,77659.81,0.0,0.89592,7e-05,12.83648]
[1779345643061,36.56,77654.45,0.0,0.89555,7e-05,12.869]
[1779345648097,36.56,77648.43,0.0,0.89513,7e-05,12.90546]
[1779345650111,36.56,77644.18,0.0,0.89483,7e-05,12.93111]
[1779345655146,36.56,77647.29,0.0,0.89506,7e-05,12.91183]
[1779345660211,36.56,77651.86,0.0,0.89538,7e-05,12.88384]
[1779345663206,36.56,77656.74,0.0,0.89573,7e-05,12.85324]
[1779345668241,36.55,77659.28,0.0,0.89592,7e-05,12.83636]
[1779345674284,36.55,77658.8,0.0,0.89591,7e-05,12.83762]
[1779345679318,36.55,77658.0,0.0,0.89587,7e-05,12.84107]
[1779345684353,36.55,77657.99,0.0,0.89588,7e-05,12.8397]
[1779345685360,36.54,77650.45,0.0,0.89536,7e-05,12.88512]
[1779345686367,36.54,77650.28,0.0,0.89535,7e-05,12.88613]
[1779345691402,36.54,77647.83,0.0,0.89521,7e-05,12.89713]
[1779345697444,36.54,77646.63,0.0,0.89512,7e-05,12.90419]
[1779345703487,36.54,77645.95,0.0,0.89508,7e-05,12.90806]
[1779345710536,36.54,77646.37,0.0,0.89511,7e-05,12.90529]
[1779345715571,36.54,77644.87,0.0,0.89501,7e-05,12.91425]
[1779345720605,36.54,77642.68,0.0,0.89486,7e-05,12.92734]
[1779345725641,36.54,77643.55,0.0,0.89492,7e-05,12.92182]
[1779345732690,36.54,77644.77,0.0,0.89501,7e-05,12.91421]
[1779345737726,36.54,77643.17,0.0,0.8949,7e-05,12.92374]
[1779345741753,36.54,77648.95,0.0,0.89531,7e-05,12.8879]
[1779345746789,36.54,77648.34,0.0,0.89528,7e-05,12.89065]
[1779345751823,36.54,77647.25,0.0,0.89523,7e-05,12.8934]
[1779345756858,36.54,77648.03,0.0,0.89529,7e-05,12.88855]
[1779345761896,36.54,77648.44,0.0,0.89532,7e-05,12.88596]
[1779345768941,36.54,77649.87,0.0,0.89542,7e-05,12.8772]
[1779345773977,36.54,77651.17,0.0,0.89551,7e-05,12.86929]
[1779345780022,36.54,77651.94,0.0,0.89556,7e-05,12.86461]
[1779345785054,36.54,77653.43,0.0,0.89566,7e-05,12.85563]
[1779345790089,36.54,77652.93,0.0,0.89563,7e-05,12.8587]
[1779345795124,36.54,77653.84,0.0,0.89569,7e-05,12.8532]
[1779345800159,36.54,77653.4,0.0,0.89566,7e-05,12.8559]
[1779345806201,36.54,77653.86,0.0,0.89569,7e-05,12.85315]
[1779345811235,36.54,77652.63,0.0,0.89563,7e-05,12.85692]
[1779345816270,36.54,77650.46,0.0,0.89549,7e-05,12.86941]
[1779345821306,36.53,77645.66,0.0,0.89517,7e-05,12.89667]
[1779345824335,36.53,77631.42,0.0,0.89418,7e-05,12.98279]
[1779345825337,36.53,77624.86,0.0,0.89372,7e-05,13.02267]
[1779345830374,36.53,77620.12,0.0,0.89339,7e-05,13.05107]
[1779345831381,36.53,77599.64,0.0,0.89193,7e-05,13.17601]
[1779345832387,36.53,77595.71,0.0,0.89165,7e-05,13.19977]
[1779345837422,36.53,77597.84,0.0,0.89182,7e-05,13.18519]
[1779345839439,36.53,77606.13,0.0,0.89242,7e-05,13.13386]
[1779345840443,36.53,77609.23,0.0,0.89264,7e-05,13.11455]
[1779345845483,36.52,77605.6,0.0,0.8924,7e-05,13.13506]
[1779345848501,36.52,77612.1,0.0,0.89288,7e-05,13.09438]
[1779345852530,36.52,77616.11,0.0,0.89318,7e-05,13.06888]
[1779345857565,36.52,77614.82,0.0,0.8931,7e-05,13.0755]
[1779345862601,36.51,77614.27,0.0,0.89307,7e-05,13.07759]
[1779345867636,36.51,77614.66,0.0,0.89312,7e-05,13.07387]
[1779345872676,36.51,77613.36,0.0,0.89307,7e-05,13.07641]
[1779345875694,36.51,77607.5,0.0,0.89266,7e-05,13.1112]
[1779345880729,36.5,77609.21,0.0,0.8928,7e-05,13.0991]
[1779345885764,36.5,77610.05,0.0,0.89288,7e-05,13.09237]
[1779345890798,36.5,77611.53,0.0,0.893,7e-05,13.08181]
[1779345895835,36.5,77611.78,0.0,0.89304,7e-05,13.07883]
[1779345900870,36.49,77610.96,0.0,0.893,7e-05,13.08236]
[1779345905905,36.49,77609.83,0.0,0.89293,7e-05,13.08779]
[1779345911947,36.49,77610.29,0.0,0.89299,7e-05,13.08322]
[1779345917800,36.48,77610.26,0.0,0.893,7e-05,13.08167]
[1779345925038,36.48,77610.18,0.0,0.89302,7e-05,13.08018]
[1779345930074,36.48,77609.65,0.0,0.893,7e-05,13.08206]
[1779345931083,36.48,77601.97,0.0,0.89248,7e-05,13.12495]
[1779345936117,36.47,77600.73,0.0,0.89241,7e-05,13.13074]
[1779345941154,36.47,77599.22,0.0,0.89232,7e-05,13.13816]
[1779345946191,36.47,77598.06,0.0,0.89226,7e-05,13.14335]
[1779345951222,36.46,77596.01,0.0,0.89214,7e-05,13.15406]
[1779345955249,36.46,77588.45,0.0,0.89161,7e-05,13.19877]
[1779345960285,36.46,77586.78,0.0,0.89151,7e-05,13.20736]
[1779345964317,36.45,77577.7,0.0,0.89087,7e-05,13.26177]
[1779345970360,36.45,77580.54,0.0,0.8911,7e-05,13.24205]
[1779345971366,36.45,77588.11,0.0,0.89165,7e-05,13.19523]
[1779345972374,36.45,77591.19,0.0,0.89188,7e-05,13.17604]
[1779345977407,36.45,77592.13,0.0,0.89197,7e-05,13.16836]
[1779345982442,36.44,77592.2,0.0,0.892,7e-05,13.16578]
[1779345988484,36.44,77594.04,0.0,0.89216,7e-05,13.15195]
[1779345998370,36.43,77595.27,0.0,0.89232,7e-05,13.13668]
[1779346002582,36.43,77604.91,0.0,0.89302,7e-05,13.07609]
[1779346004597,36.42,77611.31,0.0,0.89349,7e-05,13.03629]
[1779346009634,36.42,77607.99,0.0,0.89327,7e-05,13.05516]
[1779346013664,36.42,77602.75,0.0,0.89291,7e-05,13.08584]
[1779346018697,36.42,77604.82,0.0,0.89308,7e-05,13.07127]
[1779346023732,36.41,77598.93,0.0,0.89268,7e-05,13.1055]
[1779346028767,36.41,77600.38,0.0,0.8928,7e-05,13.09453]
[1779346033803,36.41,77605.48,0.0,0.89319,7e-05,13.06125]
[1779346035817,36.4,77607.45,0.0,0.89334,7e-05,13.04847]
[1779346038838,36.4,77600.7,0.0,0.89287,7e-05,13.08874]
[1779346043873,36.4,77606.45,0.0,0.8933,7e-05,13.05152]
[1779346045887,36.4,77605.93,0.0,0.89328,7e-05,13.05367]
[1779346050925,36.39,77602.1,0.0,0.89303,7e-05,13.07526]
[1779346053944,36.39,77597.04,0.0,0.8927,7e-05,13.10144]
[1779346055959,36.39,77590.28,0.0,0.89223,7e-05,13.14227]
[1779346056966,36.39,77584.27,0.0,0.8918,7e-05,13.1788]
[1779346062002,36.39,77579.62,0.0,0.89148,7e-05,13.20586]
[1779346063008,36.39,77573.84,0.0,0.89106,7e-05,13.24131]
[1779346066048,36.39,77567.48,0.0,0.89061,7e-05,13.28005]
[1779346069065,36.39,77562.0,0.0,0.89021,7e-05,13.31381]
[1779346074099,36.39,77563.61,0.0,0.89033,7e-05,13.30385]
[1779346079136,36.39,77563.8,0.0,0.89034,7e-05,13.30281]
[1779346084171,36.39,77567.09,0.0,0.89057,7e-05,13.28279]
[1779346086184,36.39,77552.35,0.0,0.8895,7e-05,13.37365]
[1779346087192,36.39,77544.08,0.0,0.8889,7e-05,13.42458]
[1779346088999,36.38,77532.54,0.0,0.88805,7e-05,13.49556]
[1779346093242,36.37,77504.99,0.0,0.88607,7e-05,13.66112]
[1779346094259,36.36,77496.42,0.0,0.88549,8e-05,13.709]
[1779346095257,36.36,77502.99,0.0,0.88603,7e-05,13.66341]
[1779346096268,36.35,77511.91,0.0,0.88671,7e-05,13.60758]
[1779346097272,36.35,77521.13,0.0,0.88743,7e-05,13.5473]
[1779346099082,36.34,77530.53,0.0,0.88818,7e-05,13.48411]
[1779346100294,36.34,77538.06,0.0,0.88874,7e-05,13.43731]
[1779346105328,36.34,77543.7,0.0,0.88917,7e-05,13.40105]
[1779346110363,36.33,77546.88,0.0,0.88942,7e-05,13.37939]
[1779346115397,36.33,77548.5,0.0,0.88959,7e-05,13.36375]
[1779346116405,36.33,77554.62,0.0,0.89004,7e-05,13.32565]
[1779346118425,36.33,77562.17,0.0,0.8906,7e-05,13.27859]
[1779346123453,36.33,77557.4,0.0,0.89026,7e-05,13.30702]
[1779346127482,36.33,77540.74,0.0,0.88905,7e-05,13.40939]
[1779346128489,36.33,77536.12,0.0,0.88871,7e-05,13.43795]
[1779346131510,36.32,77542.84,0.0,0.88921,7e-05,13.39608]
[1779346132518,36.32,77544.74,0.0,0.88934,7e-05,13.38431]
[1779346137553,36.32,77544.75,0.0,0.88935,7e-05,13.38365]
[1779346143595,36.32,77542.59,0.0,0.88922,7e-05,13.39513]
[1779346148631,36.32,77543.02,0.0,0.88926,7e-05,13.39096]
[1779346153666,36.31,77543.5,0.0,0.88932,7e-05,13.38659]
[1779346159708,36.31,77545.87,0.0,0.88951,7e-05,13.37039]
[1779346164743,36.31,77542.74,0.0,0.88929,7e-05,13.38851]
[1779346169778,36.31,77536.62,0.0,0.88885,7e-05,13.42547]
[1779346170785,36.31,77531.64,0.0,0.88849,7e-05,13.45634]
[1779346172799,36.31,77528.14,0.0,0.88825,7e-05,13.47419]
[1779346173807,36.31,77515.79,0.0,0.88734,7e-05,13.55079]
[1779346174813,36.31,77514.46,0.0,0.88724,7e-05,13.55888]
[1779346179848,36.31,77514.84,0.0,0.88728,7e-05,13.55559]
[1779346182869,36.3,77522.51,0.0,0.88786,7e-05,13.50746]
[1779346184883,36.3,77526.26,0.0,0.88814,7e-05,13.48401]
[1779346189918,36.3,77522.87,0.0,0.88789,7e-05,13.50461]
[1779346194956,36.3,77525.52,0.0,0.88809,7e-05,13.48767]
[1779346197976,36.3,77531.48,0.0,0.88854,7e-05,13.45021]
[1779346199991,36.3,77538.82,0.0,0.88909,7e-05,13.40409]
[1779346200997,36.3,77545.58,0.0,0.88959,7e-05,13.36198]
[1779346202005,36.3,77545.11,0.0,0.88955,7e-05,13.36468]
[1779346203010,36.3,77539.18,0.0,0.88912,7e-05,13.40116]
[1779346204023,36.3,77537.8,0.0,0.88902,7e-05,13.40944]
[1779346209059,36.3,77538.76,0.0,0.88911,7e-05,13.40178]
[1779346214092,36.29,77538.32,0.0,0.8891,7e-05,13.40311]
[1779346220134,36.29,77537.7,0.0,0.88906,7e-05,13.40586]
[1779346225173,36.29,77537.6,0.0,0.88907,7e-05,13.40531]
[1779346227183,36.29,77532.51,0.0,0.8887,7e-05,13.43627]
[1779346229198,36.29,77528.02,0.0,0.88838,7e-05,13.46341]
[1779346234232,36.28,77531.63,0.0,0.88869,7e-05,13.43541]
[1779346239267,36.28,77534.74,0.0,0.88894,7e-05,13.41433]
[1779346242287,36.28,77526.37,0.0,0.88834,7e-05,13.46519]
[1779346244302,36.28,77522.7,0.0,0.88807,7e-05,13.48773]
[1779346250142,36.28,77524.68,0.0,0.88823,7e-05,13.47448]
[1779346255382,36.27,77522.42,0.0,0.88807,7e-05,13.48737]
[1779346260420,36.27,77517.46,0.0,0.88772,7e-05,13.51701]
[1779346265458,36.27,77520.05,0.0,0.88792,7e-05,13.49975]
[1779346270499,36.27,77518.54,0.0,0.88782,7e-05,13.50798]
[1779346275528,36.26,77519.3,0.0,0.8879,7e-05,13.50207]
[1779346281571,36.26,77519.63,0.0,0.88794,7e-05,13.49854]
[1779346286608,36.26,77516.59,0.0,0.88773,7e-05,13.51604]
[1779346291643,36.26,77516.95,0.0,0.8878,7e-05,13.50854]
[1779346298693,36.25,77516.17,0.0,0.88776,7e-05,13.51147]
[1779346302720,36.25,77509.83,0.0,0.8873,7e-05,13.54981]
[1779346307755,36.25,77507.85,0.0,0.88717,7e-05,13.56065]
[1779346312790,36.24,77506.37,0.0,0.88708,7e-05,13.56839]
[1779346317825,36.24,77504.94,0.0,0.88699,7e-05,13.5758]
[1779346322860,36.24,77505.77,0.0,0.88707,7e-05,13.56917]
[1779346327894,36.24,77505.46,0.0,0.88706,7e-05,13.56975]
[1779346332932,36.23,77503.53,0.0,0.88693,7e-05,13.5804]
[1779346337965,36.23,77501.52,0.0,0.8868,7e-05,13.59154]
[1779346344012,36.23,77501.39,0.0,0.88681,7e-05,13.59065]
[1779346349047,36.23,77501.12,0.0,0.88681,7e-05,13.59095]
[1779346352068,36.22,77509.83,0.0,0.88749,7e-05,13.53215]
[1779346354083,36.22,77531.56,0.0,0.8891,7e-05,13.39675]
[1779346355089,36.22,77544.53,0.0,0.89006,7e-05,13.31601]
[1779346356097,36.22,77544.4,0.0,0.89005,7e-05,13.31663]
[1779346361132,36.22,77549.02,0.0,0.8904,7e-05,13.28722]
[1779346366167,36.22,77550.32,0.0,0.8905,7e-05,13.2785]
[1779346371203,36.22,77554.96,0.0,0.89085,7e-05,13.24917]
[1779346376244,36.22,77555.23,0.0,0.89087,7e-05,13.24706]
[1779346381278,36.22,77554.41,0.0,0.89082,7e-05,13.25168]
[1779346386310,36.22,77555.74,0.0,0.89092,7e-05,13.24302]
[1779346391346,36.22,77554.68,0.0,0.89085,7e-05,13.24916]
[1779346396381,36.21,77556.53,0.0,0.89099,7e-05,13.23727]
[1779346401419,36.21,77558.46,0.0,0.89113,7e-05,13.22497]
[1779346406457,36.21,77563.02,0.0,0.89147,7e-05,13.19652]
[1779346411491,36.21,77564.85,0.0,0.89163,7e-05,13.18139]
[1779346416559,36.21,77560.68,0.0,0.89133,7e-05,13.20696]
[1779346421599,36.21,77559.72,0.0,0.89126,7e-05,13.21267]
[1779346425622,36.21,77553.22,0.0,0.89079,7e-05,13.25257]
[1779346431424,36.21,77554.94,0.0,0.89092,7e-05,13.2414]
[1779346436698,36.21,77555.47,0.0,0.89097,7e-05,13.2376]
[1779346438728,36.21,77561.07,0.0,0.89137,7e-05,13.20287]
[1779346439734,36.21,77570.67,0.0,0.89207,7e-05,13.14364]
[1779346444769,36.21,77570.16,0.0,0.89203,7e-05,13.14711]
[1779346450810,36.21,77568.76,0.0,0.89192,7e-05,13.15618]
[1779346453832,36.21,77574.01,0.0,0.8923,7e-05,13.12404]
[1779346458867,36.21,77576.01,0.0,0.89245,7e-05,13.11071]
[1779346461889,36.21,77570.76,0.0,0.89208,7e-05,13.14247]
[1779346466922,36.21,77565.45,0.0,0.89171,7e-05,13.17461]
[1779346469944,36.21,77558.97,0.0,0.89123,7e-05,13.21469]
[1779346474981,36.21,77560.01,0.0,0.89134,7e-05,13.20434]
[1779346480019,36.21,77560.59,0.0,0.89138,7e-05,13.20058]
[1779346485050,36.21,77561.65,0.0,0.89146,7e-05,13.19388]
[1779346490086,36.21,77561.17,0.0,0.89143,7e-05,13.19676]
[1779346495120,36.21,77558.03,0.0,0.8912,7e-05,13.21602]
[1779346500155,36.21,77551.76,0.0,0.89074,7e-05,13.25472]
[1779346501165,36.21,77546.61,0.0,0.89037,7e-05,13.28682]
[1779346503176,36.21,77538.56,0.0,0.88978,7e-05,13.33668]
[1779346505189,36.21,77537.08,0.0,0.88967,7e-05,13.34601]
[1779346510225,36.21,77534.72,0.0,0.88949,7e-05,13.36088]
[1779346515260,36.21,77542.1,0.0,0.89003,7e-05,13.31512]
[1779346520295,36.21,77535.97,0.0,0.88959,7e-05,13.35217]
[1779346523315,36.21,77532.55,0.0,0.88934,7e-05,13.37344]
[1779346528351,36.21,77533.05,0.0,0.88938,7e-05,13.37028]
[1779346533387,36.21,77525.53,0.0,0.88885,7e-05,13.41304]
[1779346538422,36.2,77523.73,0.0,0.88872,7e-05,13.42382]
[1779346543456,36.2,77523.16,0.0,0.88869,7e-05,13.42696]
[1779346546478,36.2,77516.71,0.0,0.88822,7e-05,13.46592]
[1779346547484,36.2,77513.36,0.0,0.88797,7e-05,13.48665]
[1779346552522,36.2,77513.66,0.0,0.888,7e-05,13.48398]
[1779346557555,36.2,77513.66,0.0,0.88801,7e-05,13.48329]
[1779346561587,36.2,77508.44,0.0,0.88763,7e-05,13.51522]
[1779346562594,36.2,77502.29,0.0,0.88717,7e-05,13.55337]
[1779346563601,36.2,77499.35,0.0,0.88696,7e-05,13.57146]
[1779346568636,36.19,77501.55,0.0,0.88714,7e-05,13.55624]
[1779346573671,36.19,77501.18,0.0,0.88712,7e-05,13.5574]
[1779346578706,36.19,77500.18,0.0,0.88706,7e-05,13.5625]
[1779346582479,36.19,77505.51,0.0,0.88747,7e-05,13.5286]
[1779346587770,36.19,77507.39,0.0,0.88762,7e-05,13.51592]
[1779346590790,36.18,77514.78,0.0,0.88818,7e-05,13.46891]
[1779346595826,36.18,77518.39,0.0,0.88849,7e-05,13.44134]
[1779346599854,36.18,77524.76,0.0,0.88897,7e-05,13.40091]
[1779346604895,36.18,77526.59,0.0,0.88911,7e-05,13.38945]
[1779346609930,36.18,77526.36,0.0,0.8891,7e-05,13.39011]
[1779346614966,36.18,77528.54,0.0,0.88928,7e-05,13.37472]
[1779346621013,36.17,77529.93,0.0,0.88941,7e-05,13.36382]
[1779346627050,36.17,77531.88,0.0,0.88958,7e-05,13.34937]
[1779346629064,36.17,77525.69,0.0,0.88913,7e-05,13.38701]
[1779346634098,36.16,77530.73,0.0,0.88952,7e-05,13.35451]
[1779346637119,36.16,77532.16,0.0,0.88963,7e-05,13.34546]
[1779346642156,36.16,77530.8,0.0,0.88953,7e-05,13.35336]
[1779346647191,36.16,77534.27,0.0,0.88981,7e-05,13.33006]
[1779346652227,36.16,77538.18,0.0,0.89014,7e-05,13.30047]
[1779346657262,36.15,77539.34,0.0,0.89024,7e-05,13.29187]
[1779346662299,36.15,77537.34,0.0,0.89011,7e-05,13.30284]
[1779346667332,36.15,77538.5,0.0,0.89021,7e-05,13.29411]
[1779346672368,36.14,77543.78,0.0,0.89062,7e-05,13.25982]
[1779346675391,36.14,77548.29,0.0,0.89096,7e-05,13.2311]
[1779346680427,36.14,77547.22,0.0,0.89089,7e-05,13.23662]
[1779346682465,36.14,77553.61,0.0,0.89136,7e-05,13.19662]
[1779346683452,36.14,77556.47,0.0,0.89157,7e-05,13.17878]
[1779346686472,36.14,77555.46,0.0,0.8915,7e-05,13.18476]
[1779346691508,36.14,77554.17,0.0,0.89141,7e-05,13.19237]
[1779346696543,36.14,77544.0,0.0,0.89067,7e-05,13.25511]
[1779346697550,36.14,77541.31,0.0,0.89048,7e-05,13.27168]
[1779346702585,36.14,77541.4,0.0,0.89049,7e-05,13.27052]
[1779346707622,36.14,77545.37,0.0,0.89079,7e-05,13.24546]
[1779346712656,36.14,77544.36,0.0,0.89074,7e-05,13.24778]
[1779346717693,36.14,77545.09,0.0,0.8908,7e-05,13.24308]
[1779346722727,36.14,77546.15,0.0,0.89087,7e-05,13.23638]
[1779346727763,36.14,77546.46,0.0,0.8909,7e-05,13.23432]
[1779346732799,36.14,77551.15,0.0,0.89124,7e-05,13.20527]
[1779346735819,36.14,77556.45,0.0,0.89162,7e-05,13.17265]
[1779346740854,36.14,77555.03,0.0,0.89152,7e-05,13.18182]
[1779346745889,36.14,77552.55,0.0,0.89133,7e-05,13.19754]
[1779346750929,36.14,77552.73,0.0,0.89134,7e-05,13.19683]
[1779346755961,36.14,77551.89,0.0,0.89127,7e-05,13.20252]
[1779346760996,36.14,77550.8,0.0,0.89119,7e-05,13.20976]
[1779346766031,36.14,77550.62,0.0,0.89117,7e-05,13.21138]
[1779346771065,36.14,77549.74,0.0,0.89113,7e-05,13.21364]
[1779346776101,36.14,77547.6,0.0,0.89096,7e-05,13.22736]
[1779346781136,36.14,77547.13,0.0,0.89092,7e-05,13.23069]
[1779346786171,36.14,77549.9,0.0,0.89112,7e-05,13.21403]
[1779346791206,36.15,77550.02,0.0,0.89112,7e-05,13.21382]
[1779346796241,36.15,77549.22,0.0,0.89106,7e-05,13.21929]
[1779346801291,36.15,77549.56,0.0,0.89108,7e-05,13.2177]
[1779346802293,36.15,77542.65,0.0,0.89057,7e-05,13.26096]
[1779346803304,36.15,77535.72,0.0,0.89006,7e-05,13.30432]
[1779346804312,36.15,77534.11,0.0,0.88993,7e-05,13.31462]
[1779346809346,36.15,77535.72,0.0,0.89004,7e-05,13.30596]
[1779346814381,36.15,77529.97,0.0,0.8896,7e-05,13.34255]
[1779346815387,36.15,77521.29,0.0,0.88896,7e-05,13.39668]
[1779346816399,36.15,77517.39,0.0,0.88867,7e-05,13.42104]
[1779346818409,36.15,77510.01,0.0,0.88812,7e-05,13.46706]
[1779346823447,36.15,77511.04,0.0,0.8882,7e-05,13.46061]
[1779346827472,36.15,77504.37,0.0,0.8877,7e-05,13.50206]
[1779346832508,36.15,77506.14,0.0,0.88787,7e-05,13.48683]
[1779346837542,36.15,77507.74,0.0,0.88799,7e-05,13.47656]
[1779346843583,36.15,77507.74,0.0,0.88799,7e-05,13.47623]
[1779346848618,36.15,77507.11,0.0,0.88795,7e-05,13.47986]
[1779346853654,36.15,77510.8,0.0,0.88823,7e-05,13.45661]
[1779346856674,36.15,77515.89,0.0,0.88861,7e-05,13.42485]
[1779346861711,36.15,77518.74,0.0,0.88882,7e-05,13.40708]
[1779346866747,36.15,77520.42,0.0,0.88894,7e-05,13.39662]
[1779346871783,36.15,77523.68,0.0,0.88918,7e-05,13.37642]
[1779346876818,36.15,77524.57,0.0,0.88925,7e-05,13.3711]
[1779346877823,36.15,77529.58,0.0,0.88961,7e-05,13.34001]
[1779346879838,36.15,77531.36,0.0,0.88974,7e-05,13.32916]
[1779346884873,36.15,77535.17,0.0,0.89002,7e-05,13.30613]
[1779346889908,36.15,77534.72,0.0,0.88997,7e-05,13.30967]
[1779346893936,36.15,77545.03,0.0,0.89075,7e-05,13.24237]
[1779346895950,36.15,77551.73,0.0,0.89124,7e-05,13.20078]
[1779346897963,36.15,77556.43,0.0,0.89158,7e-05,13.17172]
[1779346899981,36.15,77561.62,0.0,0.89196,7e-05,13.13973]
[1779346901991,36.16,77566.51,0.0,0.89231,7e-05,13.10981]
[1779346906019,36.15,77571.98,0.0,0.89271,7e-05,13.07569]
[1779346911055,36.15,77573.66,0.0,0.89284,7e-05,13.06457]
[1779346914805,36.15,77578.82,0.0,0.89322,7e-05,13.03235]
[1779346918104,36.15,77572.47,0.0,0.89276,7e-05,13.07099]
[1779346920124,36.15,77567.06,0.0,0.89237,7e-05,13.1043]
[1779346925155,36.15,77564.92,0.0,0.89222,7e-05,13.11783]
[1779346930191,36.15,77564.31,0.0,0.89217,7e-05,13.12178]
[1779346935223,36.15,77567.04,0.0,0.89237,7e-05,13.10506]
[1779346940259,36.15,77569.27,0.0,0.89253,7e-05,13.09141]
[1779346945293,36.15,77570.31,0.0,0.8926,7e-05,13.08516]
[1779346949322,36.15,77576.91,0.0,0.89307,7e-05,13.04464]
[1779346954357,36.15,77583.56,0.0,0.89357,7e-05,13.00034]
[1779346955364,36.15,77583.53,0.0,0.89357,7e-05,13.00067]
[1779346960402,36.16,77583.13,0.0,0.89353,7e-05,13.00385]
[1779346964429,36.16,77576.74,0.0,0.89307,7e-05,13.04374]
[1779346966444,36.16,77571.34,0.0,0.89267,7e-05,13.07725]
[1779346967450,36.16,77565.71,0.0,0.89227,7e-05,13.11207]
[1779346969465,36.16,77560.43,0.0,0.89188,7e-05,13.14471]
[1779346974500,36.16,77557.56,0.0,0.89168,7e-05,13.1624]
[1779346979536,36.16,77555.48,0.0,0.89152,7e-05,13.17523]
[1779346983564,36.16,77548.3,0.0,0.891,7e-05,13.21964]
[1779346988598,36.16,77538.52,0.0,0.89029,7e-05,13.27997]
[1779346989612,36.16,77533.7,0.0,0.88994,7e-05,13.30975]
[1779346991619,36.16,77529.9,0.0,0.88966,7e-05,13.33297]
[1779346996654,36.15,77532.78,0.0,0.88988,7e-05,13.3141]
[1779347001690,36.15,77530.99,0.0,0.88976,7e-05,13.32424]
[1779347007732,36.15,77532.7,0.0,0.8899,7e-05,13.31246]
[1779347009746,36.15,77539.09,0.0,0.89038,7e-05,13.27248]
[1779347010753,36.15,77544.16,0.0,0.89075,7e-05,13.24092]
[1779347012767,36.15,77544.9,0.0,0.89083,7e-05,13.23245]
[1779347016794,36.15,77537.11,0.0,0.89026,7e-05,13.2805]
[1779347017802,36.15,77535.34,0.0,0.89013,7e-05,13.29134]
[1779347022837,36.15,77536.67,0.0,0.89024,7e-05,13.28237]
[1779347026865,36.15,77546.25,0.0,0.89095,7e-05,13.22245]
[1779347028878,36.15,77550.89,0.0,0.89129,7e-05,13.19365]
[1779347033914,36.15,77552.11,0.0,0.89138,7e-05,13.1861]
[1779347038948,36.15,77552.08,0.0,0.89137,7e-05,13.18635]
[1779347043985,36.15,77553.37,0.0,0.89147,7e-05,13.1784]
[1779347044991,36.15,77558.76,0.0,0.89186,7e-05,13.14504]
[1779347047005,36.15,77560.27,0.0,0.89197,7e-05,13.1358]
[1779347051034,36.15,77554.66,0.0,0.89156,7e-05,13.1707]
[1779347056069,36.15,77551.46,0.0,0.89132,7e-05,13.19052]
[1779347061103,36.15,77550.32,0.0,0.89124,7e-05,13.19759]
[1779347066139,36.15,77549.13,0.0,0.89115,7e-05,13.20499]
[1779347071174,36.15,77545.03,0.0,0.89088,7e-05,13.22666]
[1779347076209,36.15,77542.56,0.0,0.8907,7e-05,13.24176]
[1779347081245,36.15,77542.29,0.0,0.89068,7e-05,13.2432]
[1779347086280,36.15,77538.29,0.0,0.8904,7e-05,13.2677]
[1779347089303,36.14,77532.72,0.0,0.88999,7e-05,13.30195]
[1779347090310,36.14,77527.13,0.0,0.88958,7e-05,13.33649]
[1779347096107,36.14,77526.88,0.0,0.88957,7e-05,13.33697]
[1779347101472,36.14,77535.04,0.0,0.89019,7e-05,13.28506]
[1779347103486,36.14,77540.95,0.0,0.89063,7e-05,13.24817]
[1779347108522,36.14,77537.84,0.0,0.8904,7e-05,13.26683]
[1779347113559,36.14,77541.97,0.0,0.89071,7e-05,13.2407]
[1779347118592,36.14,77542.46,0.0,0.89075,7e-05,13.23728]
[1779347125644,36.14,77540.0,0.0,0.89058,7e-05,13.25203]
[1779347130676,36.14,77540.43,0.0,0.89061,7e-05,13.24909]
[1779347131684,36.14,77546.17,0.0,0.89106,7e-05,13.20972]
[1779347132691,36.13,77555.27,0.0,0.89173,7e-05,13.15305]
[1779347133697,36.13,77557.65,0.0,0.8919,7e-05,13.13809]
[1779347138732,36.13,77561.17,0.0,0.89217,7e-05,13.11525]
[1779347140746,36.13,77567.57,0.0,0.89264,7e-05,13.07528]
[1779347144774,36.13,77570.34,0.0,0.89284,7e-05,13.05826]
[1779347149809,36.13,77572.08,0.0,0.89295,7e-05,13.0484]
[1779347154846,36.13,77573.41,0.0,0.89304,7e-05,13.04104]
[1779347157866,36.14,77578.8,0.0,0.89342,7e-05,13.00833]
[1779347159879,36.14,77583.84,0.0,0.89378,7e-05,12.97742]
[1779347164918,36.13,77590.47,0.0,0.89428,7e-05,12.9347]
[1779347166932,36.13,77593.04,0.0,0.89446,7e-05,12.91856]
[1779347171966,36.13,77590.77,0.0,0.8943,7e-05,12.93258]
[1779347177001,36.13,77591.87,0.0,0.89438,7e-05,12.92572]
[1779347179016,36.13,77597.13,0.0,0.89476,7e-05,12.89334]
[1779347182039,36.13,77589.23,0.0,0.89419,7e-05,12.94214]
[1779347187074,36.13,77590.23,0.0,0.89427,7e-05,12.93496]
[1779347192107,36.13,77591.43,0.0,0.89439,7e-05,12.92362]
[1779347197145,36.13,77594.24,0.0,0.89459,7e-05,12.90622]
[1779347202178,36.13,77594.87,0.0,0.89463,7e-05,12.90226]
[1779347208220,36.13,77596.06,0.0,0.89472,7e-05,12.89486]
[1779347213254,36.13,77598.35,0.0,0.89488,7e-05,12.88079]
[1779347218290,36.13,77598.58,0.0,0.8949,7e-05,12.87943]
[1779347223325,36.13,77598.67,0.0,0.89491,7e-05,12.87893]
[1779347227020,36.13,77609.58,0.0,0.89567,7e-05,12.81312]
[1779347232388,36.14,77611.15,0.0,0.89572,7e-05,12.80882]
[1779347237423,36.14,77608.76,0.0,0.89553,7e-05,12.82544]
[1779347242458,36.15,77608.92,0.0,0.89549,7e-05,12.82827]
[1779347247160,36.16,77614.24,0.0,0.89583,7e-05,12.79974]
[1779347249508,36.17,77617.9,0.0,0.89601,7e-05,12.784]
[1779347254541,36.18,77616.69,0.0,0.89591,7e-05,12.79075]
[1779347259577,36.19,77618.01,0.0,0.8959,7e-05,12.79218]
[1779347261590,36.2,77624.52,0.0,0.8963,7e-05,12.75738]
[1779347267305,36.21,77622.98,0.0,0.89619,7e-05,12.76749]
[1779347272667,36.2,77625.4,0.0,0.89637,7e-05,12.75141]
[1779347277702,36.2,77620.8,0.0,0.89605,7e-05,12.77902]
[1779347282737,36.2,77611.92,0.0,0.89543,7e-05,12.8328]
[1779347284752,36.2,77607.93,0.0,0.89515,7e-05,12.85687]
[1779347289788,36.2,77608.93,0.0,0.89524,7e-05,12.8496]
[1779347292808,36.2,77618.97,0.0,0.89595,7e-05,12.7875]
[1779347293815,36.19,77619.75,0.0,0.89602,7e-05,12.78146]
[1779347298850,36.18,77618.68,0.0,0.89601,7e-05,12.78246]
[1779347303885,36.18,77617.56,0.0,0.89594,7e-05,12.7888]
[1779347306906,36.18,77611.37,0.0,0.8955,7e-05,12.82637]
[1779347308921,36.18,77608.71,0.0,0.89532,7e-05,12.84234]
[1779347311942,36.18,77602.92,0.0,0.89494,7e-05,12.87393]
[1779347313957,36.18,77601.83,0.0,0.89486,7e-05,12.88017]
[1779347318993,36.18,77595.95,0.0,0.89445,7e-05,12.91576]
[1779347323020,36.18,77597.85,0.0,0.8946,7e-05,12.9032]
[1779347328056,36.18,77595.15,0.0,0.89442,7e-05,12.91826]
[1779347333089,36.15,77595.82,0.0,0.8946,7e-05,12.90228]
[1779347337118,36.14,77585.13,0.0,0.8939,7e-05,12.96252]
[1779347338125,36.14,77582.78,0.0,0.89373,7e-05,12.97697]
[1779347343160,36.14,77579.34,0.0,0.89349,7e-05,12.99794]
[1779347346182,36.14,77563.82,0.0,0.89237,7e-05,13.09353]
[1779347348196,36.14,77558.46,0.0,0.89199,7e-05,13.12624]
[1779347353232,36.14,77559.17,0.0,0.89205,7e-05,13.12068]
[1779347358270,36.14,77559.54,0.0,0.89209,7e-05,13.1175]
[1779347363302,36.14,77556.03,0.0,0.89185,7e-05,13.1382]
[1779347368338,36.13,77553.18,0.0,0.89165,7e-05,13.15476]
[1779347373373,36.13,77552.31,0.0,0.89163,7e-05,13.15529]
[1779347378407,36.13,77550.56,0.0,0.89151,7e-05,13.16503]
[1779347383442,36.13,77548.66,0.0,0.89139,7e-05,13.17567]
[1779347388477,36.13,77548.17,0.0,0.89136,7e-05,13.17758]
[1779347393512,36.12,77547.71,0.0,0.89134,7e-05,13.17933]
[1779347398546,36.12,77544.36,0.0,0.89111,7e-05,13.19898]
[1779347400564,36.12,77540.4,0.0,0.89083,7e-05,13.22302]
[1779347405596,36.12,77538.92,0.0,0.89073,7e-05,13.23084]
[1779347410632,36.12,77538.77,0.0,0.89074,7e-05,13.23038]
[1779347415666,36.11,77540.88,0.0,0.89091,7e-05,13.21568]
[1779347421707,36.11,77541.7,0.0,0.89099,7e-05,13.20904]
[1779347426742,36.11,77532.98,0.0,0.89037,7e-05,13.26178]
[1779347428443,36.11,77524.99,0.0,0.88978,7e-05,13.31108]
[1779347429764,36.11,77523.47,0.0,0.88968,7e-05,13.31972]
[1779347435805,36.1,77520.53,0.0,0.88952,7e-05,13.33168]
[1779347440840,36.1,77522.82,0.0,0.88971,7e-05,13.3153]
[1779347444869,36.09,77527.91,0.0,0.8901,7e-05,13.28207]
[1779347449905,36.09,77531.45,0.0,0.89039,7e-05,13.25823]
[1779347454939,36.09,77525.9,0.0,0.89,7e-05,13.29105]
[1779347458970,36.08,77535.87,0.0,0.89075,7e-05,13.22765]
[1779347459977,36.08,77545.91,0.0,0.89148,7e-05,13.16508]
[1779347461997,36.08,77547.85,0.0,0.89163,7e-05,13.15237]
[1779347464013,36.08,77542.43,0.0,0.89125,7e-05,13.18496]
[1779347469040,36.08,77547.5,0.0,0.89163,7e-05,13.1526]
[1779347473068,36.08,77536.83,0.0,0.89086,7e-05,13.21815]
[1779347474075,36.08,77533.57,0.0,0.89062,7e-05,13.23815]
[1779347479114,36.08,77533.61,0.0,0.89064,7e-05,13.23653]
[1779347481127,36.07,77526.4,0.0,0.89012,7e-05,13.28081]
[1779347482133,36.07,77524.21,0.0,0.88996,7e-05,13.29411]
[1779347487169,36.07,77524.44,0.0,0.88999,7e-05,13.29099]
[1779347494219,36.07,77524.3,0.0,0.89004,7e-05,13.28586]
[1779347499253,36.06,77523.72,0.0,0.89001,7e-05,13.28792]
[1779347505298,36.06,77524.12,0.0,0.89006,7e-05,13.28365]
[1779347510332,36.06,77524.18,0.0,0.89008,7e-05,13.28185]
[1779347515367,36.05,77523.6,0.0,0.89006,7e-05,13.28405]
[1779347520403,36.05,77523.14,0.0,0.89004,7e-05,13.28553]
[1779347521410,36.05,77514.39,0.0,0.88939,7e-05,13.33975]
[1779347522417,36.05,77511.67,0.0,0.8892,7e-05,13.35635]
[1779347527453,36.05,77511.03,0.0,0.88917,7e-05,13.35843]
[1779347532487,36.04,77509.82,0.0,0.8891,7e-05,13.36405]
[1779347537522,36.04,77511.7,0.0,0.88927,7e-05,13.35036]
[1779347541552,36.04,77517.37,0.0,0.8897,7e-05,13.31352]
[1779347543567,36.04,77522.68,0.0,0.8901,7e-05,13.2798]
[1779347548603,36.03,77524.55,0.0,0.89026,7e-05,13.26676]
[1779347555652,36.03,77524.57,0.0,0.89031,7e-05,13.261]
[1779347557669,36.03,77533.67,0.0,0.89098,7e-05,13.20384]
[1779347558678,36.03,77546.39,0.0,0.89191,7e-05,13.12463]
[1779347559685,36.03,77553.64,0.0,0.89245,7e-05,13.07925]
[1779347560690,36.03,77554.44,0.0,0.89251,7e-05,13.07393]
[1779347565726,36.02,77550.17,0.0,0.89222,7e-05,13.09852]
[1779347570763,36.02,77550.82,0.0,0.89227,7e-05,13.09423]
[1779347575797,36.02,77547.68,0.0,0.89204,7e-05,13.11344]
[1779347581840,36.02,77546.63,0.0,0.89197,7e-05,13.11943]
[1779347586875,36.02,77547.42,0.0,0.89204,7e-05,13.11417]
[1779347591909,36.02,77547.87,0.0,0.89207,7e-05,13.11101]
[1779347596946,36.02,77552.04,0.0,0.89238,7e-05,13.08487]
[1779347601980,36.02,77553.3,0.0,0.89247,7e-05,13.0768]
[1779347604001,36.02,77541.35,0.0,0.8916,7e-05,13.15083]
[1779347605021,36.02,77525.97,0.0,0.89048,7e-05,13.24598]
[1779347607022,36.02,77533.46,0.0,0.89104,7e-05,13.19885]
[1779347612058,36.02,77533.54,0.0,0.89108,7e-05,13.19335]
[1779347617093,36.01,77535.15,0.0,0.89121,7e-05,13.18221]
[1779347621122,36.01,77540.67,0.0,0.89163,7e-05,13.14709]
[1779347626158,36.01,77541.15,0.0,0.89167,7e-05,13.14327]
[1779347631192,36.01,77539.02,0.0,0.89153,7e-05,13.15556]
[1779347636228,36.01,77537.96,0.0,0.89146,7e-05,13.16121]
[1779347641263,36.0,77538.87,0.0,0.89154,7e-05,13.1546]
[1779347647306,36.0,77539.37,0.0,0.89159,7e-05,13.1504]
[1779347652340,36.0,77536.87,0.0,0.89142,7e-05,13.16494]
[1779347658382,36.0,77538.71,0.0,0.89156,7e-05,13.15235]
[1779347664423,36.0,77537.8,0.0,0.89151,7e-05,13.15687]
[1779347669460,36.0,77538.31,0.0,0.89156,7e-05,13.15276]
[1779347674493,35.99,77539.5,0.0,0.89168,7e-05,13.14072]
[1779347679533,35.99,77539.83,0.0,0.89172,7e-05,13.13784]
[1779347683559,35.99,77550.93,0.0,0.89253,7e-05,13.06828]
[1779347684566,35.99,77553.93,0.0,0.89275,7e-05,13.04962]
[1779347689600,35.99,77552.2,0.0,0.89263,7e-05,13.06015]
[1779347694637,35.99,77550.18,0.0,0.89248,7e-05,13.07242]
[1779347699672,35.99,77545.36,0.0,0.89214,7e-05,13.10199]
[1779347704706,35.99,77543.48,0.0,0.89201,7e-05,13.11308]
[1779347709740,35.99,77541.98,0.0,0.8919,7e-05,13.12172]
[1779347714776,35.99,77542.82,0.0,0.89197,7e-05,13.11581]
[1779347719810,35.98,77542.39,0.0,0.89195,7e-05,13.1178]
[1779347724845,35.98,77541.76,0.0,0.89191,7e-05,13.12103]
[1779347729907,35.98,77542.21,0.0,0.89195,7e-05,13.11757]
[1779347735948,35.98,77542.16,0.0,0.89198,7e-05,13.11334]
[1779347740982,35.98,77539.97,0.0,0.89183,7e-05,13.12631]
[1779347746023,35.98,77540.19,0.0,0.89186,7e-05,13.12409]
[1779347751057,35.98,77540.41,0.0,0.89188,7e-05,13.12203]
[1779347756094,35.98,77541.72,0.0,0.89198,7e-05,13.11325]
[1779347761128,35.97,77542.0,0.0,0.89201,7e-05,13.1109]
[1779347767169,35.97,77540.41,0.0,0.8919,7e-05,13.11998]
[1779347772205,35.97,77541.02,0.0,0.89196,7e-05,13.11553]
[1779347777239,35.97,77540.61,0.0,0.89193,7e-05,13.11743]
[1779347783282,35.97,77540.36,0.0,0.89192,7e-05,13.11817]
[1779347788318,35.97,77540.01,0.0,0.89191,7e-05,13.11971]
[1779347792351,35.97,77525.0,0.0,0.89084,7e-05,13.20878]
[1779347793352,35.97,77515.6,0.0,0.89015,7e-05,13.26713]
[1779347795379,35.96,77497.61,0.0,0.88882,7e-05,13.37883]
[1779347796386,35.96,77489.3,0.0,0.8882,7e-05,13.43037]
[1779347797392,35.96,77488.14,0.0,0.88812,7e-05,13.43708]
[1779347802427,35.96,77486.42,0.0,0.88803,8e-05,13.44507]
[1779347807462,35.95,77488.79,0.0,0.88824,7e-05,13.42748]
[1779347812497,35.95,77487.4,0.0,0.88816,7e-05,13.43371]
[1779347817532,35.94,77490.2,0.0,0.8884,7e-05,13.41375]
[1779347822567,35.94,77487.58,0.0,0.88823,7e-05,13.42796]
[1779347824581,35.94,77480.71,0.0,0.88772,8e-05,13.47012]
[1779347829617,35.93,77480.12,0.0,0.88771,8e-05,13.47129]
[1779347832637,35.93,77474.1,0.0,0.88727,8e-05,13.5076]
[1779347833644,35.93,77469.11,0.0,0.8869,8e-05,13.53841]
[1779347835666,35.93,77467.81,0.0,0.88682,8e-05,13.54538]
[1779347837671,35.92,77462.46,0.0,0.88643,8e-05,13.57782]
[1779347839686,35.92,77461.07,0.0,0.88634,8e-05,13.58525]
[1779347842707,35.92,77453.82,0.0,0.88581,8e-05,13.6289]
[1779347843716,35.92,77462.9,0.0,0.88651,8e-05,13.571]
[1779347844721,35.92,77467.61,0.0,0.88687,8e-05,13.54072]
[1779347850762,35.91,77468.03,0.0,0.88694,8e-05,13.53452]
[1779347855798,35.9,77468.19,0.0,0.88702,8e-05,13.52688]
[1779347859827,35.9,77462.87,0.0,0.88664,8e-05,13.55802]
[1779347861841,35.9,77468.26,0.0,0.88706,8e-05,13.52288]
[1779347862848,35.9,77474.3,0.0,0.88753,8e-05,13.48434]
[1779347863855,35.9,77478.31,0.0,0.88783,8e-05,13.45864]
[1779347865883,35.89,77479.47,0.0,0.88793,8e-05,13.45043]
[1779347870919,35.89,77478.89,0.0,0.88791,8e-05,13.45192]
[1779347875954,35.88,77481.27,0.0,0.88812,8e-05,13.43444]
[1779347880989,35.88,77478.97,0.0,0.88797,8e-05,13.4473]
[1779347883003,35.88,77473.33,0.0,0.88755,8e-05,13.48191]
[1779347888043,35.88,77475.79,0.0,0.88776,8e-05,13.46417]
[1779347893078,35.87,77476.63,0.0,0.88785,8e-05,13.4567]
[1779347898117,35.87,77476.89,0.0,0.8879,8e-05,13.45279]
[1779347903148,35.86,77483.54,0.0,0.88842,8e-05,13.40882]
[1779347908188,35.86,77484.14,0.0,0.88849,8e-05,13.40312]
[1779347909194,35.86,77490.43,0.0,0.88897,7e-05,13.36328]
[1779347910201,35.86,77495.3,0.0,0.88933,7e-05,13.33242]
[1779347913224,35.86,77498.22,0.0,0.88959,7e-05,13.3096]
[1779347914233,35.86,77492.84,0.0,0.88919,7e-05,13.34279]
[1779347915240,35.86,77486.75,0.0,0.88874,7e-05,13.38066]
[1779347920273,35.85,77489.89,0.0,0.88899,7e-05,13.35962]
[1779347925312,35.85,77485.9,0.0,0.88871,7e-05,13.38304]
[1779347930346,35.85,77480.92,0.0,0.88836,8e-05,13.41251]
[1779347933366,35.84,77476.17,0.0,0.88802,8e-05,13.44109]
[1779347938402,35.84,77474.58,0.0,0.88792,8e-05,13.44875]
[1779347942077,35.84,77475.02,0.0,0.88798,8e-05,13.44394]
[1779347947464,35.83,77474.9,0.0,0.888,8e-05,13.44204]
[1779347952500,35.83,77478.14,0.0,0.88828,8e-05,13.41894]
[1779347956530,35.82,77483.4,0.0,0.8887,8e-05,13.38318]
[1779347958545,35.82,77488.77,0.0,0.88912,7e-05,13.34846]
[1779347960555,35.82,77494.99,0.0,0.88959,7e-05,13.30853]
[1779347965590,35.81,77496.06,0.0,0.8897,7e-05,13.29978]
[1779347970625,35.81,77493.41,0.0,0.88952,7e-05,13.31444]
[1779347975661,35.81,77494.21,0.0,0.88963,7e-05,13.30377]
[1779347980695,35.8,77492.19,0.0,0.8895,7e-05,13.31465]
[1779347983717,35.8,77486.0,0.0,0.88905,7e-05,13.3524]
[1779347986739,35.8,77481.38,0.0,0.88872,8e-05,13.38012]
[1779347991775,35.8,77485.47,0.0,0.88905,7e-05,13.35211]
[1779347996809,35.79,77488.76,0.0,0.88932,7e-05,13.32919]
[1779348001845,35.79,77488.87,0.0,0.88936,7e-05,13.32634]
[1779348006880,35.78,77490.06,0.0,0.88947,7e-05,13.31664]
[1779348009901,35.78,77483.7,0.0,0.88901,7e-05,13.35527]
[1779348010908,35.78,77480.94,0.0,0.88881,8e-05,13.37213]
[1779348012922,35.78,77478.8,0.0,0.88866,8e-05,13.3845]
[1779348017958,35.77,77480.55,0.0,0.88882,8e-05,13.37078]
[1779348022991,35.77,77486.88,0.0,0.88933,7e-05,13.3283]
[1779348028027,35.76,77489.16,0.0,0.88953,7e-05,13.31155]
[1779348033062,35.76,77489.85,0.0,0.88963,7e-05,13.30111]
[1779348037090,35.76,77498.75,0.0,0.89032,7e-05,13.24343]
[1779348042125,35.75,77496.98,0.0,0.89021,7e-05,13.25268]
[1779348047160,35.75,77493.3,0.0,0.88995,7e-05,13.27394]
[1779348052194,35.75,77494.15,0.0,0.89004,7e-05,13.26669]
[1779348057229,35.74,77484.94,0.0,0.88938,7e-05,13.3223]
[1779348062265,35.74,77485.1,0.0,0.88941,7e-05,13.31953]
[1779348067302,35.73,77488.22,0.0,0.88967,7e-05,13.29768]
[1779348070322,35.73,77494.85,0.0,0.89018,7e-05,13.25477]
[1779348072991,35.73,77498.88,0.0,0.89049,7e-05,13.22838]
[1779348078378,35.73,77499.26,0.0,0.89054,7e-05,13.22445]
[1779348084420,35.72,77500.2,0.0,0.89063,7e-05,13.21686]
[1779348089457,35.72,77499.55,0.0,0.89059,7e-05,13.21948]
[1779348091470,35.72,77493.12,0.0,0.89015,7e-05,13.25548]
[1779348096506,35.72,77495.43,0.0,0.89034,7e-05,13.23922]
[1779348101541,35.71,77499.04,0.0,0.89063,7e-05,13.21486]
[1779348104561,35.71,77500.96,0.0,0.89078,7e-05,13.20192]
[1779348109600,35.71,77496.67,0.0,0.89048,7e-05,13.2274]
[1779348114635,35.71,77491.34,0.0,0.8901,7e-05,13.25936]
[1779348119672,35.7,77490.06,0.0,0.89002,7e-05,13.26577]
[1779348123343,35.7,77503.14,0.0,0.89101,7e-05,13.18228]
[1779348124721,35.7,77507.17,0.0,0.89132,7e-05,13.1565]
[1779348126734,35.7,77510.15,0.0,0.89154,7e-05,13.13752]
[1779348131769,35.7,77506.72,0.0,0.89129,7e-05,13.15833]
[1779348136804,35.7,77501.89,0.0,0.89095,7e-05,13.18781]
[1779348141838,35.69,77498.44,0.0,0.8907,7e-05,13.2085]
[1779348146874,35.69,77497.82,0.0,0.89067,7e-05,13.21143]
[1779348151909,35.69,77497.52,0.0,0.89068,7e-05,13.20864]
[1779348156944,35.69,77496.36,0.0,0.8906,7e-05,13.21505]
[1779348161979,35.69,77497.05,0.0,0.89067,7e-05,13.20985]
[1779348163994,35.69,77490.74,0.0,0.8902,7e-05,13.24918]
[1779348165000,35.69,77487.58,0.0,0.88997,7e-05,13.26884]
[1779348168021,35.69,77480.59,0.0,0.88945,7e-05,13.31207]
[1779348173058,35.68,77480.5,0.0,0.88946,7e-05,13.31111]
[1779348178092,35.68,77483.37,0.0,0.8897,7e-05,13.29154]
[1779348181113,35.68,77475.11,0.0,0.88909,8e-05,13.34269]
[1779348182120,35.68,77475.32,0.0,0.88911,8e-05,13.34099]
[1779348187155,35.67,77473.88,0.0,0.88902,8e-05,13.34808]
[1779348192191,35.67,77475.5,0.0,0.88917,8e-05,13.33584]
[1779348197225,35.67,77476.42,0.0,0.88926,8e-05,13.32806]
[1779348202261,35.66,77478.4,0.0,0.88943,8e-05,13.3136]
[1779348204275,35.66,77483.89,0.0,0.88985,7e-05,13.27827]
[1779348209310,35.66,77486.62,0.0,0.89007,7e-05,13.25938]
[1779348214344,35.66,77488.52,0.0,0.89026,7e-05,13.24201]
[1779348218374,35.65,77497.75,0.0,0.89096,7e-05,13.18267]
[1779348219381,35.65,77501.89,0.0,0.89127,7e-05,13.1564]
[1779348224415,35.65,77502.27,0.0,0.89131,7e-05,13.15295]
[1779348227445,35.65,77509.66,0.0,0.89187,7e-05,13.10594]
[1779348228452,35.65,77513.01,0.0,0.89212,7e-05,13.0848]
[1779348233486,35.65,77510.83,0.0,0.89196,7e-05,13.09806]
[1779348238523,35.65,77508.91,0.0,0.89182,7e-05,13.10969]
[1779348244187,35.65,77498.77,0.0,0.89108,7e-05,13.17284]
[1779348249600,35.65,77495.31,0.0,0.89083,7e-05,13.19384]
[1779348254634,35.64,77493.61,0.0,0.89071,7e-05,13.20383]
[1779348259670,35.64,77493.64,0.0,0.89072,7e-05,13.20303]
[1779348264705,35.64,77493.68,0.0,0.89073,7e-05,13.20222]
[1779348269740,35.64,77494.11,0.0,0.89077,7e-05,13.199]
[1779348274774,35.64,77494.61,0.0,0.89084,7e-05,13.19163]
[1779348279809,35.64,77494.46,0.0,0.89083,7e-05,13.19205]
[1779348285851,35.64,77494.86,0.0,0.89087,7e-05,13.18902]
[1779348292525,35.64,77495.02,0.0,0.89088,7e-05,13.18753]
[1779348297936,35.64,77495.62,0.0,0.89093,7e-05,13.1833]
[1779348302971,35.64,77495.37,0.0,0.89092,7e-05,13.18451]
[1779348308007,35.64,77493.69,0.0,0.8908,7e-05,13.1947]
[1779348313041,35.63,77492.44,0.0,0.89071,7e-05,13.20214]
[1779348318076,35.63,77493.86,0.0,0.89082,7e-05,13.19269]
[1779348321098,35.63,77499.16,0.0,0.89122,7e-05,13.15909]
[1779348324118,35.63,77501.85,0.0,0.89142,7e-05,13.14207]
[1779348327140,35.63,77509.03,0.0,0.89195,7e-05,13.09695]
[1779348329154,35.63,77512.91,0.0,0.89224,7e-05,13.07274]
[1779348334190,35.63,77515.63,0.0,0.89246,7e-05,13.05239]
[1779348335195,35.63,77521.5,0.0,0.89289,7e-05,13.01574]
[1779348336203,35.63,77525.83,0.0,0.8932,7e-05,12.98881]
[1779348338218,35.64,77528.4,0.0,0.89339,7e-05,12.97319]
[1779348343253,35.64,77527.86,0.0,0.89333,7e-05,12.97783]
[1779348347281,35.64,77521.3,0.0,0.89284,7e-05,13.01971]
[1779348349299,35.64,77515.76,0.0,0.89243,7e-05,13.0547]
[1779348354328,35.64,77517.73,0.0,0.89257,7e-05,13.04295]
[1779348359365,35.64,77521.46,0.0,0.89284,7e-05,13.02029]
[1779348362387,35.64,77530.39,0.0,0.89348,7e-05,12.96498]
[1779348363395,35.64,77533.38,0.0,0.8937,7e-05,12.94656]
[1779348368429,35.65,77532.09,0.0,0.89359,7e-05,12.95602]
[1779348373464,35.65,77533.09,0.0,0.89365,7e-05,12.95117]
[1779348378499,35.65,77531.6,0.0,0.89352,7e-05,12.96182]
[1779348383534,35.65,77528.48,0.0,0.89328,7e-05,12.98252]
[1779348388569,35.65,77527.23,0.0,0.89318,7e-05,12.99118]
[1779348394611,35.66,77524.85,0.0,0.89302,7e-05,13.00306]
[1779348399647,35.66,77526.88,0.0,0.89316,7e-05,12.99095]
[1779348404684,35.66,77528.32,0.0,0.89326,7e-05,12.98264]
[1779348409722,35.66,77529.6,0.0,0.89334,7e-05,12.97551]
[1779348414757,35.66,77530.52,0.0,0.8934,7e-05,12.97069]
[1779348419792,35.66,77529.16,0.0,0.89329,7e-05,12.98021]
[1779348424827,35.67,77527.67,0.0,0.89317,7e-05,12.99052]
[1779348427848,35.67,77534.07,0.0,0.89363,7e-05,12.95117]
[1779348433518,35.67,77535.37,0.0,0.89371,7e-05,12.94443]
[1779348438931,35.67,77537.58,0.0,0.89386,7e-05,12.93171]
[1779348443963,35.67,77538.66,0.0,0.89392,7e-05,12.92605]
[1779348448999,35.68,77542.97,0.0,0.89422,7e-05,12.90054]
[1779348455051,35.68,77543.3,0.0,0.89426,7e-05,12.89611]
[1779348460082,35.68,77544.56,0.0,0.89433,7e-05,12.88936]
[1779348465117,35.68,77544.41,0.0,0.89431,7e-05,12.89134]
[1779348470153,35.68,77545.52,0.0,0.89438,7e-05,12.8854]
[1779348476194,35.69,77546.45,0.0,0.89444,7e-05,12.88075]
[1779348481239,35.69,77547.3,0.0,0.89449,7e-05,12.8764]
[1779348486269,35.69,77548.4,0.0,0.89456,7e-05,12.8705]
[1779348491305,35.69,77546.82,0.0,0.89443,7e-05,12.88129]
[1779348496338,35.69,77547.31,0.0,0.89446,7e-05,12.87919]
[1779348501373,35.69,77546.05,0.0,0.89435,7e-05,12.88802]
[1779348506410,35.7,77544.3,0.0,0.89422,7e-05,12.89983]
[1779348511445,35.7,77544.06,0.0,0.89421,7e-05,12.89844]
[1779348516478,35.7,77543.15,0.0,0.89414,7e-05,12.90497]
[1779348521514,35.7,77542.75,0.0,0.8941,7e-05,12.90831]
[1779348527556,35.7,77541.77,0.0,0.89402,7e-05,12.91542]
[1779348532591,35.7,77540.95,0.0,0.89395,7e-05,12.92133]
[1779348541656,35.71,77540.44,0.0,0.8939,7e-05,12.92593]
[1779348546690,35.71,77539.82,0.0,0.89384,7e-05,12.93056]
[1779348551725,35.71,77539.67,0.0,0.89382,7e-05,12.93225]
[1779348556761,35.71,77537.4,0.0,0.89365,7e-05,12.94709]
[1779348561795,35.71,77538.15,0.0,0.8937,7e-05,12.94307]
[1779348566832,35.71,77537.98,0.0,0.89368,7e-05,12.94481]
[1779348571868,35.71,77538.56,0.0,0.89374,7e-05,12.93815]
[1779348576901,35.72,77537.7,0.0,0.89367,7e-05,12.9442]
[1779348581942,35.72,77538.02,0.0,0.89368,7e-05,12.9429]
[1779348586974,35.72,77538.17,0.0,0.89368,7e-05,12.94266]
[1779348592011,35.72,77537.9,0.0,0.89366,7e-05,12.94504]
[1779348597057,35.72,77533.62,0.0,0.89334,7e-05,12.9723]
[1779348602089,35.72,77533.34,0.0,0.89331,7e-05,12.97454]
[1779348605110,35.72,77539.18,0.0,0.89373,7e-05,12.93837]
[1779348606117,35.72,77545.55,0.0,0.8942,7e-05,12.89876]
[1779348607125,35.72,77547.0,0.0,0.8943,7e-05,12.88988]
[1779348608133,35.72,77546.93,0.0,0.89429,7e-05,12.89052]
[1779348613167,35.72,77547.77,0.0,0.89434,7e-05,12.88637]
[1779348618201,35.72,77551.61,0.0,0.89462,7e-05,12.86266]
[1779348623238,35.72,77550.9,0.0,0.89457,7e-05,12.86661]
[1779348629279,35.72,77549.98,0.0,0.89451,7e-05,12.87187]
[1779348632300,35.72,77556.17,0.0,0.89498,7e-05,12.82945]
[1779348637336,35.72,77556.61,0.0,0.89502,7e-05,12.82666]
[1779348644385,35.72,77556.05,0.0,0.89498,7e-05,12.83024]
[1779348649420,35.72,77554.28,0.0,0.89485,7e-05,12.84131]
[1779348654455,35.72,77553.69,0.0,0.8948,7e-05,12.84505]
[1779348659491,35.72,77555.96,0.0,0.89497,7e-05,12.83114]
[1779348664528,35.72,77554.53,0.0,0.89486,7e-05,12.84028]
[1779348669565,35.72,77554.14,0.0,0.89483,7e-05,12.84292]
[1779348673588,35.72,77545.26,0.0,0.89418,7e-05,12.8983]
[1779348674595,35.72,77544.79,0.0,0.89415,7e-05,12.90119]
[1779348679629,35.72,77546.83,0.0,0.8943,7e-05,12.88827]
[1779348688692,35.72,77546.89,0.0,0.89431,7e-05,12.88766]
[1779348693727,35.72,77546.73,0.0,0.89432,7e-05,12.88479]
[1779348698763,35.72,77547.95,0.0,0.89441,7e-05,12.87708]
[1779348703799,35.72,77546.98,0.0,0.89434,7e-05,12.88302]
[1779348708835,35.72,77547.5,0.0,0.89438,7e-05,12.87961]
[1779348713867,35.72,77548.07,0.0,0.89443,7e-05,12.87589]
[1779348718903,35.72,77548.69,0.0,0.89447,7e-05,12.87182]
[1779348723938,35.72,77548.55,0.0,0.89447,7e-05,12.87248]
[1779348728973,35.72,77548.78,0.0,0.89449,7e-05,12.87081]
[1779348734008,35.72,77549.22,0.0,0.89452,7e-05,12.86781]
[1779348739046,35.72,77548.95,0.0,0.8945,7e-05,12.86927]
[1779348744079,35.72,77549.0,0.0,0.89451,7e-05,12.86872]
[1779348750774,35.72,77549.54,0.0,0.89455,7e-05,12.86504]
[1779348756163,35.72,77548.85,0.0,0.89453,7e-05,12.86537]
[1779348761198,35.72,77549.05,0.0,0.89455,7e-05,12.86392]
[1779348766233,35.72,77549.82,0.0,0.89461,7e-05,12.85891]
[1779348770913,35.72,77552.65,0.0,0.89481,7e-05,12.84128]
[1779348773284,35.72,77559.54,0.0,0.89531,7e-05,12.79848]
[1779348775297,35.72,77560.7,0.0,0.89539,7e-05,12.7914]
[1779348780984,35.72,77561.41,0.0,0.89543,7e-05,12.78773]
[1779348784360,35.72,77556.14,0.0,0.89505,7e-05,12.82101]
[1779348789396,35.72,77558.87,0.0,0.89524,7e-05,12.80467]
[1779348794431,35.72,77558.85,0.0,0.89523,7e-05,12.80556]
[1779348799466,35.72,77559.33,0.0,0.89525,7e-05,12.80329]
[1779348804500,35.73,77559.23,0.0,0.89524,7e-05,12.80467]
[1779348806515,35.73,77552.25,0.0,0.89473,7e-05,12.8483]
[1779348809535,35.73,77546.22,0.0,0.89428,7e-05,12.88667]
[1779348814571,35.73,77546.32,0.0,0.8943,7e-05,12.88346]
[1779348819606,35.73,77546.33,0.0,0.89428,7e-05,12.88523]
[1779348824640,35.74,77547.19,0.0,0.89433,7e-05,12.88164]
[1779348829676,35.74,77549.55,0.0,0.89448,7e-05,12.86868]
[1779348834711,35.74,77549.34,0.0,0.89444,7e-05,12.87168]
[1779348839748,35.75,77550.75,0.0,0.89453,7e-05,12.86457]
[1779348843776,35.75,77559.35,0.0,0.89514,7e-05,12.81213]
[1779348844783,35.75,77558.07,0.0,0.89504,7e-05,12.82013]
[1779348849818,35.75,77559.06,0.0,0.89511,7e-05,12.8143]
[1779348854853,35.75,77558.09,0.0,0.89504,7e-05,12.82059]
[1779348859890,35.75,77559.2,0.0,0.89512,7e-05,12.81395]
[1779348862911,35.75,77564.64,0.0,0.8955,7e-05,12.78047]
[1779348867945,35.75,77564.82,0.0,0.89551,7e-05,12.78005]
[1779348872981,35.75,77565.67,0.0,0.89559,7e-05,12.77181]
[1779348877009,35.75,77560.25,0.0,0.89519,7e-05,12.80597]
[1779348883054,35.75,77558.3,0.0,0.89504,7e-05,12.81871]
[1779348888089,35.76,77559.58,0.0,0.89513,7e-05,12.81135]
[1779348893124,35.76,77560.12,0.0,0.89516,7e-05,12.80861]
[1779348897151,35.76,77565.69,0.0,0.89556,7e-05,12.77464]
[1779348900177,35.76,77569.46,0.0,0.89582,7e-05,12.75188]
[1779348905212,35.76,77572.55,0.0,0.89603,7e-05,12.73377]
[1779348910249,35.76,77573.0,0.0,0.89605,7e-05,12.73207]
[1779348916946,35.77,77573.18,0.0,0.89604,7e-05,12.73245]
[1779348922338,35.77,77572.0,0.0,0.89595,7e-05,12.74065]
[1779348928381,35.77,77574.43,0.0,0.89611,7e-05,12.72664]
[1779348933416,35.77,77575.87,0.0,0.89623,7e-05,12.71491]
[1779348939457,35.77,77578.18,0.0,0.89638,7e-05,12.70179]
[1779348947158,35.78,77578.56,0.0,0.89639,7e-05,12.7012]
[1779348953561,35.78,77577.17,0.0,0.89627,7e-05,12.71136]
[1779348961622,35.78,77577.45,0.0,0.89627,7e-05,12.7114]
[1779348966653,35.78,77574.49,0.0,0.89605,7e-05,12.73072]
[1779348972695,35.79,77574.0,0.0,0.896,7e-05,12.73498]
[1779348977731,35.79,77575.36,0.0,0.89609,7e-05,12.72756]
[1779348982766,35.79,77575.39,0.0,0.89608,7e-05,12.72838]
[1779348987799,35.79,77578.17,0.0,0.89626,7e-05,12.71222]
[1779348992835,35.79,77578.99,0.0,0.89634,7e-05,12.7045]
[1779348997870,35.8,77580.27,0.0,0.89642,7e-05,12.69773]
[1779349002904,35.8,77582.61,0.0,0.89657,7e-05,12.68456]
[1779349007939,35.8,77582.38,0.0,0.89654,7e-05,12.68728]
[1779349012975,35.8,77585.49,0.0,0.89674,7e-05,12.66941]
[1779349018011,35.81,77586.81,0.0,0.89682,7e-05,12.66272]
[1779349023046,35.81,77590.54,0.0,0.89707,7e-05,12.64117]
[1779349028081,35.81,77590.8,0.0,0.89707,7e-05,12.64105]
[1779349033116,35.81,77589.31,0.0,0.89695,7e-05,12.65167]
[1779349038151,35.82,77589.68,0.0,0.89696,7e-05,12.65083]
[1779349043189,35.82,77590.88,0.0,0.89703,7e-05,12.64492]
[1779349048227,35.82,77591.6,0.0,0.89706,7e-05,12.64203]
[1779349056282,35.83,77592.12,0.0,0.8971,7e-05,12.63762]
[1779349061318,35.83,77592.52,0.0,0.89711,7e-05,12.63677]
[1779349066355,35.83,77591.75,0.0,0.89703,7e-05,12.64313]
[1779349071389,35.83,77592.87,0.0,0.89709,7e-05,12.63778]
[1779349076423,35.84,77593.13,0.0,0.8971,7e-05,12.63758]
[1779349081460,35.84,77592.89,0.0,0.89707,7e-05,12.64033]
[1779349088143,35.84,77592.81,0.0,0.89704,7e-05,12.6424]
[1779349093544,35.84,77592.78,0.0,0.89703,7e-05,12.64359]
[1779349098579,35.84,77594.79,0.0,0.89718,7e-05,12.63087]
[1779349104621,35.84,77594.31,0.0,0.89715,7e-05,12.63305]
[1779349109656,35.84,77594.58,0.0,0.89718,7e-05,12.63083]
[1779349114691,35.84,77595.76,0.0,0.89729,7e-05,12.61934]
[1779349119728,35.84,77595.51,0.0,0.89728,7e-05,12.62024]
[1779349124765,35.84,77597.35,0.0,0.89742,7e-05,12.60834]
[1779349129798,35.84,77597.42,0.0,0.89743,7e-05,12.60738]
[1779349135841,35.84,77596.91,0.0,0.8974,7e-05,12.60991]
[1779349140876,35.84,77596.26,0.0,0.89736,7e-05,12.61343]
[1779349145911,35.83,77594.8,0.0,0.89726,7e-05,12.62193]
[1779349150946,35.83,77595.14,0.0,0.89729,7e-05,12.61934]
[1779349155981,35.83,77596.32,0.0,0.89738,7e-05,12.61165]
[1779349161017,35.83,77599.49,0.0,0.89761,7e-05,12.59175]
[1779349166056,35.83,77598.88,0.0,0.89757,7e-05,12.5953]
[1779349171091,35.83,77597.61,0.0,0.8975,7e-05,12.59917]
[1779349176125,35.83,77599.38,0.0,0.89763,7e-05,12.58804]
[1779349181161,35.83,77600.02,0.0,0.89768,7e-05,12.58394]
[1779349186195,35.83,77598.35,0.0,0.89756,7e-05,12.59409]
[1779349191231,35.83,77600.6,0.0,0.89772,7e-05,12.58011]
[1779349196266,35.83,77602.53,0.0,0.89786,7e-05,12.56819]
[1779349201302,35.83,77605.71,0.0,0.89808,7e-05,12.5486]
[1779349206337,35.83,77607.7,0.0,0.89822,7e-05,12.53635]
[1779349211371,35.83,77608.45,0.0,0.89828,7e-05,12.5317]
[1779349216410,35.83,77610.45,0.0,0.89842,7e-05,12.51936]
[1779349222448,35.83,77612.62,0.0,0.89857,7e-05,12.50599]
[1779349227484,35.83,77614.75,0.0,0.89872,7e-05,12.49291]
[1779349232521,35.83,77614.99,0.0,0.89877,7e-05,12.48667]
[1779349237556,35.82,77614.96,0.0,0.89879,7e-05,12.4851]
[1779349242590,35.82,77614.11,0.0,0.89875,7e-05,12.48852]
[1779349247625,35.82,77617.62,0.0,0.89902,7e-05,12.46522]
[1779349252661,35.81,77617.77,0.0,0.89905,7e-05,12.46265]
[1779349257702,35.81,77618.04,0.0,0.89908,7e-05,12.45937]
[1779349262731,35.81,77619.08,0.0,0.89917,7e-05,12.45141]
[1779349267765,35.81,77622.65,0.0,0.89944,7e-05,12.42809]
[1779349272801,35.8,77625.67,0.0,0.89966,7e-05,12.40827]
[1779349277836,35.8,77622.62,0.0,0.89946,7e-05,12.42572]
[1779349282871,35.8,77622.63,0.0,0.89948,7e-05,12.42409]
[1779349288913,35.8,77622.57,0.0,0.8995,7e-05,12.42293]
[1779349293948,35.79,77622.68,0.0,0.89954,7e-05,12.4173]
[1779349298983,35.79,77622.52,0.0,0.89954,7e-05,12.41707]
[1779349305025,35.79,77622.17,0.0,0.89954,7e-05,12.41777]
[1779349310062,35.79,77622.13,0.0,0.89955,7e-05,12.41683]
[1779349315096,35.79,77621.82,0.0,0.89954,7e-05,12.41759]
[1779349320132,35.78,77621.94,0.0,0.89956,7e-05,12.41573]
[1779349325167,35.78,77623.32,0.0,0.89967,7e-05,12.40621]
[1779349330201,35.78,77624.75,0.0,0.89978,7e-05,12.39641]
[1779349335237,35.78,77625.72,0.0,0.89986,7e-05,12.38948]
[1779349340272,35.78,77627.82,0.0,0.90001,7e-05,12.37569]
[1779349345306,35.77,77629.94,0.0,0.90017,7e-05,12.3618]
[1779349350342,35.77,77633.01,0.0,0.90039,7e-05,12.34218]
[1779349355377,35.77,77634.2,0.0,0.90051,7e-05,12.33042]
[1779349356387,35.77,77640.09,0.0,0.90092,7e-05,12.29426]
[1779349357395,35.77,77643.44,0.0,0.90115,7e-05,12.2737]
[1779349360414,35.77,77641.65,0.0,0.90103,7e-05,12.28453]
[1779349365449,35.77,77635.8,0.0,0.90062,7e-05,12.32018]
[1779349370486,35.77,77632.27,0.0,0.90038,7e-05,12.34167]
[1779349375519,35.77,77633.68,0.0,0.90048,7e-05,12.33278]
[1779349380555,35.77,77636.66,0.0,0.90069,7e-05,12.3143]
[1779349385589,35.77,77640.33,0.0,0.90095,7e-05,12.29174]
[1779349389618,35.77,77635.01,0.0,0.90058,7e-05,12.32419]
[1779349394652,35.77,77631.68,0.0,0.90035,7e-05,12.34438]
[1779349399692,35.77,77630.64,0.0,0.90028,7e-05,12.3506]
[1779349404722,35.77,77632.72,0.0,0.90042,7e-05,12.33769]
[1779349409758,35.77,77635.77,0.0,0.90064,7e-05,12.3189]
[1779349414792,35.77,77637.47,0.0,0.90078,7e-05,12.30471]
[1779349419831,35.77,77636.55,0.0,0.90072,7e-05,12.31027]
[1779349424867,35.77,77634.32,0.0,0.90056,7e-05,12.32387]
[1779349429901,35.77,77631.53,0.0,0.90037,7e-05,12.34095]
[1779349434937,35.77,77629.7,0.0,0.90024,7e-05,12.35217]
[1779349438602,35.77,77624.37,0.0,0.89987,7e-05,12.38481]
[1779349444001,35.77,77626.94,0.0,0.90005,7e-05,12.36886]
[1779349448672,35.77,77633.0,0.0,0.90048,7e-05,12.3316]
[1779349454070,35.77,77629.42,0.0,0.90023,7e-05,12.3535]
[1779349459106,35.77,77627.35,0.0,0.90008,7e-05,12.36619]
[1779349467162,35.77,77625.84,0.0,0.89998,7e-05,12.37546]
[1779349473203,35.77,77623.27,0.0,0.89983,7e-05,12.38753]
[1779349478238,35.77,77622.33,0.0,0.89976,7e-05,12.39333]
[1779349483274,35.77,77622.81,0.0,0.89979,7e-05,12.39051]
[1779349484280,35.77,77629.55,0.0,0.90026,7e-05,12.34923]
[1779349485289,35.77,77635.15,0.0,0.90065,7e-05,12.31505]
[1779349491330,35.77,77638.31,0.0,0.90086,7e-05,12.29654]
[1779349496365,35.77,77640.72,0.0,0.90102,7e-05,12.28241]
[1779349501400,35.77,77644.59,0.0,0.90128,7e-05,12.25931]
[1779349506435,35.77,77647.88,0.0,0.9015,7e-05,12.23983]
[1779349511471,35.77,77645.75,0.0,0.90134,7e-05,12.25347]
[1779349516505,35.77,77648.28,0.0,0.90151,7e-05,12.23848]
[1779349521543,35.78,77648.41,0.0,0.90152,7e-05,12.23824]
[1779349525568,35.78,77653.65,0.0,0.90187,7e-05,12.20671]
[1779349531612,35.78,77656.54,0.0,0.90209,7e-05,12.18622]
[1779349534632,35.78,77662.57,0.0,0.90249,7e-05,12.15]
[1779349539666,35.78,77666.37,0.0,0.90274,7e-05,12.12788]
[1779349544702,35.78,77670.3,0.0,0.903,7e-05,12.10519]
[1779349549737,35.78,77670.15,0.0,0.90297,7e-05,12.10729]
[1779349554771,35.79,77672.02,0.0,0.90309,7e-05,12.09711]
[1779349559807,35.79,77675.08,0.0,0.90328,7e-05,12.07979]
[1779349560817,35.79,77681.46,0.0,0.90371,7e-05,12.04115]
[1779349561827,35.79,77686.03,0.0,0.90401,7e-05,12.01453]
[1779349565852,35.8,77680.46,0.0,0.90357,7e-05,12.05389]
[1779349569880,35.8,77674.36,0.0,0.90316,7e-05,12.09124]
[1779349574921,35.8,77674.41,0.0,0.90316,7e-05,12.09124]
[1779349579957,35.8,77673.15,0.0,0.90307,7e-05,12.09922]
[1779349584991,35.8,77669.44,0.0,0.90281,7e-05,12.12205]
[1779349590028,35.8,77667.7,0.0,0.90269,7e-05,12.1327]
[1779349595064,35.8,77667.06,0.0,0.90267,7e-05,12.13301]
[1779349600100,35.8,77667.26,0.0,0.90268,7e-05,12.13193]
[1779349605133,35.8,77669.44,0.0,0.90283,7e-05,12.11889]
[1779349610169,35.8,77671.83,0.0,0.90299,7e-05,12.10472]
[1779349615204,35.81,77671.51,0.0,0.90296,7e-05,12.10714]
[1779349620240,35.81,77672.91,0.0,0.90305,7e-05,12.09905]
[1779349625274,35.81,77673.22,0.0,0.90307,7e-05,12.09765]
[1779349630310,35.81,77672.63,0.0,0.90302,7e-05,12.10172]
[1779349635345,35.81,77670.7,0.0,0.90289,7e-05,12.11387]
[1779349640379,35.81,77671.59,0.0,0.90294,7e-05,12.10887]
[1779349645413,35.81,77671.68,0.0,0.90294,7e-05,12.10877]
[1779349650454,35.81,77671.23,0.0,0.90291,7e-05,12.11194]
[1779349653474,35.81,77677.41,0.0,0.90335,7e-05,12.07105]
[1779349658509,35.81,77676.75,0.0,0.9033,7e-05,12.07578]
[1779349663546,35.81,77674.78,0.0,0.90316,7e-05,12.0884]
[1779349668581,35.82,77676.68,0.0,0.90328,7e-05,12.07757]
[1779349675631,35.82,77675.1,0.0,0.90316,7e-05,12.08812]
[1779349681673,35.82,77674.34,0.0,0.9031,7e-05,12.0935]
[1779349686708,35.82,77676.34,0.0,0.90323,7e-05,12.08205]
[1779349691743,35.82,77675.55,0.0,0.90317,7e-05,12.08697]
[1779349696778,35.82,77676.09,0.0,0.90321,7e-05,12.08384]
[1779349701812,35.82,77677.72,0.0,0.90332,7e-05,12.07417]
[1779349706848,35.82,77679.47,0.0,0.90343,7e-05,12.0639]
[1779349711883,35.82,77681.01,0.0,0.90356,7e-05,12.05131]
[1779349716919,35.82,77681.65,0.0,0.90359,7e-05,12.04795]
[1779349721953,35.82,77682.89,0.0,0.90367,7e-05,12.04101]
[1779349726992,35.83,77684.71,0.0,0.90379,7e-05,12.03064]
[1779349732028,35.83,77685.74,0.0,0.90385,7e-05,12.02513]
[1779349737065,35.83,77683.48,0.0,0.90369,7e-05,12.03955]
[1779349742100,35.83,77685.49,0.0,0.90382,7e-05,12.02809]
[1779349746129,35.83,77691.0,0.0,0.90418,7e-05,11.99539]
[1779349751163,35.84,77695.09,0.0,0.90441,7e-05,11.97531]
[1779349756199,35.84,77699.54,0.0,0.90467,7e-05,11.95149]
[1779349761234,35.85,77702.72,0.0,0.90487,7e-05,11.93341]
[1779349766270,35.85,77702.92,0.0,0.90487,7e-05,11.93327]
[1779349771304,35.85,77708.12,0.0,0.90524,7e-05,11.89925]
[1779349774327,35.86,77713.3,0.0,0.90552,7e-05,11.87337]
[1779349780007,35.85,77714.06,0.0,0.9056,7e-05,11.8662]
[1779349785408,35.85,77715.27,0.0,0.90571,7e-05,11.85692]
[1779349790443,35.85,77715.57,0.0,0.90573,7e-05,11.85476]
[1779349795479,35.85,77718.31,0.0,0.90591,7e-05,11.83803]
[1779349800514,35.85,77718.68,0.0,0.90594,7e-05,11.83563]
[1779349805549,35.85,77719.71,0.0,0.90601,7e-05,11.8293]
[1779349810583,35.85,77724.14,0.0,0.9063,7e-05,11.80268]
[1779349815620,35.85,77727.49,0.0,0.90652,7e-05,11.7827]
[1779349820655,35.85,77727.18,0.0,0.9065,7e-05,11.78467]
[1779349825689,35.85,77726.4,0.0,0.90645,7e-05,11.78935]
[1779349830723,35.85,77727.12,0.0,0.9065,7e-05,11.78494]
[1779349836768,35.85,77727.24,0.0,0.90653,7e-05,11.78039]
[1779349841803,35.85,77729.21,0.0,0.90667,7e-05,11.76842]
[1779349846837,35.85,77732.27,0.0,0.90687,7e-05,11.75005]
[1779349851873,35.85,77730.25,0.0,0.90673,7e-05,11.76212]
[1779349856908,35.85,77730.46,0.0,0.90675,7e-05,11.7607]
[1779349861962,35.85,77730.18,0.0,0.90673,7e-05,11.76222]
[1779349866979,35.85,77730.44,0.0,0.90675,7e-05,11.76047]
[1779349872015,35.85,77730.1,0.0,0.90673,7e-05,11.76235]
[1779349878057,35.85,77730.41,0.0,0.90675,7e-05,11.76029]
[1779349883090,35.85,77733.41,0.0,0.90695,7e-05,11.7422]
[1779349888125,35.85,77733.33,0.0,0.90695,7e-05,11.74267]
[1779349893165,35.85,77732.56,0.0,0.90692,7e-05,11.74358]
[1779349898196,35.85,77730.18,0.0,0.90677,7e-05,11.75777]
[1779349901217,35.85,77724.81,0.0,0.90641,7e-05,11.78991]
[1779349902224,35.85,77718.49,0.0,0.906,7e-05,11.82778]
[1779349903231,35.85,77719.14,0.0,0.90604,7e-05,11.82374]
[1779349908268,35.85,77716.69,0.0,0.90588,7e-05,11.83786]
[1779349910924,35.84,77709.68,0.0,0.90542,7e-05,11.87997]
[1779349913304,35.85,77708.33,0.0,0.90532,7e-05,11.88842]
[1779349918337,35.85,77712.28,0.0,0.90558,7e-05,11.86551]
[1779349923373,35.85,77717.1,0.0,0.90589,7e-05,11.8376]
[1779349928408,35.85,77718.39,0.0,0.90596,7e-05,11.83107]
[1779349933443,35.85,77718.91,0.0,0.90598,7e-05,11.82921]
[1779349938477,35.85,77720.67,0.0,0.9061,7e-05,11.81882]
[1779349943512,35.85,77727.14,0.0,0.90652,7e-05,11.77991]
[1779349946533,35.85,77732.46,0.0,0.90688,7e-05,11.7478]
[1779349949194,35.85,77734.4,0.0,0.90701,7e-05,11.73618]
[1779349954591,35.85,77733.49,0.0,0.90697,7e-05,11.73798]
[1779349959627,35.85,77734.75,0.0,0.90705,7e-05,11.73044]
[1779349964661,35.85,77735.36,0.0,0.90709,7e-05,11.7269]
[1779349970703,35.85,77735.52,0.0,0.9071,7e-05,11.7261]
[1779349975738,35.85,77734.23,0.0,0.90701,7e-05,11.73397]
[1779349980773,35.85,77734.28,0.0,0.90702,7e-05,11.73382]
[1779349985808,35.85,77739.72,0.0,0.90737,7e-05,11.70151]
[1779349994871,35.86,77738.13,0.0,0.90726,7e-05,11.71178]
[1779349999909,35.86,77736.85,0.0,0.90717,7e-05,11.71985]
[1779350004945,35.86,77735.24,0.0,0.90706,7e-05,11.7299]
[1779350011993,35.86,77734.87,0.0,0.90705,7e-05,11.72897]
[1779350017028,35.86,77734.24,0.0,0.90701,7e-05,11.73314]
[1779350022063,35.86,77734.48,0.0,0.90702,7e-05,11.73216]
[1779350027098,35.86,77733.68,0.0,0.90696,7e-05,11.73744]
[1779350032136,35.86,77735.27,0.0,0.90706,7e-05,11.72846]
[1779350035156,35.86,77741.71,0.0,0.90748,7e-05,11.69037]
[1779350040191,35.86,77741.89,0.0,0.90748,7e-05,11.69025]
[1779350045225,35.87,77741.79,0.0,0.90746,7e-05,11.69184]
[1779350050261,35.87,77739.14,0.0,0.90728,7e-05,11.70866]
[1779350055296,35.87,77739.1,0.0,0.90727,7e-05,11.70984]
[1779350060330,35.87,77740.5,0.0,0.90735,7e-05,11.70248]
[1779350065365,35.87,77739.84,0.0,0.90729,7e-05,11.70744]
[1779350071408,35.88,77739.23,0.0,0.90727,7e-05,11.70857]
[1779350076443,35.88,77738.76,0.0,0.90722,7e-05,11.71231]
[1779350081478,35.88,77738.87,0.0,0.90722,7e-05,11.71255]
[1779350086513,35.88,77737.83,0.0,0.90714,7e-05,11.71964]
[1779350092554,35.88,77737.25,0.0,0.9071,7e-05,11.7241]
[1779350097592,35.88,77736.6,0.0,0.90704,7e-05,11.72874]
[1779350102625,35.88,77735.55,0.0,0.90697,7e-05,11.73575]
[1779350107660,35.89,77736.44,0.0,0.90702,7e-05,11.7311]
[1779350112694,35.89,77737.22,0.0,0.90706,7e-05,11.72713]
[1779350117730,35.89,77738.76,0.0,0.90716,7e-05,11.71877]
[1779350124780,35.89,77739.47,0.0,0.90719,7e-05,11.71557]
[1779350130464,35.89,77735.09,0.0,0.9069,7e-05,11.74238]
[1779350135856,35.89,77734.22,0.0,0.90686,7e-05,11.74464]
[1779350140892,35.89,77739.42,0.0,0.90719,7e-05,11.71427]
[1779350145927,35.9,77740.62,0.0,0.90726,7e-05,11.70795]
[1779350149954,35.9,77746.46,0.0,0.90763,7e-05,11.67384]
[1779350154989,35.9,77746.31,0.0,0.90761,7e-05,11.67581]
[1779350160035,35.9,77746.63,0.0,0.90762,7e-05,11.67494]
[1779350165059,35.9,77746.68,0.0,0.90761,7e-05,11.67566]
[1779350170096,35.9,77746.96,0.0,0.90762,7e-05,11.67499]
[1779350175133,35.91,77748.3,0.0,0.9077,7e-05,11.66801]
[1779350176138,35.91,77760.03,0.0,0.90846,6e-05,11.59836]
[1779350177145,35.91,77769.41,0.0,0.90907,6e-05,11.54294]
[1779350178153,35.91,77770.47,0.0,0.90913,6e-05,11.5367]
[1779350183187,35.91,77772.63,0.0,0.90925,6e-05,11.52592]
[1779350184195,35.91,77777.77,0.0,0.90958,6e-05,11.49588]
[1779350185201,35.91,77790.05,0.0,0.91037,6e-05,11.42294]
[1779350186209,35.91,77794.74,0.0,0.91067,6e-05,11.39507]
[1779350191244,35.91,77799.68,0.0,0.911,6e-05,11.36321]
[1779350192250,35.91,77805.23,0.0,0.91135,6e-05,11.33079]
[1779350193257,35.91,77811.13,0.0,0.91172,6e-05,11.29601]
[1779350194264,35.91,77811.24,0.0,0.91172,6e-05,11.29575]
[1779350200307,35.91,77810.74,0.0,0.91169,6e-05,11.29865]
[1779350205343,35.91,77811.91,0.0,0.91177,6e-05,11.29177]
[1779350210378,35.91,77813.85,0.0,0.91189,6e-05,11.28057]
[1779350215413,35.91,77814.13,0.0,0.9119,6e-05,11.27923]
[1779350218434,35.91,77823.96,0.0,0.91252,6e-05,11.22175]
[1779350219440,35.91,77826.86,0.0,0.9127,6e-05,11.20492]
[1779350224475,35.92,77825.26,0.0,0.91259,6e-05,11.21525]
[1779350229511,35.92,77823.92,0.0,0.91249,6e-05,11.22407]
[1779350234551,35.92,77829.07,0.0,0.91281,6e-05,11.195]
[1779350239582,35.92,77823.77,0.0,0.91246,6e-05,11.2273]
[1779350240589,35.92,77817.36,0.0,0.91205,6e-05,11.26511]
[1779350241595,35.92,77818.46,0.0,0.91212,6e-05,11.25881]
[1779350244616,35.92,77808.95,0.0,0.91152,6e-05,11.31516]
[1779350246630,35.92,77803.72,0.0,0.91118,6e-05,11.34612]
[1779350251664,35.92,77802.62,0.0,0.91114,6e-05,11.34929]
[1779350256703,35.93,77803.87,0.0,0.91121,6e-05,11.34232]
[1779350261735,35.93,77803.12,0.0,0.91116,6e-05,11.34707]
[1779350266770,35.93,77797.27,0.0,0.91079,6e-05,11.38175]
[1779350271806,35.93,77799.06,0.0,0.9109,6e-05,11.37117]
[1779350273820,35.93,77804.17,0.0,0.91122,6e-05,11.34109]
[1779350275835,35.93,77805.18,0.0,0.91129,6e-05,11.33527]
[1779350279515,35.93,77810.24,0.0,0.9116,6e-05,11.30581]
[1779350282882,35.93,77814.16,0.0,0.91185,6e-05,11.28315]
[1779350287918,35.93,77811.32,0.0,0.91166,6e-05,11.30081]
[1779350292952,35.93,77815.36,0.0,0.9119,6e-05,11.27796]
[1779350297988,35.93,77820.28,0.0,0.9122,6e-05,11.25013]
[1779350303024,35.94,77822.89,0.0,0.91235,6e-05,11.23606]
[1779350308059,35.94,77823.82,0.0,0.9124,6e-05,11.23191]
[1779350311079,35.94,77818.45,0.0,0.91208,6e-05,11.26044]
[1779350316113,35.94,77818.75,0.0,0.91209,6e-05,11.25964]
[1779350321149,35.94,77822.43,0.0,0.91231,6e-05,11.23907]
[1779350326184,35.94,77826.07,0.0,0.91252,6e-05,11.21888]
[1779350331219,35.95,77828.37,0.0,0.91266,6e-05,11.20658]
[1779350336254,35.95,77826.09,0.0,0.9125,6e-05,11.22106]
[1779350341288,35.95,77826.03,0.0,0.91249,6e-05,11.22231]
[1779350347330,35.95,77828.05,0.0,0.9126,6e-05,11.21158]
[1779350351359,35.95,77820.27,0.0,0.91211,6e-05,11.2579]
[1779350356393,35.95,77819.14,0.0,0.91203,6e-05,11.26523]
[1779350361428,35.96,77814.52,0.0,0.91173,6e-05,11.29299]
[1779350366464,35.96,77819.87,0.0,0.91206,6e-05,11.2623]
[1779350371499,35.96,77819.12,0.0,0.91203,6e-05,11.26391]
[1779350376534,35.96,77817.1,0.0,0.91189,6e-05,11.27657]
[1779350381568,35.96,77816.74,0.0,0.91186,6e-05,11.27953]
[1779350387611,35.96,77816.43,0.0,0.91183,6e-05,11.28231]
[1779350395669,35.97,77813.74,0.0,0.91165,6e-05,11.2991]
[1779350400709,35.97,77812.42,0.0,0.91156,6e-05,11.30735]
[1779350401406,35.97,77812.42,0.0,0.91156,6e-05,11.30735]
[1779350402733,35.97,77819.87,0.0,0.91203,6e-05,11.26363]
[1779350400142,35.97,77819.87,0.0,0.91203,6e-05,11.26363]
[1779350408042,35.97,77819.87,0.0,0.91203,6e-05,11.26363]
[1779350412514,35.97,77824.83,0.0,0.91234,6e-05,11.23457]
[1779350417928,35.97,77816.0,0.0,0.91179,6e-05,11.28633]
[1779350423909,35.97,77816.84,0.0,0.91184,6e-05,11.2814]
[1779350428942,35.97,77813.68,0.0,0.91164,6e-05,11.29995]
[1779350433978,35.97,77818.36,0.0,0.91196,6e-05,11.26885]
[1779350435991,35.97,77823.76,0.0,0.9123,6e-05,11.2372]
[1779350441037,35.97,77824.45,0.0,0.91235,6e-05,11.23316]
[1779350446066,35.97,77824.26,0.0,0.91233,6e-05,11.23428]
[1779350447074,35.97,77829.38,0.0,0.91265,6e-05,11.20431]
[1779350448078,35.97,77830.7,0.0,0.91274,6e-05,11.19606]
[1779350453114,35.96,77834.39,0.0,0.913,6e-05,11.17153]
[1779350458148,35.95,77836.09,0.0,0.91314,6e-05,11.1587]
[1779350463183,35.95,77838.8,0.0,0.91334,6e-05,11.14004]
[1779350468218,35.94,77841.4,0.0,0.91353,6e-05,11.12208]
[1779350469227,35.94,77847.39,0.0,0.9139,6e-05,11.08709]
[1779350474262,35.94,77850.13,0.0,0.91407,6e-05,11.07083]
[1779350479297,35.94,77850.12,0.0,0.91408,6e-05,11.07059]
[1779350484331,35.94,77849.53,0.0,0.91404,6e-05,11.0737]
[1779350488359,35.94,77844.5,0.0,0.91372,6e-05,11.10379]
[1779350493396,35.94,77850.34,0.0,0.91411,6e-05,11.0664]
[1779350498431,35.95,77850.7,0.0,0.91413,6e-05,11.06475]
[1779350501452,35.95,77841.24,0.0,0.91354,6e-05,11.12]
[1779350507504,35.95,77838.67,0.0,0.91338,6e-05,11.13482]
[1779350512539,35.95,77834.08,0.0,0.91309,6e-05,11.1615]
[1779350517573,35.94,77829.87,0.0,0.91284,6e-05,11.18573]
[1779350522609,35.94,77830.12,0.0,0.91286,6e-05,11.18377]
[1779350527643,35.94,77832.12,0.0,0.91298,6e-05,11.17175]
[1779350532678,35.94,77832.3,0.0,0.913,6e-05,11.17042]
[1779350536706,35.94,77838.89,0.0,0.91341,6e-05,11.13176]
[1779350540736,35.94,77844.54,0.0,0.91376,6e-05,11.09888]
[1779350542749,35.94,77850.18,0.0,0.91411,6e-05,11.06618]
[1779350547785,35.94,77851.95,0.0,0.91421,6e-05,11.05647]
[1779350552819,35.94,77851.8,0.0,0.91422,6e-05,11.05432]
[1779350557853,35.95,77852.35,0.0,0.91425,6e-05,11.0517]
[1779350562889,35.94,77854.19,0.0,0.91437,6e-05,11.04033]
[1779350566927,35.94,77861.42,0.0,0.91483,6e-05,10.99722]
[1779350568940,35.94,77864.98,0.0,0.91504,6e-05,10.97699]
[1779350573977,35.95,77861.77,0.0,0.91483,6e-05,10.99671]
[1779350575993,35.95,77867.49,0.0,0.91518,6e-05,10.96398]
[1779350581674,35.95,77867.96,0.0,0.91519,6e-05,10.96282]
[1779350587075,35.95,77868.18,0.0,0.91519,6e-05,10.96288]
[1779350588084,35.95,77863.32,0.0,0.91489,6e-05,10.99152]
[1779350591745,35.95,77882.96,0.0,0.91609,6e-05,10.87785]
[1779350598152,35.95,77883.64,0.0,0.91613,6e-05,10.87373]
[1779350601815,35.95,77888.78,0.0,0.91644,6e-05,10.8441]
[1779350605202,35.95,77893.63,0.0,0.91673,6e-05,10.81637]
[1779350610236,35.95,77893.37,0.0,0.91671,6e-05,10.81824]
[1779350615271,35.95,77899.85,0.0,0.91712,6e-05,10.77862]
[1779350619300,35.96,77904.91,0.0,0.9174,6e-05,10.7515]
[1779350624335,35.96,77908.25,0.0,0.91758,6e-05,10.7344]
[1779350625341,35.96,77902.52,0.0,0.91724,6e-05,10.7673]
[1779350626349,35.96,77895.49,0.0,0.91681,6e-05,10.80767]
[1779350628362,35.96,77908.77,0.0,0.91761,6e-05,10.73143]
[1779350632391,35.96,77912.93,0.0,0.91785,6e-05,10.70805]
[1779350637426,35.96,77912.2,0.0,0.9178,6e-05,10.71286]
[1779350642461,35.97,77910.6,0.0,0.9177,6e-05,10.72267]
[1779350646490,35.97,77916.76,0.0,0.91806,6e-05,10.68839]
[1779350650517,35.97,77922.45,0.0,0.91839,6e-05,10.65662]
[1779350655553,35.97,77921.85,0.0,0.91834,6e-05,10.66113]
[1779350660588,35.97,77926.1,0.0,0.91859,6e-05,10.63789]
[1779350665623,35.97,77923.97,0.0,0.91845,6e-05,10.65116]
[1779350670658,35.98,77922.5,0.0,0.91835,6e-05,10.66046]
[1779350675694,35.98,77925.72,0.0,0.91856,6e-05,10.63952]
[1779350677707,35.98,77932.92,0.0,0.91898,6e-05,10.59895]
[1779350679722,35.98,77943.23,0.0,0.91958,6e-05,10.54096]
[1779350684755,35.98,77948.42,0.0,0.91986,6e-05,10.5134]
[1779350689794,35.99,77945.41,0.0,0.91967,6e-05,10.53231]
[1779350694829,36.01,77946.52,0.0,0.91959,6e-05,10.53989]
[1779350699864,36.03,77952.27,0.0,0.91982,6e-05,10.51773]
[1779350701882,36.03,77957.6,0.0,0.92013,6e-05,10.48823]
[1779350702901,36.03,77964.4,0.0,0.92052,6e-05,10.45017]
[1779350703896,36.03,77967.73,0.0,0.92071,6e-05,10.43181]
[1779350708931,36.04,77962.43,0.0,0.92038,6e-05,10.46397]
[1779350716987,36.04,77958.77,0.0,0.92013,6e-05,10.48794]
[1779350719006,36.04,77958.12,0.0,0.92009,6e-05,10.49236]
[1779350724038,36.05,77953.99,0.0,0.91983,6e-05,10.51749]
[1779350728065,36.07,77948.09,0.0,0.91936,6e-05,10.56293]
[1779350733122,36.08,77948.4,0.0,0.91933,6e-05,10.56512]
[1779350736148,36.08,77941.96,0.0,0.91894,6e-05,10.60236]
[1779350741178,36.08,77944.14,0.0,0.91906,6e-05,10.59092]
[1779350742799,36.08,77951.83,0.0,0.91951,6e-05,10.54771]
[1779350747221,36.09,77958.6,0.0,0.91989,6e-05,10.51045]
[1779350752869,36.09,77958.93,0.0,0.91987,6e-05,10.51317]
[1779350758299,36.1,77959.46,0.0,0.91985,6e-05,10.51498]
[1779350763336,36.11,77959.1,0.0,0.91981,6e-05,10.51864]
[1779350766357,36.11,77966.99,0.0,0.92023,6e-05,10.47871]
[1779350771392,36.14,77981.28,0.0,0.92091,6e-05,10.41274]
[1779350774413,36.15,77983.61,0.0,0.921,6e-05,10.40411]
[1779350778442,36.15,77977.16,0.0,0.92062,6e-05,10.44093]
[1779350780455,36.15,77969.73,0.0,0.92018,6e-05,10.48372]
[1779350785490,36.15,77965.99,0.0,0.91994,6e-05,10.50688]
[1779350790525,36.16,77965.27,0.0,0.91988,6e-05,10.51283]
[1779350795560,36.17,77961.35,0.0,0.91962,6e-05,10.53696]
[1779350798580,36.17,77955.63,0.0,0.91927,6e-05,10.57024]
[1779350801602,36.17,77951.09,0.0,0.919,6e-05,10.59672]
[1779350805630,36.17,77949.03,0.0,0.91887,6e-05,10.60919]
[1779350808651,36.17,77956.18,0.0,0.91928,6e-05,10.56928]
[1779350810667,36.17,77961.72,0.0,0.9196,6e-05,10.53849]
[1779350815701,36.18,77960.87,0.0,0.91954,6e-05,10.5446]
[1779350820737,36.18,77962.47,0.0,0.91962,6e-05,10.53691]
[1779350825770,36.18,77965.7,0.0,0.91979,6e-05,10.5201]
[1779350830807,36.18,77970.11,0.0,0.92004,6e-05,10.4968]
[1779350832823,36.19,77963.32,0.0,0.91963,6e-05,10.53568]
[1779350833831,36.19,77957.17,0.0,0.91927,6e-05,10.57065]
[1779350838867,36.19,77960.57,0.0,0.91946,6e-05,10.55259]
[1779350843899,36.19,77958.2,0.0,0.91931,6e-05,10.56715]
[1779350848935,36.19,77955.51,0.0,0.91914,6e-05,10.58334]
[1779350853970,36.19,77955.67,0.0,0.91917,6e-05,10.57979]
[1779350856990,36.19,77960.95,0.0,0.91947,6e-05,10.55053]
[1779350862028,36.2,77962.76,0.0,0.91956,6e-05,10.54159]
[1779350867063,36.2,77958.25,0.0,0.91929,6e-05,10.56815]
[1779350872099,36.2,77954.02,0.0,0.91903,6e-05,10.5931]
[1779350874112,36.2,77947.59,0.0,0.91865,6e-05,10.62984]
[1779350877133,36.2,77947.72,0.0,0.91865,6e-05,10.6294]
[1779350882168,36.2,77948.71,0.0,0.9187,6e-05,10.62432]
[1779350886199,36.2,77957.61,0.0,0.91922,6e-05,10.57441]
[1779350889225,36.2,77965.74,0.0,0.91969,6e-05,10.52903]
[1779350890224,36.21,77985.1,0.0,0.92081,6e-05,10.42032]
[1779350891230,36.21,77994.91,0.0,0.92137,6e-05,10.36575]
[1779350892238,36.21,78001.52,0.0,0.92175,6e-05,10.32845]
[1779350893244,36.2,78013.12,0.0,0.92242,6e-05,10.26346]
[1779350894251,36.2,78021.76,0.0,0.92291,6e-05,10.21521]
[1779350895260,36.2,78024.81,0.0,0.92309,6e-05,10.1974]
[1779350900299,36.2,78017.58,0.0,0.92269,6e-05,10.23683]
[1779350903319,36.2,78031.65,0.0,0.92348,6e-05,10.15844]
[1779350904327,36.2,78042.3,0.0,0.92408,6e-05,10.09954]
[1779350905336,36.2,78045.18,0.0,0.92424,6e-05,10.08376]
[1779350907348,36.2,78057.83,0.0,0.92494,6e-05,10.01438]
[1779350908354,36.2,78060.85,0.0,0.9251,6e-05,9.99805]
[1779350911376,36.2,78061.18,0.0,0.92513,6e-05,9.99372]
[1779350912384,36.2,78066.19,0.0,0.92541,6e-05,9.96653]
[1779350914019,36.21,78075.35,0.0,0.9259,5e-05,9.91715]
[1779350916411,36.22,78082.62,0.0,0.92621,5e-05,9.88707]
[1779350921492,36.27,78078.75,0.0,0.92575,5e-05,9.93346]
[1779350922508,36.27,78093.87,0.0,0.92657,5e-05,9.85095]
[1779350924133,36.27,78118.71,0.0,0.92791,5e-05,9.71618]
[1779350926543,36.27,78104.3,0.0,0.92714,5e-05,9.7942]
[1779350927544,36.27,78087.76,0.0,0.92624,5e-05,9.88421]
[1779350928544,36.28,78091.51,0.0,0.92636,5e-05,9.8719]
[1779350934226,36.29,78074.49,0.0,0.9254,5e-05,9.96799]
[1779350935593,36.29,78066.99,0.0,0.92499,6e-05,10.00948]
[1779350936600,36.29,78061.27,0.0,0.92467,6e-05,10.0412]
[1779350937607,36.29,78059.48,0.0,0.92457,6e-05,10.05129]
[1779350938614,36.29,78066.73,0.0,0.92497,6e-05,10.01169]
[1779350939621,36.29,78072.66,0.0,0.92529,6e-05,9.97946]
[1779350940628,36.29,78078.14,0.0,0.92559,5e-05,9.94979]
[1779350941637,36.29,78085.41,0.0,0.92598,5e-05,9.91043]
[1779350942642,36.29,78089.97,0.0,0.92623,5e-05,9.88597]
[1779350944296,36.3,78091.44,0.0,0.9263,5e-05,9.87887]
[1779350949695,36.3,78082.9,0.0,0.92581,5e-05,9.92776]
[1779350950702,36.3,78080.49,0.0,0.92567,5e-05,9.94131]
[1779350954366,36.3,78072.87,0.0,0.92524,6e-05,9.98433]
[1779350956744,36.3,78081.33,0.0,0.9257,5e-05,9.9386]
[1779350957751,36.3,78083.59,0.0,0.92582,5e-05,9.92659]
[1779350963797,36.31,78085.15,0.0,0.92588,5e-05,9.92052]
[1779350968829,36.31,78079.72,0.0,0.92557,5e-05,9.95174]
[1779350970843,36.31,78073.85,0.0,0.92524,5e-05,9.98413]
[1779350971853,36.31,78067.43,0.0,0.92491,6e-05,10.01621]
[1779350976885,36.31,78066.63,0.0,0.92486,6e-05,10.02152]
[1779350978899,36.31,78060.09,0.0,0.92449,6e-05,10.05772]
[1779350979905,36.31,78054.66,0.0,0.92419,6e-05,10.08769]
[1779350982927,36.32,78060.94,0.0,0.92454,6e-05,10.05348]
[1779350986955,36.32,78065.73,0.0,0.92479,6e-05,10.02785]
[1779350990983,36.32,78060.1,0.0,0.92448,6e-05,10.05944]
[1779350994004,36.32,78065.55,0.0,0.92477,6e-05,10.03001]
[1779350998034,36.32,78057.46,0.0,0.92432,6e-05,10.07515]
[1779351003098,36.32,78052.76,0.0,0.92405,6e-05,10.10159]
[1779351004100,36.32,78044.46,0.0,0.92358,6e-05,10.14784]
[1779351005101,36.32,78031.2,0.0,0.92283,6e-05,10.22155]
[1779351006110,36.32,78024.16,0.0,0.92243,6e-05,10.2609]
[1779351009131,36.32,78018.5,0.0,0.92211,6e-05,10.29316]
[1779351010137,36.33,78007.46,0.0,0.92147,6e-05,10.35519]
[1779351013159,36.33,77999.98,0.0,0.92103,6e-05,10.39846]
[1779351018196,36.33,78002.7,0.0,0.92116,6e-05,10.38567]
[1779351022223,36.33,78010.21,0.0,0.92158,6e-05,10.3451]
[1779351026251,36.34,78005.77,0.0,0.92132,6e-05,10.37053]
[1779351030280,36.34,78015.33,0.0,0.92184,6e-05,10.31909]
[1779351033300,36.34,78021.74,0.0,0.92222,6e-05,10.28061]
[1779351037328,36.34,78015.93,0.0,0.92188,6e-05,10.31424]
[1779351041358,36.35,78008.33,0.0,0.92142,6e-05,10.35878]
[1779351046392,36.35,78008.43,0.0,0.9214,6e-05,10.36086]
[1779351048406,36.35,78014.22,0.0,0.92172,6e-05,10.32971]
[1779351053442,36.36,78013.64,0.0,0.92166,6e-05,10.33574]
[1779351056463,36.36,78007.82,0.0,0.92131,6e-05,10.36965]
[1779351061498,36.37,78005.91,0.0,0.92118,6e-05,10.38264]
[1779351063513,36.37,78011.78,0.0,0.92151,6e-05,10.35086]
[1779351066534,36.37,78006.0,0.0,0.92116,6e-05,10.38455]
[1779351071567,36.37,78001.48,0.0,0.92088,6e-05,10.41188]
[1779351076603,36.38,78003.56,0.0,0.92098,6e-05,10.40232]
[1779351081639,36.38,78008.56,0.0,0.92125,6e-05,10.37663]
[1779351086672,36.39,78007.78,0.0,0.92118,6e-05,10.38332]
[1779351090702,36.39,78026.6,0.0,0.92224,6e-05,10.27977]
[1779351091708,36.39,78029.83,0.0,0.92244,6e-05,10.25855]
[1779351095359,36.39,78023.21,0.0,0.92206,6e-05,10.29622]
[1779351097752,36.39,78028.73,0.0,0.92237,6e-05,10.26602]
[1779351099764,36.39,78029.97,0.0,0.92243,6e-05,10.25967]
[1779351105431,36.39,78019.75,0.0,0.92184,6e-05,10.3179]
[1779351106818,36.39,78014.36,0.0,0.92153,6e-05,10.34805]
[1779351108830,36.39,78024.46,0.0,0.9221,6e-05,10.2922]
[1779351109837,36.4,78030.67,0.0,0.92245,6e-05,10.25798]
[1779351110844,36.4,78031.36,0.0,0.92248,6e-05,10.25442]
[1779351115513,36.4,78023.91,0.0,0.92205,6e-05,10.29707]
[1779351118900,36.4,78020.02,0.0,0.92182,6e-05,10.31925]
[1779351121920,36.4,78026.08,0.0,0.92216,6e-05,10.28621]
[1779351127963,36.4,78024.38,0.0,0.92205,6e-05,10.29695]
[1779351132998,36.4,78021.81,0.0,0.92189,6e-05,10.3124]
[1779351138036,36.41,78019.58,0.0,0.92176,6e-05,10.32569]
[1779351143068,36.41,78023.08,0.0,0.92193,6e-05,10.3087]
[1779351148103,36.42,78027.5,0.0,0.92216,6e-05,10.28672]
[1779351149109,36.42,78032.65,0.0,0.92245,6e-05,10.25844]
[1779351152130,36.42,78038.37,0.0,0.92278,6e-05,10.22412]
[1779351157166,36.42,78035.17,0.0,0.92259,6e-05,10.24339]
[1779351162203,36.42,78037.32,0.0,0.92269,6e-05,10.23298]
[1779351163207,36.42,78043.95,0.0,0.92306,6e-05,10.19671]
[1779351168242,36.43,78044.89,0.0,0.9231,6e-05,10.19337]
[1779351173280,36.43,78042.87,0.0,0.92297,6e-05,10.20629]
[1779351176300,36.43,78047.93,0.0,0.92324,6e-05,10.17948]
[1779351181339,36.43,78041.86,0.0,0.92288,6e-05,10.21437]
[1779351186371,36.44,78034.91,0.0,0.92248,6e-05,10.25381]
[1779351191406,36.44,78029.6,0.0,0.92217,6e-05,10.28439]
[1779351194427,36.44,78023.67,0.0,0.92183,6e-05,10.31784]
[1779351199462,36.44,78028.04,0.0,0.92207,6e-05,10.29447]
[1779351203490,36.44,78033.53,0.0,0.92237,6e-05,10.265]
[1779351208525,36.44,78030.63,0.0,0.92219,6e-05,10.28219]
[1779351213561,36.45,78030.52,0.0,0.9222,6e-05,10.28045]
[1779351218597,36.45,78032.68,0.0,0.92231,6e-05,10.26967]
[1779351220610,36.45,78041.17,0.0,0.92278,6e-05,10.22334]
[1779351225648,36.45,78033.95,0.0,0.92236,6e-05,10.26484]
[1779351229675,36.45,78028.44,0.0,0.92204,6e-05,10.29633]
[1779351234711,36.46,78035.04,0.0,0.9224,6e-05,10.2605]
[1779351237736,36.45,78029.84,0.0,0.92212,6e-05,10.28873]
[1779351242768,36.45,78024.7,0.0,0.92184,6e-05,10.31609]
[1779351247802,36.45,78022.31,0.0,0.92171,6e-05,10.32816]
[1779351249816,36.45,78015.68,0.0,0.92134,6e-05,10.36492]
[1779351251833,36.45,78014.45,0.0,0.92126,6e-05,10.37201]
[1779351256874,36.45,78017.77,0.0,0.92145,6e-05,10.35408]
[1779351257877,36.45,78023.08,0.0,0.92175,6e-05,10.3247]
[1779351259889,36.45,78026.42,0.0,0.92193,6e-05,10.30649]
[1779351261906,36.45,78033.38,0.0,0.92233,6e-05,10.26789]
[1779351262916,36.45,78045.65,0.0,0.92302,6e-05,10.1999]
[1779351263923,36.45,78054.05,0.0,0.92349,6e-05,10.15353]
[1779351264929,36.45,78060.61,0.0,0.92386,6e-05,10.11745]
[1779351266583,36.45,78067.53,0.0,0.92424,6e-05,10.07957]
[1779351267948,36.45,78067.48,0.0,0.92424,6e-05,10.07996]
[1779351272983,36.45,78062.28,0.0,0.92397,6e-05,10.10548]
[1779351274002,36.45,78054.86,0.0,0.92355,6e-05,10.14634]
[1779351274997,36.45,78053.39,0.0,0.92347,6e-05,10.15443]
[1779351276654,36.45,78060.72,0.0,0.92388,6e-05,10.11418]
[1779351279025,36.45,78067.55,0.0,0.92426,6e-05,10.07685]
[1779351284061,36.45,78073.42,0.0,0.92457,6e-05,10.04528]
[1779351288089,36.46,78068.4,0.0,0.92429,6e-05,10.07329]
[1779351291110,36.46,78062.62,0.0,0.92397,6e-05,10.10525]
[1779351296152,36.46,78066.58,0.0,0.92419,6e-05,10.08378]
[1779351298163,36.46,78072.89,0.0,0.92453,6e-05,10.04943]
[1779351303222,36.46,78087.26,0.0,0.92532,5e-05,9.97155]
[1779351305254,36.46,78096.4,0.0,0.92582,5e-05,9.92184]
[1779351306256,36.46,78104.14,0.0,0.92624,5e-05,9.87965]
[1779351307263,36.46,78109.87,0.0,0.92655,5e-05,9.8486]
[1779351308270,36.46,78109.95,0.0,0.92655,5e-05,9.84822]
[1779351313304,36.46,78112.77,0.0,0.9267,5e-05,9.83328]
[1779351318340,36.46,78107.48,0.0,0.9264,5e-05,9.86342]
[1779351319347,36.46,78100.57,0.0,0.92602,5e-05,9.90134]
[1779351320356,36.46,78097.56,0.0,0.92585,5e-05,9.91806]
[1779351325388,36.47,78101.21,0.0,0.92604,5e-05,9.90001]
[1779351327403,36.47,78093.21,0.0,0.92559,5e-05,9.94421]
[1779351330425,36.47,78084.38,0.0,0.9251,5e-05,9.99321]
[1779351331431,36.47,78078.02,0.0,0.92477,6e-05,10.02466]
[1779351332439,36.47,78077.19,0.0,0.92472,6e-05,10.02937]
[1779351335459,36.47,78071.26,0.0,0.92439,6e-05,10.06235]
[1779351337473,36.47,78065.8,0.0,0.92409,6e-05,10.0925]
[1779351342512,36.47,78070.64,0.0,0.92435,6e-05,10.0665]
[1779351346540,36.47,78065.18,0.0,0.92404,6e-05,10.09688]
[1779351348552,36.47,78060.06,0.0,0.92376,6e-05,10.1251]
[1779351353589,36.47,78060.48,0.0,0.92378,6e-05,10.123]
[1779351355602,36.47,78054.74,0.0,0.92346,6e-05,10.15459]
[1779351360636,36.47,78055.6,0.0,0.92351,6e-05,10.14981]
[1779351362685,36.47,78064.66,0.0,0.92401,6e-05,10.10007]
[1779351364689,36.47,78071.88,0.0,0.92441,6e-05,10.06068]
[1779351369724,36.48,78073.49,0.0,0.92449,6e-05,10.05253]
[1779351373754,36.48,78078.55,0.0,0.92477,6e-05,10.02535]
[1779351374759,36.48,78095.05,0.0,0.92567,5e-05,9.93513]
[1779351375766,36.48,78101.97,0.0,0.92605,5e-05,9.89743]
[1779351376773,36.48,78098.56,0.0,0.92587,5e-05,9.91591]
[1779351380802,36.47,78094.79,0.0,0.92566,5e-05,9.93598]
[1779351383822,36.47,78088.56,0.0,0.92532,5e-05,9.97011]
[1779351384829,36.48,78072.79,0.0,0.92445,6e-05,10.0565]
[1779351385836,36.48,78075.51,0.0,0.92459,6e-05,10.04325]
[1779351388858,36.48,78069.79,0.0,0.92427,6e-05,10.07489]
[1779351393894,36.48,78061.25,0.0,0.92381,6e-05,10.11861]
[1779351397549,36.48,78068.03,0.0,0.92419,6e-05,10.08164]
[1779351402955,36.48,78062.7,0.0,0.92388,6e-05,10.11147]
[1779351405975,36.48,78069.6,0.0,0.92426,6e-05,10.07396]
[1779351411013,36.48,78071.63,0.0,0.92437,6e-05,10.06367]
[1779351413027,36.48,78065.17,0.0,0.92401,6e-05,10.09932]
[1779351417691,36.48,78073.38,0.0,0.92446,6e-05,10.05438]
[1779351421083,36.48,78065.69,0.0,0.92404,6e-05,10.09588]
[1779351422090,36.48,78049.27,0.0,0.92313,6e-05,10.18587]
[1779351423098,36.48,78043.6,0.0,0.92281,6e-05,10.21706]
[1779351427760,36.48,78035.56,0.0,0.92236,6e-05,10.26115]
[1779351428132,36.48,78035.56,0.0,0.92236,6e-05,10.261]
[1779351433167,36.48,78044.06,0.0,0.92285,6e-05,10.21333]
[1779351438203,36.48,78048.78,0.0,0.92312,6e-05,10.18655]
[1779351443241,36.47,78051.74,0.0,0.92331,6e-05,10.16793]
[1779351445252,36.47,78054.45,0.0,0.92351,6e-05,10.14856]
[1779351449279,36.46,78061.51,0.0,0.92395,6e-05,10.10481]
[1779351451296,36.45,78063.01,0.0,0.92412,6e-05,10.08666]
[1779351456331,36.42,78063.63,0.0,0.92429,6e-05,10.06922]
[1779351458343,36.42,78057.92,0.0,0.92398,6e-05,10.1]
[1779351461364,36.42,78053.25,0.0,0.92373,6e-05,10.12465]
[1779351465394,36.42,78059.29,0.0,0.92408,6e-05,10.09008]
[1779351467407,36.41,78053.6,0.0,0.92377,6e-05,10.12068]
[1779351472442,36.41,78054.0,0.0,0.92381,6e-05,10.1166]
[1779351474456,36.41,78047.71,0.0,0.92346,6e-05,10.15126]
[1779351478486,36.41,78040.46,0.0,0.92306,6e-05,10.19107]
[1779351481508,36.41,78038.68,0.0,0.92296,6e-05,10.20059]
[1779351485533,36.41,78043.02,0.0,0.92321,6e-05,10.17628]
[1779351486541,36.41,78037.87,0.0,0.92292,6e-05,10.20466]
[1779351491581,36.41,78041.09,0.0,0.9231,6e-05,10.18649]
[1779351495608,36.41,78031.94,0.0,0.92259,6e-05,10.23675]
[1779351497621,36.41,78025.24,0.0,0.92221,6e-05,10.27354]
[1779351499643,36.41,78014.19,0.0,0.92159,6e-05,10.33445]
[1779351500643,36.41,78014.53,0.0,0.92161,6e-05,10.33224]
[1779351505678,36.4,78015.67,0.0,0.92169,6e-05,10.32427]
[1779351510713,36.4,78012.75,0.0,0.92155,6e-05,10.33869]
[1779351513734,36.4,78000.16,0.0,0.92086,6e-05,10.4041]
[1779351514742,36.4,77994.72,0.0,0.92055,6e-05,10.434]
[1779351515749,36.4,77987.22,0.0,0.92013,6e-05,10.47543]
[1779351516756,36.39,77986.41,0.0,0.92009,6e-05,10.47937]
[1779351520784,36.39,77979.82,0.0,0.91973,6e-05,10.51386]
[1779351525819,36.38,77980.0,0.0,0.91977,6e-05,10.50962]
[1779351530854,36.38,77977.06,0.0,0.91963,6e-05,10.5229]
[1779351535889,36.37,77977.03,0.0,0.91966,6e-05,10.51988]
[1779351536896,36.37,77970.89,0.0,0.91931,6e-05,10.55375]
[1779351537904,36.37,77969.26,0.0,0.91923,6e-05,10.56222]
[1779351542942,36.36,77970.0,0.0,0.9193,6e-05,10.55492]
[1779351544956,36.36,77973.86,0.0,0.91954,6e-05,10.53188]
[1779351550997,36.36,77974.18,0.0,0.9196,6e-05,10.5263]
[1779351556032,36.35,77977.25,0.0,0.9198,6e-05,10.50693]
[1779351561068,36.35,77977.57,0.0,0.91982,6e-05,10.50425]
[1779351566103,36.35,77971.48,0.0,0.91948,6e-05,10.53766]
[1779351567110,36.35,77976.88,0.0,0.91979,6e-05,10.50715]
[1779351572146,36.35,77973.54,0.0,0.91963,6e-05,10.52158]
[1779351577180,36.35,77974.45,0.0,0.91969,6e-05,10.51572]
[1779351578817,36.35,77968.35,0.0,0.91934,6e-05,10.54988]
[1779351580200,36.34,77967.76,0.0,0.91931,6e-05,10.55281]
[1779351585236,36.34,77965.83,0.0,0.9192,6e-05,10.56264]
[1779351588887,36.34,77976.34,0.0,0.91982,6e-05,10.50292]
[1779351589265,36.34,77975.88,0.0,0.9198,6e-05,10.50495]
[1779351590273,36.34,77985.59,0.0,0.92037,6e-05,10.45]
[1779351591278,36.34,77990.85,0.0,0.92068,6e-05,10.42012]
[1779351592284,36.34,77984.45,0.0,0.92031,6e-05,10.45549]
[1779351593293,36.34,77979.06,0.0,0.92,6e-05,10.48519]
[1779351597320,36.33,77974.39,0.0,0.91976,6e-05,10.50922]
[1779351600342,36.33,77966.47,0.0,0.91931,6e-05,10.5524]
[1779351601349,36.33,77961.42,0.0,0.91902,6e-05,10.58063]
[1779351604374,36.33,77953.35,0.0,0.91855,6e-05,10.62544]
[1779351605377,36.33,77950.29,0.0,0.91837,6e-05,10.64244]
[1779351606384,36.33,77944.02,0.0,0.91801,6e-05,10.67762]
[1779351607394,36.33,77943.22,0.0,0.91796,6e-05,10.68177]
[1779351612429,36.32,77942.72,0.0,0.91795,6e-05,10.68263]
[1779351617461,36.32,77943.29,0.0,0.91799,6e-05,10.679]
[1779351622496,36.32,77945.08,0.0,0.9181,6e-05,10.66878]
[1779351626527,36.32,77951.32,0.0,0.91846,6e-05,10.63353]
[1779351631560,36.32,77952.24,0.0,0.91854,6e-05,10.625]
[1779351636595,36.32,77952.49,0.0,0.91855,6e-05,10.62382]
[1779351641629,36.32,77953.46,0.0,0.91861,6e-05,10.61857]
[1779351645658,36.32,77951.07,0.0,0.91847,6e-05,10.63214]
[1779351650693,36.32,77946.09,0.0,0.91817,6e-05,10.66027]
[1779351655728,36.32,77948.07,0.0,0.91829,6e-05,10.64864]
[1779351660771,36.32,77948.71,0.0,0.91833,6e-05,10.64477]
[1779351665804,36.32,77944.6,0.0,0.9181,6e-05,10.66765]
[1779351670839,36.32,77945.71,0.0,0.91817,6e-05,10.66092]
[1779351673860,36.32,77939.42,0.0,0.9178,6e-05,10.69626]
[1779351678898,36.32,77933.62,0.0,0.91746,6e-05,10.72844]
[1779351683934,36.32,77930.62,0.0,0.91729,6e-05,10.74473]
[1779351688969,36.32,77927.98,0.0,0.91714,6e-05,10.75905]
[1779351690983,36.32,77921.93,0.0,0.91678,6e-05,10.79281]
[1779351694004,36.31,77927.98,0.0,0.91718,6e-05,10.75345]
[1779351696023,36.31,77931.72,0.0,0.91742,6e-05,10.73118]
[1779351701053,36.31,77929.77,0.0,0.91732,6e-05,10.73993]
[1779351703068,36.31,77936.68,0.0,0.91774,6e-05,10.69978]
[1779351707096,36.3,77942.23,0.0,0.91809,6e-05,10.66633]
[1779351712132,36.3,77938.5,0.0,0.91791,6e-05,10.68363]
[1779351717170,36.29,77937.81,0.0,0.91789,6e-05,10.68543]
[1779351722202,36.29,77935.83,0.0,0.91779,6e-05,10.69503]
[1779351727236,36.29,77932.63,0.0,0.91762,6e-05,10.71137]
[1779351732271,36.28,77932.84,0.0,0.91765,6e-05,10.70839]
[1779351735292,36.28,77944.72,0.0,0.91836,6e-05,10.64011]
[1779351737306,36.28,77951.38,0.0,0.91877,6e-05,10.60116]
[1779351742340,36.27,77948.78,0.0,0.91865,6e-05,10.61266]
[1779351747376,36.27,77951.05,0.0,0.9188,6e-05,10.59757]
[1779351752411,36.26,77951.17,0.0,0.91887,6e-05,10.59017]
[1779351757446,36.26,77948.22,0.0,0.91873,6e-05,10.60374]
[1779351762481,36.25,77952.37,0.0,0.919,6e-05,10.57721]
[1779351766509,36.25,77958.23,0.0,0.91937,6e-05,10.54185]
[1779351771544,36.24,77960.53,0.0,0.91953,6e-05,10.52626]
[1779351776580,36.24,77961.45,0.0,0.91961,6e-05,10.51851]
[1779351781615,36.23,77957.71,0.0,0.91941,6e-05,10.53706]
[1779351785644,36.23,77955.58,0.0,0.91931,6e-05,10.54688]
[1779351787658,36.23,77961.44,0.0,0.91967,6e-05,10.5127]
[1779351790305,36.23,77966.67,0.0,0.91999,6e-05,10.48172]
[1779351795714,36.22,77974.82,0.0,0.92048,6e-05,10.43353]
[1779351797729,36.22,77975.78,0.0,0.92055,6e-05,10.42734]
[1779351799741,36.22,77981.98,0.0,0.92091,6e-05,10.3918]
[1779351803770,36.22,77989.27,0.0,0.92135,6e-05,10.3497]
[1779351808805,36.21,77988.22,0.0,0.9213,6e-05,10.35435]
[1779351813840,36.21,77985.51,0.0,0.92118,6e-05,10.36478]
[1779351815854,36.21,77979.79,0.0,0.92085,6e-05,10.39633]
[1779351820889,36.21,77975.01,0.0,0.92059,6e-05,10.42167]
[1779351825924,36.2,77976.12,0.0,0.92067,6e-05,10.4137]
[1779351830961,36.2,77976.07,0.0,0.92069,6e-05,10.41233]
[1779351835995,36.2,77976.7,0.0,0.92074,6e-05,10.40714]
[1779351841034,36.2,77974.82,0.0,0.92065,6e-05,10.41597]
[1779351846070,36.19,77964.74,0.0,0.92008,6e-05,10.47097]
[1779351848083,36.19,77963.46,0.0,0.92001,6e-05,10.47736]
[1779351854124,36.19,77962.25,0.0,0.91997,6e-05,10.48164]
[1779351859160,36.18,77966.31,0.0,0.92023,6e-05,10.45661]
[1779351862181,36.18,77971.94,0.0,0.92057,6e-05,10.42376]
[1779351865203,36.18,77974.63,0.0,0.92073,6e-05,10.40764]
[1779351870242,36.18,77977.0,0.0,0.92088,6e-05,10.39278]
[1779351871247,36.18,77969.99,0.0,0.9205,6e-05,10.42833]
[1779351872253,36.18,77959.89,0.0,0.91992,6e-05,10.48488]
[1779351873260,36.17,77960.78,0.0,0.91998,6e-05,10.47941]
[1779351878297,36.17,77954.15,0.0,0.91961,6e-05,10.51468]
[1779351880310,36.17,77955.49,0.0,0.9197,6e-05,10.50613]
[1779351885348,36.16,77952.41,0.0,0.91955,6e-05,10.52071]
[1779351888366,36.16,77941.0,0.0,0.91889,6e-05,10.58371]
[1779351893402,36.16,77936.52,0.0,0.91866,6e-05,10.60604]
[1779351898438,36.15,77932.47,0.0,0.91845,6e-05,10.62584]
[1779351902466,36.14,77927.37,0.0,0.91818,6e-05,10.65227]
[1779351904479,36.14,77921.51,0.0,0.91784,6e-05,10.68426]
[1779351908507,36.14,77914.29,0.0,0.91744,6e-05,10.72309]
[1779351911151,36.14,77907.72,0.0,0.91705,6e-05,10.75997]
[1779351915556,36.13,77918.57,0.0,0.91772,6e-05,10.69544]
[1779351921222,36.13,77919.09,0.0,0.91779,6e-05,10.689]
[1779351926632,36.12,77920.38,0.0,0.91791,6e-05,10.67743]
[1779351931293,36.11,77912.7,0.0,0.91751,6e-05,10.71477]
[1779351934691,36.11,77908.92,0.0,0.9173,6e-05,10.73411]
[1779351939727,36.11,77912.23,0.0,0.91752,6e-05,10.71335]
[1779351944761,36.1,77910.21,0.0,0.91742,6e-05,10.72314]
[1779351949797,36.1,77911.0,0.0,0.91748,6e-05,10.71681]
[1779351954834,36.09,77912.21,0.0,0.91759,6e-05,10.70677]
[1779351959867,36.09,77910.49,0.0,0.91753,6e-05,10.71256]
[1779351964905,36.08,77906.23,0.0,0.9173,6e-05,10.73375]
[1779351967926,36.08,77901.53,0.0,0.91704,6e-05,10.75894]
[1779351970946,36.07,77907.15,0.0,0.9174,6e-05,10.7241]
[1779351973967,36.07,77910.69,0.0,0.91764,6e-05,10.70134]
[1779351976989,36.06,77904.81,0.0,0.91731,6e-05,10.73249]
[1779351982024,36.06,77910.55,0.0,0.91769,6e-05,10.69664]
[1779351984040,36.06,77895.09,0.0,0.91677,6e-05,10.78396]
[1779351985045,36.06,77895.51,0.0,0.9168,6e-05,10.78103]
[1779351989076,36.05,77903.87,0.0,0.91733,6e-05,10.7307]
[1779351990083,36.05,77907.23,0.0,0.91754,6e-05,10.71061]
[1779351995120,36.04,77906.26,0.0,0.91755,6e-05,10.70836]
[1779351997134,36.04,77913.37,0.0,0.91799,6e-05,10.66604]
[1779352002169,36.03,77914.13,0.0,0.91808,6e-05,10.65775]
[1779352007204,36.03,77908.65,0.0,0.91779,6e-05,10.68517]
[1779352010229,36.02,77914.76,0.0,0.91818,6e-05,10.64783]
[1779352011234,36.02,77920.43,0.0,0.91852,6e-05,10.61472]
[1779352012242,36.02,77922.14,0.0,0.91863,6e-05,10.60428]
[1779352017276,36.01,77924.04,0.0,0.91878,6e-05,10.59007]
[1779352022312,36.01,77925.28,0.0,0.91889,6e-05,10.57987]
[1779352027347,36.0,77922.1,0.0,0.91873,6e-05,10.59493]
[1779352032384,36.0,77926.93,0.0,0.91905,6e-05,10.56442]
[1779352037417,35.99,77928.93,0.0,0.91919,6e-05,10.5503]
[1779352042453,35.99,77923.81,0.0,0.91891,6e-05,10.57682]
[1779352047489,35.98,77922.99,0.0,0.91889,6e-05,10.57869]
[1779352052527,35.98,77922.92,0.0,0.91894,6e-05,10.5727]
[1779352057562,35.97,77923.03,0.0,0.91898,6e-05,10.56876]
[1779352062594,35.97,77924.02,0.0,0.91907,6e-05,10.5604]
[1779352067630,35.96,77923.19,0.0,0.91905,6e-05,10.56242]
[1779352072665,35.96,77923.13,0.0,0.91907,6e-05,10.56007]
[1779352074702,35.95,77932.66,0.0,0.91964,6e-05,10.50483]
[1779352075696,35.95,77950.38,0.0,0.92069,6e-05,10.40403]
[1779352076701,35.95,77955.79,0.0,0.921,6e-05,10.37319]
[1779352077707,35.95,77962.99,0.0,0.92142,6e-05,10.33236]
[1779352082741,35.95,77958.79,0.0,0.92119,6e-05,10.35498]
[1779352087777,35.95,77956.25,0.0,0.92106,6e-05,10.36812]
[1779352089791,35.95,77963.89,0.0,0.9215,6e-05,10.32457]
[1779352094826,35.95,77968.74,0.0,0.92179,6e-05,10.2963]
[1779352099861,35.95,77974.45,0.0,0.92213,6e-05,10.26347]
[1779352104896,35.94,77977.74,0.0,0.92232,6e-05,10.24439]
[1779352109932,35.94,77978.0,0.0,0.92234,6e-05,10.24235]
[1779352112566,35.94,77986.76,0.0,0.92288,6e-05,10.18853]
[1779352117987,35.94,77985.73,0.0,0.92284,6e-05,10.19206]
[1779352124030,35.93,77985.3,0.0,0.92283,6e-05,10.19297]
[1779352129064,35.93,77983.7,0.0,0.92275,6e-05,10.20169]
[1779352134099,35.93,77982.68,0.0,0.92269,6e-05,10.20715]
[1779352139135,35.93,77982.83,0.0,0.9227,6e-05,10.20603]
[1779352144168,35.93,77982.36,0.0,0.92268,6e-05,10.20839]
[1779352149204,35.93,77983.76,0.0,0.92276,6e-05,10.20028]
[1779352154239,35.93,77983.64,0.0,0.92275,6e-05,10.20078]
[1779352155247,35.93,77977.55,0.0,0.92241,6e-05,10.23491]
[1779352156253,35.93,77972.29,0.0,0.9221,6e-05,10.26439]
[1779352158266,35.93,77970.5,0.0,0.922,6e-05,10.27418]
[1779352160305,35.93,77981.14,0.0,0.92262,6e-05,10.2141]
[1779352161308,35.93,77998.72,0.0,0.92362,6e-05,10.11534]
[1779352162313,35.93,78007.6,0.0,0.92413,6e-05,10.06583]
[1779352163323,35.93,78008.74,0.0,0.92419,6e-05,10.05924]
[1779352168356,35.93,77999.45,0.0,0.92368,6e-05,10.10982]
[1779352169363,35.93,77995.14,0.0,0.92344,6e-05,10.13359]
[1779352170370,35.93,77989.96,0.0,0.92315,6e-05,10.16223]
[1779352175408,35.92,77987.73,0.0,0.92306,6e-05,10.16933]
[1779352180441,35.92,77993.59,0.0,0.92341,6e-05,10.13474]
[1779352181449,35.92,78000.33,0.0,0.9238,6e-05,10.0968]
[1779352182456,35.92,78003.63,0.0,0.92399,6e-05,10.07816]
[1779352187493,35.92,77998.44,0.0,0.9237,6e-05,10.10605]
[1779352192528,35.91,77996.74,0.0,0.92362,6e-05,10.11433]
[1779352197564,35.91,77992.88,0.0,0.92341,6e-05,10.13464]
[1779352202597,35.91,77991.94,0.0,0.92337,6e-05,10.1386]
[1779352206626,35.91,77984.61,0.0,0.92297,6e-05,10.17854]
[1779352208640,35.91,77980.22,0.0,0.92271,6e-05,10.20331]
[1779352210656,35.91,77989.32,0.0,0.92324,6e-05,10.15199]
[1779352211665,35.91,77993.47,0.0,0.92348,6e-05,10.12848]
[1779352216697,35.91,77983.42,0.0,0.92291,6e-05,10.18372]
[1779352217703,35.91,77978.09,0.0,0.92261,6e-05,10.21367]
[1779352218710,35.91,77977.94,0.0,0.9226,6e-05,10.2145]
[1779352223746,35.91,77978.33,0.0,0.92262,6e-05,10.21217]
[1779352228781,35.91,77979.27,0.0,0.92268,6e-05,10.20666]
[1779352233820,35.9,77981.05,0.0,0.92281,6e-05,10.19287]
[1779352235831,35.9,77974.8,0.0,0.92245,6e-05,10.22786]
[1779352236838,35.9,77971.32,0.0,0.92225,6e-05,10.24731]
[1779352241874,35.9,77972.85,0.0,0.92235,6e-05,10.23798]
[1779352246909,35.9,77972.15,0.0,0.92231,6e-05,10.2411]
[1779352251944,35.9,77964.56,0.0,0.92189,6e-05,10.28258]
[1779352256979,35.9,77972.59,0.0,0.92236,6e-05,10.23644]
[1779352262018,35.9,77977.23,0.0,0.92263,6e-05,10.20988]
[1779352267051,35.9,77979.31,0.0,0.92276,6e-05,10.1975]
[1779352272087,35.89,77975.02,0.0,0.92252,6e-05,10.22097]
[1779352277121,35.89,77969.68,0.0,0.92222,6e-05,10.25018]
[1779352282158,35.89,77971.13,0.0,0.92231,6e-05,10.24116]
[1779352287192,35.89,77976.17,0.0,0.92261,6e-05,10.21208]
[1779352292227,35.89,77977.72,0.0,0.92273,6e-05,10.19887]
[1779352298273,35.88,77977.69,0.0,0.92276,6e-05,10.19602]
[1779352303304,35.88,77979.95,0.0,0.92291,6e-05,10.18087]
[1779352308339,35.87,77980.85,0.0,0.92299,6e-05,10.17338]
[1779352313374,35.87,77981.01,0.0,0.92302,6e-05,10.16999]
[1779352317402,35.87,77974.8,0.0,0.92268,6e-05,10.20358]
[1779352322437,35.87,77971.34,0.0,0.92249,6e-05,10.22225]
[1779352325458,35.87,77979.21,0.0,0.92294,6e-05,10.1776]
[1779352330492,35.86,77980.47,0.0,0.92302,6e-05,10.17017]
[1779352335527,35.86,77981.34,0.0,0.92307,6e-05,10.16486]
[1779352339556,35.86,77976.08,0.0,0.92278,6e-05,10.19397]
[1779352343584,35.86,77965.97,0.0,0.9222,6e-05,10.25032]
[1779352344591,35.86,77963.66,0.0,0.92207,6e-05,10.26314]
[1779352349625,35.86,77965.0,0.0,0.92216,6e-05,10.25459]
[1779352354661,35.86,77964.58,0.0,0.92217,6e-05,10.25254]
[1779352359696,35.86,77962.56,0.0,0.92206,6e-05,10.26311]
[1779352364732,35.86,77958.38,0.0,0.92182,6e-05,10.28587]
[1779352369768,35.85,77954.95,0.0,0.92163,6e-05,10.30429]
[1779352372788,35.85,77949.36,0.0,0.92132,6e-05,10.33526]
[1779352377823,35.85,77953.76,0.0,0.92158,6e-05,10.30931]
[1779352382857,35.85,77950.72,0.0,0.92142,6e-05,10.3255]
[1779352387903,35.85,77952.73,0.0,0.92154,6e-05,10.31323]
[1779352392931,35.85,77940.39,0.0,0.92083,6e-05,10.38223]
[1779352393939,35.85,77934.6,0.0,0.9205,6e-05,10.41483]
[1779352395953,35.84,77929.82,0.0,0.92022,6e-05,10.44134]
[1779352397967,35.84,77921.88,0.0,0.91976,6e-05,10.48584]
[1779352398973,35.84,77918.66,0.0,0.91957,6e-05,10.50378]
[1779352400989,35.84,77914.89,0.0,0.91936,6e-05,10.52438]
[1779352403003,35.84,77905.34,0.0,0.9188,6e-05,10.57801]
[1779352408036,35.83,77898.92,0.0,0.9185,6e-05,10.60679]
[1779352411060,35.81,77893.83,0.0,0.9183,6e-05,10.62456]
[1779352416093,35.81,77894.03,0.0,0.91834,6e-05,10.62049]
[1779352421127,35.8,77893.78,0.0,0.91836,6e-05,10.61902]
[1779352426162,35.8,77896.16,0.0,0.91853,6e-05,10.60245]
[1779352431203,35.79,77898.88,0.0,0.91872,6e-05,10.58403]
[1779352435230,35.79,77904.05,0.0,0.91905,6e-05,10.55228]
[1779352442281,35.78,77905.71,0.0,0.91918,6e-05,10.53919]
[1779352447315,35.78,77907.39,0.0,0.91931,6e-05,10.52709]
[1779352452350,35.77,77909.92,0.0,0.91948,6e-05,10.51021]
[1779352458393,35.77,77908.19,0.0,0.91941,6e-05,10.51721]
[1779352463433,35.76,77909.14,0.0,0.91949,6e-05,10.50929]
[1779352468468,35.76,77908.92,0.0,0.9195,6e-05,10.50812]
[1779352473503,35.75,77906.91,0.0,0.91943,6e-05,10.51351]
[1779352478537,35.75,77907.09,0.0,0.91947,6e-05,10.50992]
[1779352483572,35.74,77910.55,0.0,0.9197,6e-05,10.4875]
[1779352488608,35.74,77911.04,0.0,0.91976,6e-05,10.48214]
[1779352494650,35.73,77914.65,0.0,0.92,6e-05,10.45866]
[1779352499688,35.73,77917.2,0.0,0.92017,6e-05,10.44183]
[1779352503716,35.73,77920.47,0.0,0.92038,6e-05,10.42154]
[1779352508751,35.72,77919.05,0.0,0.92032,6e-05,10.42778]
[1779352515803,35.72,77913.18,0.0,0.92,6e-05,10.45867]
[1779352520837,35.72,77912.91,0.0,0.92,6e-05,10.45839]
[1779352525872,35.71,77910.91,0.0,0.9199,6e-05,10.46816]
[1779352530906,35.71,77909.38,0.0,0.91982,6e-05,10.47534]
[1779352535942,35.71,77913.93,0.0,0.92013,6e-05,10.44438]
[1779352539970,35.71,77915.13,0.0,0.92021,6e-05,10.43668]
[1779352545012,35.71,77910.78,0.0,0.91996,6e-05,10.46046]
[1779352549034,35.7,77904.48,0.0,0.9196,6e-05,10.49562]
[1779352554074,35.7,77903.42,0.0,0.91955,6e-05,10.5004]
[1779352556083,35.7,77894.75,0.0,0.91904,6e-05,10.54956]
[1779352561122,35.7,77895.55,0.0,0.9191,6e-05,10.54326]
[1779352567160,35.69,77897.59,0.0,0.91925,6e-05,10.52935]
[1779352572195,35.69,77894.95,0.0,0.91911,6e-05,10.54261]
[1779352573202,35.69,77890.95,0.0,0.91888,6e-05,10.56465]
[1779352579245,35.68,77892.36,0.0,0.919,6e-05,10.55355]
[1779352584278,35.68,77891.68,0.0,0.91898,6e-05,10.55492]
[1779352591328,35.67,77891.78,0.0,0.91905,6e-05,10.54719]
[1779352596365,35.67,77891.21,0.0,0.91904,6e-05,10.54789]
[1779352601398,35.66,77893.53,0.0,0.9192,6e-05,10.53201]
[1779352606435,35.66,77893.8,0.0,0.91924,6e-05,10.5281]
[1779352608448,35.66,77890.83,0.0,0.91908,6e-05,10.54413]
[1779352609453,35.66,77883.83,0.0,0.91866,6e-05,10.58386]
[1779352610461,35.66,77883.68,0.0,0.91866,6e-05,10.58412]
[1779352616105,35.65,77886.46,0.0,0.91886,6e-05,10.56515]
[1779352621553,35.64,77887.96,0.0,0.91898,6e-05,10.55311]
[1779352624574,35.64,77878.38,0.0,0.91842,6e-05,10.60659]
[1779352626589,35.64,77879.68,0.0,0.91851,6e-05,10.59782]
[1779352631623,35.63,77879.19,0.0,0.91852,6e-05,10.59758]
[1779352635653,35.63,77886.44,0.0,0.91898,6e-05,10.55339]
[1779352640687,35.62,77885.91,0.0,0.91897,6e-05,10.5537]
[1779352645722,35.62,77879.84,0.0,0.91864,6e-05,10.58594]
[1779352646729,35.62,77876.37,0.0,0.91843,6e-05,10.60535]
[1779352651765,35.61,77878.74,0.0,0.91863,6e-05,10.58501]
[1779352652771,35.61,77884.27,0.0,0.91897,6e-05,10.55255]
[1779352654785,35.61,77887.54,0.0,0.91918,6e-05,10.53265]
[1779352658815,35.61,77881.33,0.0,0.91883,6e-05,10.56625]
[1779352659831,35.61,77872.91,0.0,0.91832,6e-05,10.61468]
[1779352660837,35.61,77871.66,0.0,0.91825,6e-05,10.62168]
[1779352665872,35.6,77873.63,0.0,0.91839,6e-05,10.60754]
[1779352670906,35.59,77871.78,0.0,0.91831,6e-05,10.61519]
[1779352674935,35.59,77866.29,0.0,0.91801,6e-05,10.6445]
[1779352679970,35.59,77864.55,0.0,0.91793,6e-05,10.65151]
[1779352685012,35.58,77863.02,0.0,0.91787,6e-05,10.65738]
[1779352692059,35.57,77861.1,0.0,0.9178,6e-05,10.66441]
[1779352694068,35.57,77866.53,0.0,0.91814,6e-05,10.63186]
[1779352700114,35.57,77860.85,0.0,0.91782,6e-05,10.66155]
[1779352705147,35.56,77857.05,0.0,0.91762,6e-05,10.68081]
[1779352710182,35.56,77853.6,0.0,0.91744,6e-05,10.698]
[1779352715217,35.55,77852.13,0.0,0.9174,6e-05,10.70008]
[1779352717231,35.55,77846.89,0.0,0.91709,6e-05,10.72982]
[1779352722271,35.55,77842.78,0.0,0.91685,6e-05,10.75281]
[1779352727305,35.54,77847.3,0.0,0.91715,6e-05,10.72434]
[1779352734355,35.54,77843.79,0.0,0.91698,6e-05,10.74055]
[1779352740398,35.53,77842.13,0.0,0.91692,6e-05,10.74585]
[1779352745431,35.52,77845.35,0.0,0.91715,6e-05,10.72405]
[1779352750466,35.52,77846.69,0.0,0.91726,6e-05,10.7133]
[1779352755502,35.51,77848.47,0.0,0.9174,6e-05,10.70013]
[1779352760537,35.51,77844.2,0.0,0.91717,6e-05,10.72204]
[1779352765573,35.5,77840.14,0.0,0.91694,6e-05,10.74333]
[1779352767168,35.5,77821.21,0.0,0.91578,6e-05,10.85342]
[1779352768594,35.5,77827.45,0.0,0.91618,6e-05,10.81578]
[1779352770608,35.5,77831.71,0.0,0.91645,6e-05,10.79034]
[1779352773628,35.5,77838.06,0.0,0.91687,6e-05,10.74854]
[1779352777238,35.49,77846.64,0.0,0.91742,6e-05,10.6967]
[1779352778664,35.49,77847.17,0.0,0.91746,6e-05,10.69246]
[1779352783711,35.49,77843.84,0.0,0.91729,6e-05,10.7091]
[1779352788747,35.48,77848.33,0.0,0.91759,6e-05,10.68029]
[1779352793782,35.48,77848.0,0.0,0.9176,6e-05,10.67959]
[1779352798818,35.47,77848.0,0.0,0.91762,6e-05,10.67703]
[1779352800832,35.47,77855.41,0.0,0.91808,6e-05,10.63299]
[1779352805866,35.47,77857.78,0.0,0.91825,6e-05,10.61701]
[1779352810904,35.46,77859.18,0.0,0.91836,6e-05,10.60663]
[1779352815939,35.46,77861.68,0.0,0.91853,6e-05,10.58993]
[1779352819970,35.46,77853.38,0.0,0.91805,6e-05,10.63626]
[1779352820973,35.46,77850.33,0.0,0.91787,6e-05,10.65346]
[1779352826009,35.45,77848.81,0.0,0.9178,6e-05,10.65954]
[1779352831044,35.45,77847.58,0.0,0.91778,6e-05,10.66044]
[1779352833060,35.44,77856.27,0.0,0.91832,6e-05,10.60897]
[1779352834065,35.44,77857.8,0.0,0.91841,6e-05,10.59967]
[1779352839101,35.44,77861.57,0.0,0.91866,6e-05,10.57579]
[1779352844135,35.44,77864.14,0.0,0.91884,6e-05,10.55897]
[1779352850178,35.43,77865.32,0.0,0.91893,6e-05,10.54987]
[1779352855213,35.43,77862.53,0.0,0.91878,6e-05,10.56408]
[1779352859241,35.43,77868.41,0.0,0.91915,6e-05,10.52846]
[1779352861255,35.43,77871.8,0.0,0.91937,6e-05,10.50819]
[1779352866289,35.42,77871.74,0.0,0.91938,6e-05,10.50697]
[1779352871324,35.42,77877.57,0.0,0.91974,6e-05,10.47186]
[1779352876361,35.42,77882.83,0.0,0.92007,6e-05,10.44028]
[1779352881397,35.42,77887.97,0.0,0.92039,6e-05,10.40952]
[1779352886432,35.41,77887.22,0.0,0.92035,6e-05,10.41268]
[1779352891466,35.41,77888.91,0.0,0.92049,6e-05,10.39808]
[1779352893480,35.41,77883.57,0.0,0.92018,6e-05,10.42826]
[1779352899522,35.41,77881.77,0.0,0.92009,6e-05,10.43679]
[1779352904558,35.4,77879.51,0.0,0.91997,6e-05,10.44834]
[1779352909594,35.4,77875.78,0.0,0.91977,6e-05,10.46799]
[1779352914629,35.4,77873.83,0.0,0.91967,6e-05,10.47753]
[1779352919665,35.4,77872.22,0.0,0.91959,6e-05,10.48502]
[1779352924700,35.39,77870.6,0.0,0.91951,6e-05,10.49247]
[1779352929736,35.39,77869.06,0.0,0.91944,6e-05,10.49942]
[1779352934771,35.39,77869.09,0.0,0.91946,6e-05,10.49725]
[1779352939806,35.38,77866.42,0.0,0.91932,6e-05,10.51072]
[1779352944842,35.38,77866.54,0.0,0.91935,6e-05,10.50796]
[1779352949876,35.37,77862.58,0.0,0.91913,6e-05,10.52882]
[1779352951890,35.37,77856.48,0.0,0.9188,6e-05,10.55969]
[1779352956925,35.37,77858.17,0.0,0.91892,6e-05,10.54745]
[1779352960952,35.37,77863.91,0.0,0.91929,6e-05,10.51232]
[1779352966997,35.36,77862.78,0.0,0.91925,6e-05,10.51632]
[1779352972030,35.36,77865.39,0.0,0.91942,6e-05,10.49915]
[1779352977065,35.35,77867.0,0.0,0.91954,6e-05,10.48795]
[1779352981093,35.35,77872.28,0.0,0.91987,6e-05,10.45606]
[1779352986128,35.35,77876.77,0.0,0.92015,6e-05,10.42864]
[1779352991163,35.35,77877.68,0.0,0.92022,6e-05,10.42202]
[1779352996198,35.34,77878.26,0.0,0.92027,6e-05,10.41736]
[1779353001232,35.34,77881.09,0.0,0.92045,6e-05,10.39987]
[1779353005262,35.34,77887.47,0.0,0.92084,6e-05,10.3623]
[1779353007275,35.34,77891.61,0.0,0.92109,6e-05,10.3382]
[1779353009290,35.34,77899.49,0.0,0.92156,6e-05,10.29279]
[1779353014325,35.34,77899.39,0.0,0.92157,6e-05,10.28963]
[1779353019362,35.34,77898.94,0.0,0.92155,6e-05,10.292]
[1779353024398,35.34,77901.04,0.0,0.92169,6e-05,10.27852]
[1779353030438,35.33,77903.17,0.0,0.92184,6e-05,10.26369]
[1779353035473,35.33,77905.41,0.0,0.92199,6e-05,10.24876]
[1779353040509,35.32,77904.64,0.0,0.92197,6e-05,10.25112]
[1779353042523,35.32,77897.4,0.0,0.92155,6e-05,10.29217]
[1779353045543,35.32,77892.87,0.0,0.92128,6e-05,10.31792]
[1779353049572,35.32,77891.16,0.0,0.92119,6e-05,10.32717]
[1779353054607,35.32,77892.29,0.0,0.92126,6e-05,10.31975]
[1779353059641,35.32,77891.57,0.0,0.92123,6e-05,10.32284]
[1779353067698,35.32,77890.33,0.0,0.92118,6e-05,10.32812]
[1779353072733,35.31,77884.47,0.0,0.92086,6e-05,10.357]
[1779353077768,35.31,77884.08,0.0,0.92086,6e-05,10.35766]
[1779353082804,35.31,77883.22,0.0,0.92082,6e-05,10.36125]
[1779353089465,35.31,77880.55,0.0,0.92068,6e-05,10.37497]
[1779353094887,35.3,77879.29,0.0,0.92062,6e-05,10.38052]
[1779353099922,35.3,77878.69,0.0,0.9206,6e-05,10.38253]
[1779353104957,35.3,77874.63,0.0,0.92037,6e-05,10.40449]
[1779353109994,35.29,77872.02,0.0,0.92023,6e-05,10.41811]
[1779353112010,35.29,77846.19,0.0,0.91868,6e-05,10.56731]
[1779353113017,35.29,77845.54,0.0,0.91864,6e-05,10.57062]
[1779353118052,35.29,77843.46,0.0,0.91854,6e-05,10.5804]
[1779353119679,35.29,77849.64,0.0,0.91892,6e-05,10.54398]
[1779353121072,35.29,77849.58,0.0,0.91893,6e-05,10.54349]
[1779353126107,35.28,77848.94,0.0,0.91891,6e-05,10.54527]
[1779353131142,35.28,77843.19,0.0,0.9186,6e-05,10.57304]
[1779353136177,35.28,77843.18,0.0,0.91862,6e-05,10.57095]
[1779353142219,35.27,77843.06,0.0,0.91864,6e-05,10.56921]
[1779353147254,35.27,77845.15,0.0,0.91879,6e-05,10.55509]
[1779353152288,35.26,77838.87,0.0,0.91843,6e-05,10.58981]
[1779353157326,35.26,77841.82,0.0,0.91863,6e-05,10.57061]
[1779353162362,35.26,77839.69,0.0,0.91852,6e-05,10.58108]
[1779353169411,35.25,77843.46,0.0,0.91877,6e-05,10.5565]
[1779353174444,35.25,77842.7,0.0,0.91874,6e-05,10.55912]
[1779353179481,35.25,77841.7,0.0,0.9187,6e-05,10.5631]
[1779353181494,35.25,77835.99,0.0,0.91836,6e-05,10.59563]
[1779353183509,35.24,77834.03,0.0,0.91825,6e-05,10.6062]
[1779353188542,35.24,77835.94,0.0,0.91837,6e-05,10.59506]
[1779353193578,35.24,77833.7,0.0,0.91826,6e-05,10.60456]
[1779353196599,35.24,77838.73,0.0,0.91856,6e-05,10.57518]
[1779353197607,35.24,77848.8,0.0,0.91917,6e-05,10.51659]
[1779353198618,35.24,77854.03,0.0,0.91949,6e-05,10.48633]
[1779353200628,35.24,77853.28,0.0,0.91944,6e-05,10.49104]
[1779353205663,35.25,77851.33,0.0,0.91931,6e-05,10.50314]
[1779353210699,35.25,77851.62,0.0,0.91933,6e-05,10.50135]
[1779353215733,35.24,77851.38,0.0,0.91933,6e-05,10.50126]
[1779353219763,35.24,77853.83,0.0,0.91949,6e-05,10.48599]
[1779353221779,35.24,77861.31,0.0,0.91995,6e-05,10.4421]
[1779353222783,35.24,77864.47,0.0,0.92014,6e-05,10.42361]
[1779353224797,35.24,77857.63,0.0,0.91973,6e-05,10.4629]
[1779353230453,35.24,77849.94,0.0,0.91928,6e-05,10.50618]
[1779353235875,35.23,77845.06,0.0,0.919,6e-05,10.53307]
[1779353240910,35.23,77844.45,0.0,0.91898,6e-05,10.53496]
[1779353244939,35.23,77836.47,0.0,0.91851,6e-05,10.58012]
[1779353250600,35.23,77839.63,0.0,0.91872,6e-05,10.55943]
[1779353256015,35.22,77839.79,0.0,0.91878,6e-05,10.55314]
[1779353261052,35.22,77838.89,0.0,0.91874,6e-05,10.55633]
[1779353266085,35.22,77839.26,0.0,0.91878,6e-05,10.55243]
[1779353269106,35.21,77845.63,0.0,0.91918,6e-05,10.51445]
[1779353274140,35.21,77845.42,0.0,0.91918,6e-05,10.51427]
[1779353279177,35.21,77846.24,0.0,0.91924,6e-05,10.50824]
[1779353284210,35.21,77848.88,0.0,0.91942,6e-05,10.49162]
[1779353289250,35.21,77850.6,0.0,0.91953,6e-05,10.48048]
[1779353290879,35.21,77844.96,0.0,0.91919,6e-05,10.51307]
[1779353296295,35.2,77845.15,0.0,0.91922,6e-05,10.51045]
[1779353301330,35.2,77844.67,0.0,0.9192,6e-05,10.51198]
[1779353306364,35.2,77846.22,0.0,0.91931,6e-05,10.5017]
[1779353312406,35.2,77846.56,0.0,0.91937,6e-05,10.49479]
[1779353317442,35.19,77845.95,0.0,0.91934,6e-05,10.49723]
[1779353322477,35.19,77848.21,0.0,0.91949,6e-05,10.48305]
[1779353327512,35.19,77848.22,0.0,0.9195,6e-05,10.48208]
[1779353332553,35.19,77848.47,0.0,0.91952,6e-05,10.47971]
[1779353337589,35.19,77844.77,0.0,0.91931,6e-05,10.50031]
[1779353342623,35.19,77843.85,0.0,0.91926,6e-05,10.50457]
[1779353347658,35.18,77845.86,0.0,0.9194,6e-05,10.49188]
[1779353350678,35.18,77852.77,0.0,0.91982,6e-05,10.45119]
[1779353352693,35.18,77858.58,0.0,0.92017,6e-05,10.41723]
[1779353356721,35.18,77851.86,0.0,0.91977,6e-05,10.45585]
[1779353357729,35.18,77849.94,0.0,0.91966,6e-05,10.46685]
[1779353362763,35.18,77848.35,0.0,0.91957,6e-05,10.47517]
[1779353365784,35.18,77855.01,0.0,0.91998,6e-05,10.43596]
[1779353370825,35.18,77855.22,0.0,0.92,6e-05,10.43393]
[1779353375853,35.18,77853.73,0.0,0.91994,6e-05,10.4384]
[1779353380889,35.17,77850.25,0.0,0.91974,6e-05,10.45787]
[1779353385929,35.17,77851.08,0.0,0.91979,6e-05,10.45214]
[1779353387938,35.17,77856.66,0.0,0.92013,6e-05,10.41945]
[1779353392974,35.17,77859.02,0.0,0.92028,6e-05,10.40519]
[1779353398007,35.17,77860.87,0.0,0.9204,6e-05,10.39395]
[1779353403050,35.17,77857.53,0.0,0.9202,6e-05,10.41274]
[1779353408085,35.17,77856.11,0.0,0.92012,6e-05,10.42024]
[1779353413119,35.17,77855.97,0.0,0.92012,6e-05,10.42037]
[1779353418155,35.17,77853.76,0.0,0.92,6e-05,10.4324]
[1779353423190,35.16,77853.58,0.0,0.92,6e-05,10.43264]
[1779353428229,35.16,77858.34,0.0,0.92029,6e-05,10.40416]
[1779353433265,35.16,77853.21,0.0,0.92001,6e-05,10.42969]
[1779353438300,35.16,77852.92,0.0,0.92,6e-05,10.4307]
[1779353443335,35.16,77851.85,0.0,0.91995,6e-05,10.43593]
[1779353448369,35.16,77855.16,0.0,0.92016,6e-05,10.4159]
[1779353453426,35.16,77856.19,0.0,0.92022,6e-05,10.40925]
[1779353454415,35.16,77865.54,0.0,0.92079,6e-05,10.35495]
[1779353455425,35.16,77877.12,0.0,0.92148,6e-05,10.28799]
[1779353456429,35.16,77872.56,0.0,0.92121,6e-05,10.31394]
[1779353462471,35.15,77873.91,0.0,0.92131,6e-05,10.30367]
[1779353464484,35.15,77861.74,0.0,0.92059,6e-05,10.37362]
[1779353465492,35.15,77858.34,0.0,0.92039,6e-05,10.39321]
[1779353469520,35.15,77853.01,0.0,0.92008,6e-05,10.42352]
[1779353474556,35.15,77851.32,0.0,0.91998,6e-05,10.43248]
[1779353482249,35.15,77850.24,0.0,0.91993,6e-05,10.43761]
[1779353487645,35.14,77848.5,0.0,0.91983,6e-05,10.44677]
[1779353493687,35.14,77847.17,0.0,0.91979,6e-05,10.45001]
[1779353501744,35.14,77846.84,0.0,0.91978,6e-05,10.45081]
[1779353506779,35.14,77843.36,0.0,0.91957,6e-05,10.47031]
[1779353512821,35.14,77843.84,0.0,0.91961,6e-05,10.46662]
[1779353517855,35.14,77843.85,0.0,0.91962,6e-05,10.46586]
[1779353522891,35.14,77844.27,0.0,0.91965,6e-05,10.46275]
[1779353527927,35.13,77845.82,0.0,0.91975,6e-05,10.45313]
[1779353532962,35.13,77844.69,0.0,0.91969,6e-05,10.45913]
[1779353537997,35.13,77844.83,0.0,0.9197,6e-05,10.45775]
[1779353543033,35.13,77844.05,0.0,0.91966,6e-05,10.46172]
[1779353548067,35.13,77842.14,0.0,0.91955,6e-05,10.47221]
[1779353553103,35.13,77842.53,0.0,0.91961,6e-05,10.46571]
[1779353558139,35.13,77841.09,0.0,0.91953,6e-05,10.47344]
[1779353563174,35.13,77843.65,0.0,0.91969,6e-05,10.45796]
[1779353568208,35.13,77840.82,0.0,0.91952,6e-05,10.47383]
[1779353573243,35.12,77842.01,0.0,0.9196,6e-05,10.46625]
[1779353577273,35.12,77848.39,0.0,0.91999,6e-05,10.42868]
[1779353582953,35.12,77849.84,0.0,0.92008,6e-05,10.41997]
[1779353588350,35.12,77850.84,0.0,0.92016,6e-05,10.41267]
[1779353593385,35.12,77855.06,0.0,0.92043,6e-05,10.38585]
[1779353598419,35.11,77857.56,0.0,0.92061,6e-05,10.36919]
[1779353603454,35.11,77855.87,0.0,0.92053,6e-05,10.37678]
[1779353608489,35.11,77857.04,0.0,0.92062,6e-05,10.36776]
[1779353614531,35.1,77857.31,0.0,0.92069,6e-05,10.35951]
[1779353618558,35.1,77850.73,0.0,0.92031,6e-05,10.39595]
[1779353619566,35.1,77849.38,0.0,0.92024,6e-05,10.4033]
[1779353623236,35.09,77855.47,0.0,0.92062,6e-05,10.36647]
[1779353629636,35.09,77852.35,0.0,0.92046,6e-05,10.3813]
[1779353634670,35.08,77850.26,0.0,0.92036,6e-05,10.39107]
[1779353639706,35.08,77849.93,0.0,0.92037,6e-05,10.39071]
[1779353644741,35.08,77854.47,0.0,0.92066,6e-05,10.36221]
[1779353649776,35.07,77854.6,0.0,0.92069,6e-05,10.35951]
[1779353654811,35.07,77857.66,0.0,0.92089,6e-05,10.33981]
[1779353659846,35.07,77854.41,0.0,0.92071,6e-05,10.3569]
[1779353664881,35.06,77852.85,0.0,0.92064,6e-05,10.36399]
[1779353669916,35.06,77853.9,0.0,0.92072,6e-05,10.3559]
[1779353674951,35.06,77853.89,0.0,0.92077,6e-05,10.35043]
[1779353679989,35.05,77856.36,0.0,0.92093,6e-05,10.33425]
[1779353685020,35.05,77852.69,0.0,0.92073,6e-05,10.35364]
[1779353691063,35.04,77852.9,0.0,0.92077,6e-05,10.35004]
[1779353696098,35.04,77854.21,0.0,0.92087,6e-05,10.34044]
[1779353702140,35.04,77855.04,0.0,0.92094,6e-05,10.33329]
[1779353707176,35.03,77854.57,0.0,0.92093,6e-05,10.33408]
[1779353712209,35.03,77854.43,0.0,0.92094,6e-05,10.33294]
[1779353717246,35.03,77855.56,0.0,0.92103,6e-05,10.3245]
[1779353722280,35.02,77855.54,0.0,0.92105,6e-05,10.32276]
[1779353727315,35.02,77858.31,0.0,0.92123,6e-05,10.30491]
[1779353732350,35.02,77859.65,0.0,0.92135,6e-05,10.29194]
[1779353737385,35.02,77860.28,0.0,0.92141,6e-05,10.28682]
[1779353742422,35.01,77860.73,0.0,0.92145,6e-05,10.28283]
[1779353747460,35.01,77864.31,0.0,0.92167,6e-05,10.26088]
[1779353752493,35.01,77863.95,0.0,0.92166,6e-05,10.26186]
[1779353757528,35.01,77866.15,0.0,0.9218,6e-05,10.24806]
[1779353762562,35.01,77866.28,0.0,0.92182,6e-05,10.24626]
[1779353765583,35.0,77880.72,0.0,0.92268,6e-05,10.16237]
[1779353766591,35.0,77883.68,0.0,0.92286,6e-05,10.14525]
[1779353771627,35.0,77887.04,0.0,0.92306,6e-05,10.12572]
[1779353776665,35.0,77882.11,0.0,0.92277,6e-05,10.15413]
[1779353777675,35.0,77882.59,0.0,0.9228,6e-05,10.15131]
[1779353782707,35.0,77886.3,0.0,0.92301,6e-05,10.12994]
[1779353787741,35.0,77887.88,0.0,0.92311,6e-05,10.12103]
[1779353792776,35.0,77891.17,0.0,0.92332,6e-05,10.09885]
[1779353797814,35.01,77888.49,0.0,0.92316,6e-05,10.11459]
[1779353802848,35.01,77884.36,0.0,0.92292,6e-05,10.13841]
[1779353807883,35.01,77884.1,0.0,0.9229,6e-05,10.13989]
[1779353812918,35.01,77892.58,0.0,0.9234,6e-05,10.09112]
[1779353813925,35.01,77891.46,0.0,0.92333,6e-05,10.09761]
[1779353818959,35.01,77891.89,0.0,0.92336,6e-05,10.09531]
[1779353824644,35.01,77892.21,0.0,0.92337,6e-05,10.09361]
[1779353830038,35.01,77892.69,0.0,0.9234,6e-05,10.09099]
[1779353835078,35.01,77888.64,0.0,0.92316,6e-05,10.11428]
[1779353841120,35.01,77890.51,0.0,0.92327,6e-05,10.10336]
[1779353846154,35.01,77890.25,0.0,0.92326,6e-05,10.10471]
[1779353851193,35.01,77891.07,0.0,0.92333,6e-05,10.09642]
[1779353856227,35.01,77887.93,0.0,0.92315,6e-05,10.11446]
[1779353861265,35.01,77887.05,0.0,0.9231,6e-05,10.11944]
[1779353866303,35.01,77887.03,0.0,0.9231,6e-05,10.11944]
[1779353871336,35.01,77887.21,0.0,0.92311,6e-05,10.11838]
[1779353876371,35.01,77887.96,0.0,0.92315,6e-05,10.11415]
[1779353881406,35.01,77888.14,0.0,0.92316,6e-05,10.1133]
[1779353892485,35.01,77888.89,0.0,0.9232,6e-05,10.10955]
[1779353897519,35.01,77889.34,0.0,0.92322,6e-05,10.10728]
[1779353899534,35.01,77879.23,0.0,0.92263,6e-05,10.16559]
[1779353900542,35.01,77880.93,0.0,0.92273,6e-05,10.15578]
[1779353902557,35.01,77885.83,0.0,0.92301,6e-05,10.12763]
[1779353907591,35.01,77890.38,0.0,0.92328,6e-05,10.10176]
[1779353912626,35.01,77892.51,0.0,0.92342,6e-05,10.08631]
[1779353917662,35.01,77893.88,0.0,0.9235,6e-05,10.07879]
[1779353922695,35.01,77893.13,0.0,0.92345,6e-05,10.08344]
[1779353929753,35.01,77891.34,0.0,0.92334,6e-05,10.09419]
[1779353932773,35.01,77885.88,0.0,0.92302,6e-05,10.12574]
[1779353938817,35.01,77883.63,0.0,0.92289,6e-05,10.13884]
[1779353943851,35.01,77882.99,0.0,0.92285,6e-05,10.14262]
[1779353949893,35.01,77882.14,0.0,0.9228,6e-05,10.14769]
[1779353955566,35.01,77882.06,0.0,0.92279,6e-05,10.14829]
[1779353960969,35.01,77881.73,0.0,0.92276,6e-05,10.15086]
[1779353966004,35.01,77879.88,0.0,0.92265,6e-05,10.16172]
[1779353970032,35.01,77874.39,0.0,0.92232,6e-05,10.19384]
[1779353976073,35.01,77873.87,0.0,0.92232,6e-05,10.19297]
[1779353982116,35.01,77871.3,0.0,0.92216,6e-05,10.20809]
[1779353987150,35.01,77870.08,0.0,0.9221,6e-05,10.21453]
[1779353993194,35.01,77867.78,0.0,0.92197,6e-05,10.22697]
[1779353998229,35.01,77866.96,0.0,0.92193,6e-05,10.2309]
[1779354002271,35.01,77856.55,0.0,0.92131,6e-05,10.29087]
[1779354003281,35.01,77855.79,0.0,0.92127,6e-05,10.29501]
[1779354008317,35.01,77857.06,0.0,0.92136,6e-05,10.28622]
[1779354013352,35.0,77861.17,0.0,0.92162,6e-05,10.26113]
[1779354018386,35.0,77862.25,0.0,0.92169,6e-05,10.25365]
[1779354023423,35.0,77862.47,0.0,0.92172,6e-05,10.25112]
[1779354028457,35.0,77863.42,0.0,0.92178,6e-05,10.2452]
[1779354033493,35.0,77863.01,0.0,0.92178,6e-05,10.24399]
[1779354038529,35.0,77863.65,0.0,0.92183,6e-05,10.23905]
[1779354043561,35.0,77862.35,0.0,0.92177,6e-05,10.24532]
[1779354048598,34.99,77863.33,0.0,0.92184,6e-05,10.23836]
[1779354053636,34.99,77859.16,0.0,0.9216,6e-05,10.2612]
[1779354058672,34.99,77859.88,0.0,0.92166,6e-05,10.25559]
[1779354063707,34.99,77857.04,0.0,0.9215,6e-05,10.27057]
[1779354068743,34.98,77857.68,0.0,0.92156,6e-05,10.26531]
[1779354073778,34.98,77855.77,0.0,0.92146,6e-05,10.27482]
[1779354078813,34.98,77854.26,0.0,0.92138,6e-05,10.28232]
[1779354086486,34.98,77856.44,0.0,0.92152,6e-05,10.26905]
[1779354091903,34.98,77859.56,0.0,0.92172,6e-05,10.24789]
[1779354096938,34.98,77858.72,0.0,0.92167,6e-05,10.25328]
[1779354101973,34.98,77859.36,0.0,0.9217,6e-05,10.2501]
[1779354107010,34.98,77856.73,0.0,0.92154,6e-05,10.26576]
[1779354113052,34.98,77857.11,0.0,0.92156,6e-05,10.26412]
[1779354118087,34.98,77857.54,0.0,0.92158,6e-05,10.26196]
[1779354123139,34.98,77858.47,0.0,0.92163,6e-05,10.257]
[1779354130172,34.98,77858.63,0.0,0.92163,6e-05,10.25679]
[1779354136214,34.98,77855.51,0.0,0.92144,6e-05,10.27539]
[1779354141250,34.99,77853.86,0.0,0.92134,6e-05,10.2854]
[1779354147292,34.99,77852.51,0.0,0.92125,6e-05,10.2938]
[1779354154341,34.99,77852.42,0.0,0.92126,6e-05,10.29149]
[1779354159376,34.99,77851.2,0.0,0.92118,6e-05,10.29915]
[1779354164411,34.99,77852.12,0.0,0.92123,6e-05,10.2944]
[1779354169446,34.99,77851.15,0.0,0.92117,6e-05,10.3007]
[1779354174482,34.99,77851.66,0.0,0.92119,6e-05,10.2984]
[1779354185558,34.99,77850.24,0.0,0.92109,6e-05,10.30811]
[1779354190594,35.0,77849.51,0.0,0.92104,6e-05,10.31298]
[1779354195629,35.0,77848.69,0.0,0.92099,6e-05,10.31835]
[1779354200664,35.0,77847.66,0.0,0.92092,6e-05,10.32493]
[1779354205698,35.0,77848.6,0.0,0.92097,6e-05,10.32008]
[1779354211741,35.0,77847.83,0.0,0.92094,6e-05,10.32171]
[1779354216776,35.0,77847.91,0.0,0.92094,6e-05,10.32184]
[1779354221811,35.0,77852.0,0.0,0.92118,6e-05,10.29879]
[1779354224832,35.0,77845.33,0.0,0.92077,6e-05,10.33799]
[1779354229867,35.0,77844.4,0.0,0.92071,6e-05,10.34391]
[1779354234902,35.01,77843.8,0.0,0.92067,6e-05,10.3479]
[1779354240946,35.01,77844.45,0.0,0.9207,6e-05,10.34475]
[1779354245982,35.01,77844.55,0.0,0.9207,6e-05,10.34471]
[1779354251017,35.01,77842.89,0.0,0.9206,6e-05,10.35491]
[1779354257679,35.01,77844.4,0.0,0.92068,6e-05,10.3468]
[1779354263100,35.01,77843.68,0.0,0.92063,6e-05,10.35149]
[1779354268136,35.01,77844.77,0.0,0.92069,6e-05,10.3457]
[1779354273171,35.01,77844.72,0.0,0.92071,6e-05,10.34295]
[1779354278207,35.01,77843.64,0.0,0.92064,6e-05,10.34987]
[1779354283241,35.01,77842.84,0.0,0.92058,6e-05,10.35504]
[1779354288277,35.01,77843.1,0.0,0.92059,6e-05,10.35401]
[1779354295326,35.02,77843.17,0.0,0.92059,6e-05,10.3543]
[1779354300365,35.02,77843.04,0.0,0.92058,6e-05,10.35555]
[1779354305399,35.02,77841.89,0.0,0.9205,6e-05,10.36272]
[1779354310436,35.02,77842.41,0.0,0.92053,6e-05,10.36015]
[1779354315471,35.02,77838.36,0.0,0.92028,6e-05,10.38411]
[1779354320504,35.02,77837.94,0.0,0.92025,6e-05,10.38677]
[1779354326546,35.02,77835.75,0.0,0.92012,6e-05,10.39957]
[1779354331581,35.02,77836.7,0.0,0.9202,6e-05,10.3904]
[1779354336616,35.02,77837.23,0.0,0.92024,6e-05,10.38721]
[1779354341650,35.02,77840.9,0.0,0.92046,6e-05,10.36574]
[1779354346695,35.02,77848.79,0.0,0.92093,6e-05,10.31989]
[1779354347700,35.02,77859.15,0.0,0.92155,6e-05,10.25989]
[1779354348707,35.02,77865.66,0.0,0.92194,6e-05,10.2224]
[1779354349715,35.02,77865.15,0.0,0.92191,6e-05,10.22556]
[1779354354749,35.02,77863.44,0.0,0.9218,6e-05,10.23649]
[1779354359785,35.02,77866.14,0.0,0.92195,6e-05,10.2219]
[1779354364819,35.03,77873.48,0.0,0.92237,6e-05,10.18074]
[1779354367841,35.03,77876.01,0.0,0.92252,6e-05,10.16584]
[1779354372876,35.02,77877.71,0.0,0.92263,6e-05,10.15561]
[1779354377914,35.02,77880.81,0.0,0.92281,6e-05,10.13749]
[1779354382946,35.02,77879.86,0.0,0.92276,6e-05,10.14278]
[1779354387982,35.02,77879.31,0.0,0.92273,6e-05,10.14577]
[1779354393018,35.02,77878.94,0.0,0.92273,6e-05,10.14416]
[1779354398053,35.02,77882.8,0.0,0.92296,6e-05,10.12192]
[1779354401075,35.02,77889.74,0.0,0.92337,6e-05,10.08212]
[1779354403088,35.02,77892.26,0.0,0.92351,6e-05,10.06783]
[1779354408739,35.02,77901.34,0.0,0.92404,6e-05,10.01645]
[1779354411145,35.03,77905.54,0.0,0.92428,6e-05,9.99279]
[1779354413159,35.03,77912.52,0.0,0.92468,6e-05,9.95337]
[1779354418808,35.03,77914.46,0.0,0.92478,6e-05,9.94373]
[1779354423230,35.03,77921.0,0.0,0.92514,6e-05,9.90751]
[1779354425243,35.03,77926.71,0.0,0.92547,6e-05,9.87567]
[1779354430278,35.03,77925.37,0.0,0.92537,6e-05,9.885]
[1779354436320,35.04,77924.05,0.0,0.92528,6e-05,9.89446]
[1779354441356,35.04,77923.65,0.0,0.92524,6e-05,9.89833]
[1779354442364,35.04,77918.0,0.0,0.92491,6e-05,9.93077]
[1779354443370,35.04,77909.98,0.0,0.92444,6e-05,9.97677]
[1779354444379,35.04,77903.02,0.0,0.92404,6e-05,10.01677]
[1779354445384,35.04,77902.31,0.0,0.92399,6e-05,10.02102]
[1779354446393,35.04,77902.94,0.0,0.92403,6e-05,10.01767]
[1779354451426,35.04,77899.43,0.0,0.92384,6e-05,10.03472]
[1779354456463,35.04,77893.98,0.0,0.92352,6e-05,10.06634]
[1779354461495,35.04,77898.47,0.0,0.92378,6e-05,10.04083]
[1779354466530,35.04,77900.39,0.0,0.92389,6e-05,10.0301]
[1779354471565,35.05,77905.74,0.0,0.9242,6e-05,9.99981]
[1779354476600,35.05,77905.64,0.0,0.92419,6e-05,10.00076]
[1779354478615,35.05,77883.65,0.0,0.92289,6e-05,10.12767]
[1779354479622,35.05,77875.38,0.0,0.9224,6e-05,10.17598]
[1779354480629,35.05,77873.43,0.0,0.92227,6e-05,10.18787]
[1779354485664,35.05,77872.78,0.0,0.92221,6e-05,10.194]
[1779354490699,35.06,77876.16,0.0,0.9224,6e-05,10.17558]
[1779354495735,35.06,77878.67,0.0,0.92254,6e-05,10.1624]
[1779354500771,35.06,77878.49,0.0,0.92251,6e-05,10.16483]
[1779354504799,35.06,77871.85,0.0,0.92211,6e-05,10.20417]
[1779354509833,35.06,77871.38,0.0,0.92207,6e-05,10.20802]
[1779354514869,35.07,77877.99,0.0,0.92247,6e-05,10.16758]
[1779354517890,35.07,77881.66,0.0,0.92268,6e-05,10.14741]
[1779354522925,35.07,77881.21,0.0,0.92264,6e-05,10.1517]
[1779354526960,35.07,77890.7,0.0,0.92318,6e-05,10.09826]
[1779354527967,35.07,77890.22,0.0,0.92315,6e-05,10.10104]
[1779354530987,35.07,77897.13,0.0,0.92356,6e-05,10.06148]
[1779354531994,35.07,77897.74,0.0,0.92359,6e-05,10.05848]
[1779354537030,35.07,77896.72,0.0,0.92353,6e-05,10.0647]
[1779354542067,35.08,77899.17,0.0,0.92365,6e-05,10.05276]
[1779354547100,35.08,77900.12,0.0,0.92368,6e-05,10.04941]
[1779354552135,35.08,77898.46,0.0,0.92358,6e-05,10.05937]
[1779354557170,35.08,77900.22,0.0,0.92367,6e-05,10.0503]
[1779354562209,35.09,77897.69,0.0,0.92351,6e-05,10.06621]
[1779354567244,35.09,77895.78,0.0,0.92338,6e-05,10.07941]
[1779354572278,35.1,77891.91,0.0,0.92315,6e-05,10.10067]
[1779354577347,35.1,77889.33,0.0,0.92299,6e-05,10.11643]
[1779354578355,35.1,77870.87,0.0,0.9219,6e-05,10.22261]
[1779354579940,35.1,77859.73,0.0,0.92122,6e-05,10.28797]
[1779354585410,35.1,77858.91,0.0,0.92117,6e-05,10.2935]
[1779354590444,35.11,77859.79,0.0,0.92119,6e-05,10.29138]
[1779354595479,35.11,77860.26,0.0,0.92118,6e-05,10.29226]
[1779354600517,35.12,77862.31,0.0,0.92127,6e-05,10.284]
[1779354602531,35.12,77869.03,0.0,0.92166,6e-05,10.2462]
[1779354605551,35.12,77867.6,0.0,0.92156,6e-05,10.25538]
[1779354610586,35.13,77863.87,0.0,0.9213,6e-05,10.28067]
[1779354615622,35.14,77866.1,0.0,0.92139,6e-05,10.27199]
[1779354620662,35.14,77867.06,0.0,0.92142,6e-05,10.26987]
[1779354625692,35.15,77864.07,0.0,0.9212,6e-05,10.29045]
[1779354630729,35.15,77868.47,0.0,0.92143,6e-05,10.26827]
[1779354637776,35.16,77869.22,0.0,0.92146,6e-05,10.26494]
[1779354642811,35.17,77867.7,0.0,0.92133,6e-05,10.27689]
[1779354647849,35.17,77870.09,0.0,0.92144,6e-05,10.2662]
[1779354652883,35.18,77872.13,0.0,0.92153,6e-05,10.25764]
[1779354657918,35.18,77876.98,0.0,0.92179,6e-05,10.23293]
[1779354658925,35.18,77882.17,0.0,0.92209,6e-05,10.20375]
[1779354660939,35.19,77883.52,0.0,0.92216,6e-05,10.19704]
[1779354665974,35.19,77880.73,0.0,0.92198,6e-05,10.21461]
[1779354667990,35.19,77878.66,0.0,0.92185,6e-05,10.22744]
[1779354673025,35.2,77877.68,0.0,0.92176,6e-05,10.23586]
[1779354678059,35.2,77879.04,0.0,0.92181,6e-05,10.23114]
[1779354684110,35.21,77880.24,0.0,0.92184,6e-05,10.22792]
[1779354690150,35.21,77881.17,0.0,0.92186,6e-05,10.22619]
[1779354697198,35.22,77881.72,0.0,0.92188,6e-05,10.22363]
[1779354704248,35.23,77882.43,0.0,0.92188,6e-05,10.22364]
[1779354709283,35.23,77884.63,0.0,0.92198,6e-05,10.21388]
[1779354714319,35.24,77884.05,0.0,0.92192,6e-05,10.2201]
[1779354719355,35.24,77885.59,0.0,0.92198,6e-05,10.21415]
[1779354722376,35.25,77892.85,0.0,0.92239,6e-05,10.17424]
[1779354723382,35.25,77894.98,0.0,0.92251,6e-05,10.16222]
[1779354728418,35.25,77893.88,0.0,0.92244,6e-05,10.16956]
[1779354733453,35.25,77893.55,0.0,0.92241,6e-05,10.17257]
[1779354738488,35.25,77893.91,0.0,0.92242,6e-05,10.17169]
[1779354743523,35.25,77893.1,0.0,0.92236,6e-05,10.17753]
[1779354748557,35.26,77897.16,0.0,0.92258,6e-05,10.15555]
[1779354753595,35.26,77897.84,0.0,0.92263,6e-05,10.14948]
[1779354761220,35.26,77899.93,0.0,0.92273,6e-05,10.13983]
[1779354766686,35.27,77900.2,0.0,0.92273,6e-05,10.13977]
[1779354771720,35.27,77901.66,0.0,0.9228,6e-05,10.13296]
[1779354776756,35.27,77902.4,0.0,0.92283,6e-05,10.1306]
[1779354781792,35.27,77906.17,0.0,0.92303,6e-05,10.11066]
[1779354785818,35.28,77908.15,0.0,0.92313,6e-05,10.10081]
[1779354791430,35.28,77907.44,0.0,0.92307,6e-05,10.10674]
[1779354796897,35.28,77906.52,0.0,0.923,6e-05,10.11423]
[1779354801931,35.29,77904.16,0.0,0.92284,6e-05,10.12955]
[1779354807974,35.29,77902.97,0.0,0.92275,6e-05,10.13852]
[1779354813010,35.29,77901.13,0.0,0.92265,6e-05,10.14726]
[1779354818047,35.3,77900.6,0.0,0.9226,6e-05,10.15212]
[1779354823083,35.3,77891.01,0.0,0.92201,6e-05,10.20883]
[1779354824090,35.3,77890.57,0.0,0.92198,6e-05,10.21165]
[1779354830132,35.3,77891.0,0.0,0.92199,6e-05,10.21094]
[1779354835166,35.31,77891.68,0.0,0.92202,6e-05,10.20848]
[1779354840202,35.31,77892.75,0.0,0.92207,6e-05,10.20371]
[1779354845237,35.31,77890.02,0.0,0.92189,6e-05,10.22051]
[1779354850271,35.31,77890.29,0.0,0.9219,6e-05,10.22004]
[1779354855307,35.32,77890.33,0.0,0.92189,6e-05,10.22094]
[1779354858329,35.32,77884.22,0.0,0.92152,6e-05,10.25705]
[1779354863365,35.32,77884.17,0.0,0.92149,6e-05,10.26032]
[1779354868400,35.33,77888.05,0.0,0.92168,6e-05,10.24111]
[1779354875453,35.34,77887.97,0.0,0.92166,6e-05,10.24222]
[1779354880486,35.34,77886.79,0.0,0.92156,6e-05,10.2519]
[1779354885520,35.35,77886.53,0.0,0.92152,6e-05,10.25621]
[1779354890556,35.35,77884.79,0.0,0.92139,6e-05,10.26891]
[1779354895591,35.35,77883.45,0.0,0.92128,6e-05,10.27921]
[1779354900628,35.36,77883.49,0.0,0.92126,6e-05,10.2816]
[1779354905664,35.36,77883.04,0.0,0.92121,6e-05,10.28673]
[1779354909690,35.37,77888.43,0.0,0.9215,6e-05,10.25791]
[1779354914725,35.37,77886.88,0.0,0.92138,6e-05,10.26955]
[1779354919762,35.38,77883.0,0.0,0.92113,6e-05,10.29436]
[1779354924798,35.38,77884.74,0.0,0.92121,6e-05,10.28679]
[1779354929834,35.39,77886.84,0.0,0.92131,6e-05,10.27715]
[1779354934867,35.39,77887.74,0.0,0.92136,6e-05,10.27077]
[1779354942514,35.4,77888.87,0.0,0.92139,6e-05,10.26794]
[1779354946952,35.4,77894.74,0.0,0.92172,6e-05,10.23611]
[1779354949972,35.4,77897.61,0.0,0.92189,6e-05,10.21986]
[1779354955014,35.4,77896.46,0.0,0.92182,6e-05,10.22675]
[1779354962656,35.4,77895.38,0.0,0.92175,6e-05,10.23336]
[1779354968100,35.4,77900.76,0.0,0.92206,6e-05,10.20296]
[1779354970115,35.4,77903.29,0.0,0.92221,6e-05,10.18873]
[1779354975151,35.4,77902.75,0.0,0.92217,6e-05,10.19238]
[1779354980188,35.4,77902.24,0.0,0.92214,6e-05,10.19584]
[1779354985220,35.4,77902.21,0.0,0.92213,6e-05,10.19657]
[1779354990256,35.41,77900.91,0.0,0.92205,6e-05,10.20449]
[1779354995291,35.41,77897.71,0.0,0.92188,6e-05,10.21969]
[1779355000328,35.41,77898.67,0.0,0.92193,6e-05,10.21463]
[1779355006369,35.41,77902.81,0.0,0.92217,6e-05,10.19169]
[1779355013008,35.41,77902.77,0.0,0.92215,6e-05,10.19283]
[1779355018453,35.41,77902.64,0.0,0.92214,6e-05,10.19422]
[1779355023490,35.41,77902.57,0.0,0.92213,6e-05,10.19529]
[1779355029530,35.41,77902.4,0.0,0.92211,6e-05,10.19708]
[1779355035572,35.42,77902.3,0.0,0.9221,6e-05,10.19858]
[1779355043630,35.42,77902.77,0.0,0.92211,6e-05,10.19725]
[1779355048665,35.42,77902.12,0.0,0.92206,6e-05,10.20186]
[1779355053700,35.42,77899.24,0.0,0.92191,6e-05,10.21567]
[1779355058738,35.42,77894.55,0.0,0.92162,6e-05,10.24324]
[1779355059750,35.42,77889.11,0.0,0.9213,6e-05,10.27452]
[1779355061764,35.42,77887.7,0.0,0.92121,6e-05,10.28277]
[1779355066799,35.42,77885.22,0.0,0.92106,6e-05,10.29729]
[1779355071834,35.42,77883.84,0.0,0.92098,6e-05,10.30538]
[1779355076868,35.42,77883.08,0.0,0.92093,6e-05,10.30981]
[1779355081905,35.42,77882.53,0.0,0.9209,6e-05,10.31298]
[1779355088953,35.42,77882.42,0.0,0.9209,6e-05,10.31363]
[1779355093988,35.42,77878.39,0.0,0.92065,6e-05,10.33683]
[1779355099023,35.42,77878.44,0.0,0.92066,6e-05,10.33641]
[1779355104060,35.42,77876.12,0.0,0.92052,6e-05,10.3495]
[1779355106078,35.42,77867.61,0.0,0.92001,6e-05,10.3984]
[1779355107081,35.42,77861.1,0.0,0.91962,6e-05,10.43583]
[1779355108088,35.42,77860.96,0.0,0.91962,6e-05,10.43646]
[1779355113714,35.42,77865.22,0.0,0.91991,6e-05,10.40742]
[1779355119165,35.42,77867.48,0.0,0.92005,6e-05,10.39349]
[1779355126214,35.42,77868.76,0.0,0.92014,6e-05,10.38497]
[1779355131249,35.42,77874.04,0.0,0.92046,6e-05,10.35377]
[1779355137291,35.41,77874.06,0.0,0.92047,6e-05,10.35277]
[1779355142325,35.41,77874.14,0.0,0.92049,6e-05,10.35151]
[1779355147361,35.41,77874.43,0.0,0.92051,6e-05,10.349]
[1779355154409,35.41,77874.38,0.0,0.92052,6e-05,10.34805]
[1779355159445,35.41,77874.2,0.0,0.92052,6e-05,10.34817]
[1779355164480,35.41,77874.52,0.0,0.92055,6e-05,10.34541]
[1779355169515,35.4,77875.37,0.0,0.92061,6e-05,10.33961]
[1779355177570,35.4,77875.04,0.0,0.92063,6e-05,10.33649]
[1779355183614,35.4,77875.33,0.0,0.92066,6e-05,10.33377]
[1779355188649,35.4,77875.21,0.0,0.92066,6e-05,10.33357]
[1779355193683,35.4,77875.26,0.0,0.92067,6e-05,10.33239]
[1779355199726,35.4,77873.36,0.0,0.92057,6e-05,10.34217]
[1779355204762,35.39,77872.77,0.0,0.92054,6e-05,10.34459]
[1779355211815,35.39,77873.64,0.0,0.92061,6e-05,10.33825]
[1779355216846,35.39,77877.57,0.0,0.92086,6e-05,10.31404]
[1779355221884,35.39,77879.83,0.0,0.921,6e-05,10.30053]
[1779355224900,35.39,77885.73,0.0,0.92136,6e-05,10.26612]
[1779355228928,35.38,77886.18,0.0,0.9214,6e-05,10.26199]
[1779355233963,35.38,77886.41,0.0,0.92145,6e-05,10.25539]
[1779355238998,35.38,77881.13,0.0,0.92116,6e-05,10.28412]
[1779355244625,35.37,77880.69,0.0,0.92115,6e-05,10.28461]
[1779355250085,35.37,77883.09,0.0,0.9213,6e-05,10.27047]
[1779355255111,35.37,77887.33,0.0,0.92155,6e-05,10.24546]
[1779355260146,35.37,77887.99,0.0,0.92161,6e-05,10.24024]
[1779355264766,35.37,77894.29,0.0,0.92199,6e-05,10.20277]
[1779355270216,35.37,77894.82,0.0,0.92204,6e-05,10.19841]
[1779355275254,35.36,77895.4,0.0,0.92209,6e-05,10.19374]
[1779355280287,35.36,77896.83,0.0,0.92219,6e-05,10.18397]
[1779355287336,35.36,77897.5,0.0,0.92225,6e-05,10.17824]
[1779355292373,35.35,77897.07,0.0,0.92226,6e-05,10.17574]
[1779355297405,35.35,77898.08,0.0,0.92233,6e-05,10.16858]
[1779355302441,35.35,77898.09,0.0,0.92235,6e-05,10.16718]
[1779355307476,35.35,77899.25,0.0,0.92243,6e-05,10.15924]
[1779355313518,35.34,77898.72,0.0,0.92241,6e-05,10.16073]
[1779355318552,35.34,77898.52,0.0,0.92241,6e-05,10.16059]
[1779355323587,35.34,77898.07,0.0,0.9224,6e-05,10.16184]
[1779355333658,35.33,77899.93,0.0,0.92254,6e-05,10.14848]
[1779355338693,35.33,77901.69,0.0,0.92265,6e-05,10.13699]
[1779355344735,35.33,77903.79,0.0,0.92279,6e-05,10.12323]
[1779355349770,35.33,77906.58,0.0,0.92297,6e-05,10.10586]
[1779355354804,35.32,77909.32,0.0,0.92317,6e-05,10.08524]
[1779355359841,35.32,77911.88,0.0,0.92333,6e-05,10.06936]
[1779355364876,35.32,77908.72,0.0,0.92316,6e-05,10.08612]
[1779355369910,35.32,77909.17,0.0,0.9232,6e-05,10.08223]
[1779355374944,35.31,77911.9,0.0,0.92337,6e-05,10.0653]
[1779355379981,35.31,77915.86,0.0,0.92362,6e-05,10.04144]
[1779355385018,35.31,77912.46,0.0,0.92343,6e-05,10.05943]
[1779355390056,35.31,77911.85,0.0,0.92341,6e-05,10.06153]
[1779355395092,35.31,77910.98,0.0,0.92337,6e-05,10.0651]
[1779355400126,35.3,77911.58,0.0,0.92342,6e-05,10.06024]
[1779355405161,35.3,77913.79,0.0,0.92357,6e-05,10.04625]
[1779355410198,35.3,77914.54,0.0,0.92362,6e-05,10.04063]
[1779355415819,35.29,77913.5,0.0,0.9236,6e-05,10.04131]
[1779355421278,35.29,77920.31,0.0,0.92401,6e-05,10.00119]
[1779355423287,35.29,77921.85,0.0,0.92411,6e-05,9.99201]
[1779355428321,35.29,77920.25,0.0,0.92402,6e-05,10.00016]
[1779355433359,35.29,77917.53,0.0,0.92387,6e-05,10.01481]
[1779355439400,35.29,77917.05,0.0,0.92385,6e-05,10.01671]
[1779355446050,35.29,77909.39,0.0,0.92342,6e-05,10.05964]
[1779355452490,35.28,77909.25,0.0,0.92342,6e-05,10.05937]
[1779355457526,35.28,77906.55,0.0,0.92327,6e-05,10.07379]
[1779355461555,35.28,77901.48,0.0,0.92298,6e-05,10.10184]
[1779355466589,35.28,77898.72,0.0,0.92283,6e-05,10.11645]
[1779355470616,35.28,77891.42,0.0,0.92241,6e-05,10.15721]
[1779355475652,35.27,77886.28,0.0,0.92215,6e-05,10.18171]
[1779355480687,35.27,77882.91,0.0,0.92196,6e-05,10.1995]
[1779355485724,35.27,77881.09,0.0,0.92187,6e-05,10.20843]
[1779355490759,35.27,77877.36,0.0,0.92167,6e-05,10.22833]
[1779355495793,35.26,77876.35,0.0,0.92162,6e-05,10.23246]
[1779355500832,35.26,77879.39,0.0,0.92182,6e-05,10.21329]
[1779355506872,35.26,77882.19,0.0,0.922,6e-05,10.19537]
[1779355511908,35.25,77879.72,0.0,0.92187,6e-05,10.20805]
[1779355514928,35.25,77885.29,0.0,0.92221,6e-05,10.17532]
[1779355520971,35.25,77888.26,0.0,0.9224,6e-05,10.15703]
[1779355526610,35.25,77890.19,0.0,0.92253,6e-05,10.14465]
[1779355530039,35.25,77884.72,0.0,0.92221,6e-05,10.17527]
[1779355533061,35.25,77879.3,0.0,0.92192,6e-05,10.20188]
[1779355538097,35.24,77876.09,0.0,0.92175,6e-05,10.21861]
[1779355543130,35.24,77876.52,0.0,0.92179,6e-05,10.21441]
[1779355549171,35.24,77877.14,0.0,0.92185,6e-05,10.2089]
[1779355554208,35.23,77877.23,0.0,0.92187,6e-05,10.20683]
[1779355559244,35.23,77877.44,0.0,0.9219,6e-05,10.20413]
[1779355564285,35.23,77877.98,0.0,0.92194,6e-05,10.1996]
[1779355571333,35.23,77878.36,0.0,0.92199,6e-05,10.19551]
[1779355576962,35.22,77878.51,0.0,0.92201,6e-05,10.19309]
[1779355582409,35.22,77878.47,0.0,0.92202,6e-05,10.19205]
[1779355591473,35.22,77878.45,0.0,0.92207,6e-05,10.18637]
[1779355597103,35.21,77878.85,0.0,0.9221,6e-05,10.18267]
[1779355602550,35.21,77879.19,0.0,0.92214,6e-05,10.1796]
[1779355607593,35.21,77879.19,0.0,0.92215,6e-05,10.17828]
[1779355612629,35.21,77879.83,0.0,0.9222,6e-05,10.17353]
[1779355618670,35.21,77880.41,0.0,0.92224,6e-05,10.16901]
[1779355623707,35.2,77880.14,0.0,0.92224,6e-05,10.16957]
[1779355628741,35.2,77879.72,0.0,0.92222,6e-05,10.17099]
[1779355633777,35.2,77874.9,0.0,0.92195,6e-05,10.19762]
[1779355638813,35.2,77875.43,0.0,0.92199,6e-05,10.19331]
[1779355643848,35.2,77876.49,0.0,0.92207,6e-05,10.18597]
[1779355648882,35.19,77876.49,0.0,0.92208,6e-05,10.18479]
[1779355653920,35.19,77878.28,0.0,0.92222,6e-05,10.1698]
[1779355658953,35.19,77880.07,0.0,0.92234,6e-05,10.15851]
[1779355663987,35.19,77882.84,0.0,0.92251,6e-05,10.14159]
[1779355669025,35.19,77882.32,0.0,0.92249,6e-05,10.1435]
[1779355677079,35.18,77885.95,0.0,0.92272,6e-05,10.12104]
[1779355682116,35.18,77885.58,0.0,0.92271,6e-05,10.12213]
[1779355687149,35.18,77884.34,0.0,0.92265,6e-05,10.12813]
[1779355692184,35.18,77883.65,0.0,0.92262,6e-05,10.13092]
[1779355697220,35.18,77882.06,0.0,0.92254,6e-05,10.1389]
[1779355702255,35.17,77878.87,0.0,0.92236,6e-05,10.15623]
[1779355707878,35.17,77874.43,0.0,0.92211,6e-05,10.18067]
[1779355713332,35.17,77869.14,0.0,0.92182,6e-05,10.20668]
[1779355718370,35.17,77862.61,0.0,0.92144,6e-05,10.24339]
[1779355723405,35.17,77864.24,0.0,0.92155,6e-05,10.23282]
[1779355728445,35.16,77864.54,0.0,0.92158,6e-05,10.22984]
[1779355733475,35.16,77864.56,0.0,0.9216,6e-05,10.22841]
[1779355738513,35.16,77866.5,0.0,0.92173,6e-05,10.21598]
[1779355742540,35.16,77871.77,0.0,0.92205,6e-05,10.18471]
[1779355748162,35.16,77873.4,0.0,0.92216,6e-05,10.1743]
[1779355753624,35.16,77869.35,0.0,0.92192,6e-05,10.19678]
[1779355759666,35.15,77867.24,0.0,0.92181,6e-05,10.20786]
[1779355763692,35.15,77861.88,0.0,0.9215,6e-05,10.23795]
[1779355768728,35.15,77865.17,0.0,0.92171,6e-05,10.21773]
[1779355773762,35.15,77866.14,0.0,0.92181,6e-05,10.207]
[1779355783833,35.14,77868.98,0.0,0.922,6e-05,10.18808]
[1779355788867,35.14,77872.19,0.0,0.9222,6e-05,10.16829]
[1779355793903,35.14,77873.13,0.0,0.92227,6e-05,10.16154]
[1779355798939,35.14,77874.4,0.0,0.92236,6e-05,10.15286]
[1779355802965,35.13,77864.92,0.0,0.92181,6e-05,10.20627]
[1779355808583,35.13,77862.53,0.0,0.92169,6e-05,10.21829]
[1779355814083,35.13,77861.0,0.0,0.92162,6e-05,10.22512]
[1779355819114,35.12,77860.07,0.0,0.92158,6e-05,10.22891]
[1779355824148,35.12,77858.98,0.0,0.92153,6e-05,10.23368]
[1779355828177,35.12,77865.8,0.0,0.92194,6e-05,10.19321]
[1779355830191,35.12,77869.4,0.0,0.92216,6e-05,10.17206]
[1779355835226,35.12,77867.15,0.0,0.92206,6e-05,10.18048]
[1779355840261,35.12,77868.63,0.0,0.92216,6e-05,10.17103]
[1779355845296,35.11,77868.38,0.0,0.92215,6e-05,10.1716]
[1779355850331,35.11,77870.33,0.0,0.92228,6e-05,10.15955]
[1779355855366,35.11,77871.16,0.0,0.92233,6e-05,10.15415]
[1779355860404,35.11,77872.32,0.0,0.92241,6e-05,10.14694]
[1779355864431,35.11,77868.66,0.0,0.92219,6e-05,10.16751]
[1779355867459,35.11,77878.11,0.0,0.92276,6e-05,10.11272]
[1779355868466,35.11,77882.45,0.0,0.92302,6e-05,10.08773]
[1779355875516,35.11,77884.64,0.0,0.92315,6e-05,10.07472]
[1779355880551,35.11,77887.59,0.0,0.92333,6e-05,10.05741]
[1779355885585,35.11,77884.85,0.0,0.92317,6e-05,10.07263]
[1779355887599,35.11,77882.4,0.0,0.92303,6e-05,10.08639]
[1779355892635,35.1,77880.88,0.0,0.92297,6e-05,10.09081]
[1779355894649,35.1,77871.71,0.0,0.92243,6e-05,10.14316]
[1779355895665,35.1,77864.06,0.0,0.92198,6e-05,10.18698]
[1779355896667,35.1,77863.35,0.0,0.92194,6e-05,10.19079]
[1779355897673,35.1,77850.49,0.0,0.92118,6e-05,10.26478]
[1779355898681,35.1,77847.91,0.0,0.92102,6e-05,10.27933]
[1779355900696,35.1,77841.47,0.0,0.92064,6e-05,10.31585]
[1779355901703,35.1,77828.31,0.0,0.91985,6e-05,10.39187]
[1779355902709,35.1,77821.5,0.0,0.91944,6e-05,10.43098]
[1779355903718,35.1,77820.71,0.0,0.9194,6e-05,10.43496]
[1779355909290,35.09,77810.19,0.0,0.91878,6e-05,10.49425]
[1779355911772,35.09,77804.56,0.0,0.91844,6e-05,10.52616]
[1779355916807,35.09,77803.1,0.0,0.91837,6e-05,10.53299]
[1779355921843,35.08,77801.29,0.0,0.9183,6e-05,10.54023]
[1779355926877,35.08,77799.95,0.0,0.91825,6e-05,10.54429]
[1779355931917,35.07,77799.96,0.0,0.91829,6e-05,10.54041]
[1779355936952,35.06,77791.78,0.0,0.91783,6e-05,10.58466]
[1779355939510,35.06,77789.35,0.0,0.9177,6e-05,10.59691]
[1779355941988,35.06,77777.83,0.0,0.91699,6e-05,10.66354]
[1779355942996,35.06,77766.34,0.0,0.91628,6e-05,10.73051]
[1779355944002,35.05,77767.03,0.0,0.91633,6e-05,10.72579]
[1779355946017,35.05,77761.32,0.0,0.91598,6e-05,10.75837]
[1779355947023,35.05,77758.9,0.0,0.91584,6e-05,10.77205]
[1779355950047,35.04,77758.26,0.0,0.91589,6e-05,10.76725]
[1779355952059,35.03,77761.67,0.0,0.91614,6e-05,10.74205]
[1779355957093,35.03,77759.93,0.0,0.91606,6e-05,10.74907]
[1779355959668,35.03,77766.3,0.0,0.91648,6e-05,10.70999]
[1779355961120,35.01,77767.59,0.0,0.91668,6e-05,10.69106]
[1779355966156,35.0,77771.94,0.0,0.917,6e-05,10.66046]
[1779355971191,34.99,77772.95,0.0,0.91711,6e-05,10.65055]
[1779355976226,34.98,77773.18,0.0,0.91716,6e-05,10.64483]
[1779355981262,34.97,77773.15,0.0,0.91721,6e-05,10.64024]
[1779355985291,34.97,77767.89,0.0,0.91692,6e-05,10.66753]
[1779355987304,34.95,77765.87,0.0,0.91691,6e-05,10.66854]
[1779355992341,34.94,77765.72,0.0,0.91695,6e-05,10.66446]
[1779355993348,34.94,77757.5,0.0,0.91644,6e-05,10.71263]
[1779355994354,34.94,77753.83,0.0,0.91622,6e-05,10.73378]
[1779355997375,34.93,77748.49,0.0,0.9159,6e-05,10.76348]
[1779355999389,34.93,77742.69,0.0,0.91555,6e-05,10.79581]
[1779356005437,34.92,77741.4,0.0,0.91551,6e-05,10.79976]
[1779356009461,34.92,77746.02,0.0,0.91583,6e-05,10.76943]
[1779356014496,34.91,77745.75,0.0,0.91587,6e-05,10.76415]
[1779356019532,34.91,77743.73,0.0,0.91578,6e-05,10.77286]
[1779356025574,34.9,77741.69,0.0,0.91569,6e-05,10.78104]
[1779356031615,34.89,77742.81,0.0,0.9158,6e-05,10.77047]
[1779356037658,34.89,77743.29,0.0,0.91587,6e-05,10.76382]
[1779356039674,34.88,77737.28,0.0,0.91551,6e-05,10.79839]
[1779356044707,34.88,77741.13,0.0,0.91578,6e-05,10.77216]
[1779356049742,34.87,77742.46,0.0,0.9159,6e-05,10.76114]
[1779356055785,34.87,77742.2,0.0,0.91592,6e-05,10.75909]
[1779356060819,34.86,77745.49,0.0,0.91616,6e-05,10.73655]
[1779356063842,34.86,77739.42,0.0,0.91579,6e-05,10.77105]
[1779356068875,34.85,77738.98,0.0,0.9158,6e-05,10.77063]
[1779356073911,34.85,77740.16,0.0,0.91593,6e-05,10.75696]
[1779356078945,34.84,77742.22,0.0,0.91609,6e-05,10.74188]
[1779356083981,34.84,77741.74,0.0,0.91609,6e-05,10.74201]
[1779356089018,34.83,77745.5,0.0,0.91635,6e-05,10.71691]
[1779356094054,34.83,77745.3,0.0,0.91637,6e-05,10.71557]
[1779356099087,34.83,77746.1,0.0,0.91644,6e-05,10.70832]
[1779356103116,34.82,77739.36,0.0,0.91604,6e-05,10.74655]
[1779356104123,34.82,77737.39,0.0,0.91592,6e-05,10.75727]
[1779356109157,34.82,77740.65,0.0,0.91616,6e-05,10.73511]
[1779356114200,34.81,77738.61,0.0,0.91605,6e-05,10.74472]
[1779356119233,34.81,77739.55,0.0,0.91614,6e-05,10.73663]
[1779356125274,34.8,77739.56,0.0,0.91617,6e-05,10.73365]
[1779356130879,34.8,77739.94,0.0,0.91622,6e-05,10.729]
[1779356136352,34.79,77740.97,0.0,0.91634,6e-05,10.71651]
[1779356140946,34.79,77746.72,0.0,0.91672,6e-05,10.68054]
[1779356146424,34.79,77750.39,0.0,0.91697,6e-05,10.65634]
[1779356148437,34.78,77755.98,0.0,0.91733,6e-05,10.6224]
[1779356153473,34.78,77752.31,0.0,0.91712,6e-05,10.64256]
[1779356157500,34.78,77748.86,0.0,0.91692,6e-05,10.6615]
[1779356162541,34.78,77747.76,0.0,0.91687,6e-05,10.66602]
[1779356165558,34.77,77741.52,0.0,0.91649,6e-05,10.70196]
[1779356170593,34.77,77741.38,0.0,0.9165,6e-05,10.70043]
[1779356172607,34.77,77735.85,0.0,0.91616,6e-05,10.73248]
[1779356177644,34.76,77729.88,0.0,0.91581,6e-05,10.76554]
[1779356182679,34.76,77733.82,0.0,0.91609,6e-05,10.73909]
[1779356187718,34.75,77734.84,0.0,0.91619,6e-05,10.73008]
[1779356192750,34.75,77740.91,0.0,0.91663,6e-05,10.68728]
[1779356198791,34.74,77743.41,0.0,0.91682,6e-05,10.66907]
[1779356203827,34.74,77745.7,0.0,0.91699,6e-05,10.65269]
[1779356208862,34.73,77740.58,0.0,0.9167,6e-05,10.68048]
[1779356213902,34.73,77741.09,0.0,0.91676,6e-05,10.67459]
[1779356218935,34.72,77738.32,0.0,0.91661,6e-05,10.68836]
[1779356223968,34.72,77736.22,0.0,0.91651,6e-05,10.69812]
[1779356229004,34.71,77737.24,0.0,0.9166,6e-05,10.68926]
[1779356234045,34.71,77736.32,0.0,0.91657,6e-05,10.69198]
[1779356239082,34.7,77738.87,0.0,0.91676,6e-05,10.67402]
[1779356243109,34.7,77740.05,0.0,0.91686,6e-05,10.66498]
[1779356248144,34.7,77737.78,0.0,0.91674,6e-05,10.67612]
[1779356253179,34.69,77734.34,0.0,0.91657,6e-05,10.69057]
[1779356258215,34.69,77732.26,0.0,0.91646,6e-05,10.70047]
[1779356263251,34.68,77733.42,0.0,0.91657,6e-05,10.69093]
[1779356268286,34.68,77731.32,0.0,0.91646,6e-05,10.70031]
[1779356273321,34.67,77731.85,0.0,0.91653,6e-05,10.69442]
[1779356278356,34.67,77726.66,0.0,0.91622,6e-05,10.72272]
[1779356283393,34.66,77720.36,0.0,0.91585,6e-05,10.75751]
[1779356288429,34.66,77714.9,0.0,0.91554,6e-05,10.78714]
[1779356293464,34.65,77715.64,0.0,0.91562,6e-05,10.77954]
[1779356298501,34.65,77710.96,0.0,0.91535,6e-05,10.80446]
[1779356303536,34.64,77706.59,0.0,0.9151,6e-05,10.82748]
[1779356308571,34.63,77709.13,0.0,0.9153,6e-05,10.80891]
[1779356313611,34.63,77709.18,0.0,0.91536,6e-05,10.80177]
[1779356318642,34.62,77712.8,0.0,0.91563,6e-05,10.77696]
[1779356324685,34.62,77713.17,0.0,0.91569,6e-05,10.77129]
[1779356329719,34.61,77708.92,0.0,0.91544,6e-05,10.794]
[1779356334754,34.61,77707.27,0.0,0.91537,6e-05,10.80103]
[1779356339789,34.6,77704.83,0.0,0.91524,6e-05,10.81286]
[1779356344824,34.6,77701.21,0.0,0.91504,6e-05,10.8318]
[1779356349859,34.59,77698.93,0.0,0.91492,6e-05,10.84245]
[1779356351874,34.59,77692.85,0.0,0.91454,6e-05,10.87788]
[1779356352883,34.59,77682.05,0.0,0.91385,7e-05,10.94255]
[1779356353889,34.59,77680.05,0.0,0.91372,7e-05,10.95387]
[1779356358952,34.58,77676.17,0.0,0.91351,7e-05,10.97324]
[1779356359938,34.58,77668.2,0.0,0.91301,7e-05,11.01988]
[1779356360944,34.58,77651.23,0.0,0.91189,7e-05,11.12334]
[1779356361952,34.58,77650.26,0.0,0.91183,7e-05,11.12862]
[1779356366986,34.57,77646.45,0.0,0.9116,7e-05,11.14945]
[1779356370011,34.57,77640.76,0.0,0.91125,7e-05,11.18226]
[1779356375047,34.57,77638.59,0.0,0.91114,7e-05,11.19029]
[1779356380082,34.56,77638.66,0.0,0.91116,7e-05,11.18827]
[1779356385118,34.56,77637.18,0.0,0.91108,7e-05,11.19574]
[1779356390152,34.56,77635.3,0.0,0.91097,7e-05,11.20564]
[1779356395188,34.55,77635.28,0.0,0.91099,7e-05,11.20409]
[1779356398207,34.55,77623.95,0.0,0.91024,7e-05,11.27265]
[1779356399215,34.55,77618.68,0.0,0.90989,7e-05,11.30466]
[1779356402239,34.55,77623.77,0.0,0.91025,7e-05,11.2719]
[1779356403248,34.55,77630.5,0.0,0.9107,7e-05,11.23011]
[1779356404251,34.55,77630.47,0.0,0.91071,7e-05,11.22993]
[1779356407274,34.55,77637.01,0.0,0.91116,7e-05,11.18872]
[1779356409286,34.55,77639.83,0.0,0.91135,7e-05,11.17085]
[1779356412951,34.54,77633.43,0.0,0.91093,7e-05,11.20905]
[1779356414324,34.54,77632.25,0.0,0.91086,7e-05,11.21596]
[1779356419358,34.54,77635.78,0.0,0.91111,7e-05,11.19273]
[1779356424392,34.54,77632.15,0.0,0.91088,7e-05,11.21362]
[1779356426406,34.54,77630.65,0.0,0.91079,7e-05,11.22216]
[1779356430433,34.53,77635.9,0.0,0.91116,7e-05,11.1886]
[1779356433092,34.53,77641.35,0.0,0.91155,7e-05,11.15066]
[1779356438498,34.53,77642.21,0.0,0.91163,7e-05,11.14409]
[1779356441526,34.53,77648.2,0.0,0.91204,7e-05,11.10643]
[1779356443167,34.53,77636.56,0.0,0.91126,7e-05,11.17717]
[1779356443535,34.53,77636.56,0.0,0.91127,7e-05,11.17656]
[1779356448570,34.52,77640.15,0.0,0.91154,7e-05,11.1518]
[1779356453605,34.52,77635.26,0.0,0.91124,7e-05,11.1791]
[1779356458643,34.51,77634.34,0.0,0.91119,7e-05,11.1834]
[1779356463677,34.51,77634.59,0.0,0.91123,7e-05,11.18052]
[1779356465692,34.51,77640.06,0.0,0.91159,7e-05,11.14672]
[1779356470726,34.51,77634.99,0.0,0.91127,7e-05,11.17638]
[1779356474755,34.51,77627.89,0.0,0.91081,7e-05,11.21893]
[1779356476767,34.51,77622.62,0.0,0.91046,7e-05,11.25067]
[1779356481806,34.5,77632.09,0.0,0.91111,7e-05,11.19066]
[1779356482811,34.5,77636.57,0.0,0.91142,7e-05,11.16289]
[1779356485833,34.5,77632.87,0.0,0.91118,7e-05,11.1849]
[1779356488854,34.5,77632.06,0.0,0.91113,7e-05,11.18905]
[1779356493889,34.5,77631.7,0.0,0.91115,7e-05,11.18619]
[1779356498924,34.5,77635.37,0.0,0.91141,7e-05,11.16236]
[1779356501945,34.49,77642.95,0.0,0.91192,7e-05,11.11526]
[1779356506980,34.49,77646.59,0.0,0.91217,7e-05,11.09182]
[1779356511017,34.49,77646.57,0.0,0.91219,7e-05,11.08996]
[1779356513029,34.49,77639.96,0.0,0.91176,7e-05,11.12942]
[1779356515051,34.49,77636.14,0.0,0.91151,7e-05,11.15249]
[1779356521091,34.48,77635.09,0.0,0.91146,7e-05,11.15728]
[1779356526127,34.48,77636.76,0.0,0.91158,7e-05,11.14606]
[1779356529145,34.48,77645.13,0.0,0.91215,7e-05,11.09381]
[1779356532166,34.48,77651.65,0.0,0.9126,7e-05,11.05277]
[1779356537199,34.47,77653.82,0.0,0.91276,7e-05,11.03711]
[1779356542239,34.47,77657.92,0.0,0.91306,7e-05,11.00978]
[1779356547271,34.47,77663.12,0.0,0.91343,7e-05,10.97587]
[1779356552306,34.46,77665.92,0.0,0.91366,7e-05,10.95307]
[1779356557341,34.46,77668.53,0.0,0.91385,7e-05,10.93518]
[1779356561379,34.46,77663.37,0.0,0.91353,7e-05,10.96458]
[1779356566406,34.45,77659.99,0.0,0.91333,7e-05,10.98331]
[1779356571442,34.45,77658.11,0.0,0.91323,7e-05,10.99249]
[1779356576476,34.44,77659.48,0.0,0.91334,7e-05,10.98184]
[1779356580514,34.44,77665.25,0.0,0.91374,7e-05,10.94491]
[1779356585548,34.44,77671.08,0.0,0.91414,7e-05,10.90745]
[1779356590584,34.43,77668.03,0.0,0.91397,7e-05,10.92408]
[1779356595619,34.43,77670.08,0.0,0.91412,7e-05,10.90964]
[1779356600654,34.43,77671.35,0.0,0.91423,7e-05,10.89967]
[1779356608710,34.42,77671.36,0.0,0.91426,7e-05,10.89664]
[1779356614367,34.42,77672.31,0.0,0.91437,7e-05,10.88536]
[1779356617775,34.42,77666.92,0.0,0.91403,7e-05,10.91667]
[1779356622807,34.41,77662.78,0.0,0.91378,7e-05,10.93981]
[1779356627844,34.41,77660.98,0.0,0.91368,7e-05,10.94877]
[1779356632879,34.41,77659.14,0.0,0.91358,7e-05,10.958]
[1779356637917,34.4,77657.4,0.0,0.91349,7e-05,10.96668]
[1779356639929,34.4,77664.76,0.0,0.91398,7e-05,10.92105]
[1779356642951,34.4,77657.89,0.0,0.91354,7e-05,10.96198]
[1779356643958,34.4,77646.77,0.0,0.91281,7e-05,11.02955]
[1779356644964,34.4,77645.44,0.0,0.91272,7e-05,11.03722]
[1779356648996,34.4,77638.02,0.0,0.91225,7e-05,11.0808]
[1779356650003,34.39,77636.58,0.0,0.91216,7e-05,11.08911]
[1779356651007,34.39,77630.43,0.0,0.91175,7e-05,11.12634]
[1779356652017,34.39,77627.03,0.0,0.91153,7e-05,11.14666]
[1779356657049,34.39,77627.3,0.0,0.91158,7e-05,11.14193]
[1779356662085,34.38,77625.48,0.0,0.91149,7e-05,11.1501]
[1779356667120,34.38,77626.04,0.0,0.91156,7e-05,11.14365]
[1779356672155,34.37,77626.95,0.0,0.91167,7e-05,11.13263]
[1779356678198,34.37,77629.06,0.0,0.91182,7e-05,11.11866]
[1779356682226,34.37,77638.63,0.0,0.91246,7e-05,11.05934]
[1779356686255,34.37,77642.08,0.0,0.91271,7e-05,11.0364]
[1779356691288,34.36,77643.12,0.0,0.9128,7e-05,11.02801]
[1779356696324,34.36,77641.74,0.0,0.91273,7e-05,11.03447]
[1779356698338,34.36,77634.36,0.0,0.91225,7e-05,11.0789]
[1779356703376,34.36,77632.66,0.0,0.91216,7e-05,11.08693]
[1779356708411,34.35,77635.63,0.0,0.91239,7e-05,11.0663]
[1779356713447,34.35,77637.01,0.0,0.9125,7e-05,11.05561]
[1779356718483,34.34,77635.64,0.0,0.91243,7e-05,11.06185]
[1779356723518,34.34,77636.54,0.0,0.91252,7e-05,11.05415]
[1779356735208,34.33,77634.12,0.0,0.91244,7e-05,11.06003]
[1779356742651,34.33,77634.28,0.0,0.91248,7e-05,11.05597]
[1779356748696,34.32,77633.75,0.0,0.91245,7e-05,11.05896]
[1779356753730,34.32,77633.24,0.0,0.91242,7e-05,11.06186]
[1779356758766,34.32,77634.14,0.0,0.91248,7e-05,11.05613]
[1779356763801,34.32,77634.44,0.0,0.9125,7e-05,11.05406]
[1779356768838,34.32,77633.93,0.0,0.91247,7e-05,11.057]
[1779356773871,34.32,77629.28,0.0,0.91216,7e-05,11.08525]
[1779356778907,34.32,77632.13,0.0,0.91236,7e-05,11.06738]
[1779356779913,34.32,77639.42,0.0,0.91284,7e-05,11.02257]
[1779356780922,34.32,77642.05,0.0,0.91302,7e-05,11.00646]
[1779356785955,34.32,77643.03,0.0,0.91308,7e-05,11.00061]
[1779356790989,34.32,77643.59,0.0,0.91312,7e-05,10.99661]
[1779356793004,34.32,77640.75,0.0,0.91297,7e-05,11.00958]
[1779356798038,34.32,77640.28,0.0,0.91296,7e-05,11.0105]
[1779356800053,34.32,77645.97,0.0,0.91334,7e-05,10.97486]
[1779356805088,34.31,77649.24,0.0,0.91358,7e-05,10.95315]
[1779356807103,34.31,77641.11,0.0,0.91304,7e-05,11.00303]
[1779356813144,34.31,77641.99,0.0,0.9131,7e-05,10.99768]
[1779356818178,34.31,77639.23,0.0,0.91291,7e-05,11.01467]
[1779356823223,34.31,77640.95,0.0,0.91303,7e-05,11.00417]
[1779356828249,34.31,77642.58,0.0,0.91313,7e-05,10.99426]
[1779356833284,34.31,77640.78,0.0,0.91301,7e-05,11.00543]
[1779356838319,34.31,77640.74,0.0,0.91301,7e-05,11.0058]
[1779356843353,34.31,77641.05,0.0,0.91303,7e-05,11.00415]
[1779356847381,34.31,77646.77,0.0,0.9134,7e-05,10.96944]
[1779356850403,34.31,77652.28,0.0,0.91377,7e-05,10.9357]
[1779356855438,34.31,77656.76,0.0,0.9141,7e-05,10.90343]
[1779356859466,34.31,77650.11,0.0,0.91367,7e-05,10.94307]
[1779356864501,34.31,77649.07,0.0,0.91362,7e-05,10.94794]
[1779356869536,34.31,77653.28,0.0,0.91391,7e-05,10.92076]
[1779356874572,34.3,77657.5,0.0,0.9142,7e-05,10.89416]
[1779356879606,34.3,77659.2,0.0,0.91432,7e-05,10.88259]
[1779356884641,34.3,77657.38,0.0,0.9142,7e-05,10.89371]
[1779356889680,34.3,77655.77,0.0,0.91411,7e-05,10.90224]
[1779356894711,34.3,77653.93,0.0,0.914,7e-05,10.9122]
[1779356899745,34.3,77653.03,0.0,0.91396,7e-05,10.91643]
[1779356904782,34.29,77651.86,0.0,0.91389,7e-05,10.92233]
[1779356909815,34.29,77650.29,0.0,0.91379,7e-05,10.93143]
[1779356913845,34.29,77655.76,0.0,0.91418,7e-05,10.89455]
[1779356918878,34.29,77658.72,0.0,0.91438,7e-05,10.8754]
[1779356923914,34.29,77654.7,0.0,0.91413,7e-05,10.89883]
[1779356928949,34.29,77648.82,0.0,0.91375,7e-05,10.9337]
[1779356933984,34.28,77645.82,0.0,0.91357,7e-05,10.95065]
[1779356939025,34.28,77644.07,0.0,0.91346,7e-05,10.96043]
[1779356944057,34.28,77643.77,0.0,0.91346,7e-05,10.96097]
[1779356949093,34.28,77644.35,0.0,0.91351,7e-05,10.95642]
[1779356954130,34.28,77646.85,0.0,0.91367,7e-05,10.94177]
[1779356959165,34.28,77647.32,0.0,0.91371,7e-05,10.93804]
[1779356964201,34.28,77645.8,0.0,0.91361,7e-05,10.94647]
[1779356969236,34.28,77645.98,0.0,0.91364,7e-05,10.94444]
[1779356976285,34.27,77645.98,0.0,0.91368,7e-05,10.93945]
[1779356982327,34.27,77645.93,0.0,0.91368,7e-05,10.93862]
[1779356987362,34.27,77646.75,0.0,0.91375,7e-05,10.93264]
[1779356992397,34.27,77645.84,0.0,0.91369,7e-05,10.93765]
[1779356998439,34.27,77646.1,0.0,0.9137,7e-05,10.93709]
[1779357003473,34.27,77647.45,0.0,0.91378,7e-05,10.92967]
[1779357008509,34.27,77647.61,0.0,0.91378,7e-05,10.92951]
[1779357014553,34.27,77649.55,0.0,0.9139,7e-05,10.91864]
[1779357020595,34.28,77650.85,0.0,0.91398,7e-05,10.9117]
[1779357024623,34.28,77645.3,0.0,0.9136,7e-05,10.94631]
[1779357028652,34.28,77639.1,0.0,0.91319,7e-05,10.98471]
[1779357031671,34.28,77637.49,0.0,0.9131,7e-05,10.99105]
[1779357037715,34.28,77635.78,0.0,0.91299,7e-05,11.00175]
[1779357042748,34.28,77636.56,0.0,0.91304,7e-05,10.99717]
[1779357047788,34.28,77636.34,0.0,0.91302,7e-05,10.99875]
[1779357052820,34.28,77635.77,0.0,0.91299,7e-05,11.00168]
[1779357057856,34.28,77631.35,0.0,0.91269,7e-05,11.02905]
[1779357059870,34.28,77626.68,0.0,0.91238,7e-05,11.05775]
[1779357064905,34.28,77627.82,0.0,0.91246,7e-05,11.05055]
[1779357069940,34.28,77631.63,0.0,0.91271,7e-05,11.02705]
[1779357074975,34.28,77632.88,0.0,0.9128,7e-05,11.01942]
[1779357080019,34.28,77630.57,0.0,0.91264,7e-05,11.03355]
[1779357085050,34.28,77627.89,0.0,0.91247,7e-05,11.0499]
[1779357091093,34.28,77627.15,0.0,0.91244,7e-05,11.05041]
[1779357096126,34.28,77627.96,0.0,0.9125,7e-05,11.04521]
[1779357101161,34.28,77627.95,0.0,0.9125,7e-05,11.04508]
[1779357106200,34.28,77629.81,0.0,0.91263,7e-05,11.03354]
[1779357111231,34.28,77629.79,0.0,0.91263,7e-05,11.03325]
[1779357116267,34.27,77628.73,0.0,0.91258,7e-05,11.0378]
[1779357121302,34.27,77628.69,0.0,0.9126,7e-05,11.03607]
[1779357126337,34.27,77623.93,0.0,0.91229,7e-05,11.06486]
[1779357129379,34.27,77617.81,0.0,0.91188,7e-05,11.10244]
[1779357130386,34.27,77615.68,0.0,0.91174,7e-05,11.11547]
[1779357135421,34.27,77619.11,0.0,0.91197,7e-05,11.0938]
[1779357140456,34.27,77619.98,0.0,0.91203,7e-05,11.08805]
[1779357145490,34.27,77618.42,0.0,0.91193,7e-05,11.09727]
[1779357150525,34.27,77620.16,0.0,0.91206,7e-05,11.08604]
[1779357153548,34.26,77627.07,0.0,0.91255,7e-05,11.03954]
[1779357154555,34.26,77631.75,0.0,0.91286,7e-05,11.01074]
[1779357159590,34.26,77630.82,0.0,0.9128,7e-05,11.01648]
[1779357164625,34.26,77630.94,0.0,0.91281,7e-05,11.01568]
[1779357169659,34.26,77630.62,0.0,0.91278,7e-05,11.01755]
[1779357174695,34.26,77630.96,0.0,0.91281,7e-05,11.01534]
[1779357179730,34.26,77631.67,0.0,0.91286,7e-05,11.01087]
[1779357184765,34.26,77629.4,0.0,0.91271,7e-05,11.02462]
[1779357189800,34.26,77629.16,0.0,0.91269,7e-05,11.02586]
[1779357195842,34.26,77626.37,0.0,0.91251,7e-05,11.0427]
[1779357201885,34.26,77626.03,0.0,0.91249,7e-05,11.04451]
[1779357206919,34.26,77622.86,0.0,0.91228,7e-05,11.06381]
[1779357211954,34.26,77619.55,0.0,0.91209,7e-05,11.08023]
[1779357215982,34.26,77614.01,0.0,0.91172,7e-05,11.11408]
[1779357221017,34.26,77616.97,0.0,0.91193,7e-05,11.0952]
[1779357226053,34.26,77620.42,0.0,0.91216,7e-05,11.07349]
[1779357231086,34.26,77619.81,0.0,0.91213,7e-05,11.07675]
[1779357236122,34.26,77620.16,0.0,0.91215,7e-05,11.07409]
[1779357241158,34.26,77619.68,0.0,0.91213,7e-05,11.07648]
[1779357246192,34.26,77614.24,0.0,0.91177,7e-05,11.10933]
[1779357251226,34.25,77615.67,0.0,0.91188,7e-05,11.09954]
[1779357256262,34.25,77614.47,0.0,0.91181,7e-05,11.10581]
[1779357261297,34.25,77616.75,0.0,0.91197,7e-05,11.09058]
[1779357266333,34.25,77620.19,0.0,0.91222,7e-05,11.06806]
[1779357271370,34.25,77617.93,0.0,0.9121,7e-05,11.07727]
[1779357276403,34.24,77616.85,0.0,0.91204,7e-05,11.08284]
[1779357279031,34.24,77611.65,0.0,0.9117,7e-05,11.11445]
[1779357284458,34.24,77610.82,0.0,0.91166,7e-05,11.11802]
[1779357289494,34.24,77612.12,0.0,0.91176,7e-05,11.10872]
[1779357294529,34.24,77611.36,0.0,0.91172,7e-05,11.11209]
[1779357299565,34.23,77611.48,0.0,0.91175,7e-05,11.10999]
[1779357304599,34.23,77611.96,0.0,0.91179,7e-05,11.10569]
[1779357308631,34.23,77605.29,0.0,0.91135,7e-05,11.14586]
[1779357312656,34.23,77598.69,0.0,0.91092,7e-05,11.18546]
[1779357317692,34.22,77596.33,0.0,0.91078,7e-05,11.19851]
[1779357321720,34.22,77602.01,0.0,0.91117,7e-05,11.16219]
[1779357326755,34.22,77607.84,0.0,0.91158,7e-05,11.12503]
[1779357331792,34.22,77609.26,0.0,0.91171,7e-05,11.11157]
[1779357336824,34.22,77612.97,0.0,0.91197,7e-05,11.08764]
[1779357341860,34.22,77614.12,0.0,0.91206,7e-05,11.07975]
[1779357346900,34.21,77615.59,0.0,0.91216,7e-05,11.07005]
[1779357351933,34.21,77615.86,0.0,0.91219,7e-05,11.06789]
[1779357356968,34.21,77620.14,0.0,0.91248,7e-05,11.04116]
[1779357362008,34.21,77621.78,0.0,0.91259,7e-05,11.03096]
[1779357367040,34.21,77621.19,0.0,0.91255,7e-05,11.03457]
[1779357372075,34.21,77626.94,0.0,0.91293,7e-05,10.99924]
[1779357377115,34.21,77625.87,0.0,0.91286,7e-05,11.00616]
[1779357382150,34.21,77629.54,0.0,0.9131,7e-05,10.98397]
[1779357386181,34.21,77631.64,0.0,0.91323,7e-05,10.97158]
[1779357391213,34.22,77634.1,0.0,0.91341,7e-05,10.95346]
[1779357396247,34.22,77637.36,0.0,0.91362,7e-05,10.93419]
[1779357402290,34.22,77636.27,0.0,0.91354,7e-05,10.94169]
[1779357407325,34.22,77632.99,0.0,0.91332,7e-05,10.96227]
[1779357409942,34.22,77638.46,0.0,0.91368,7e-05,10.92894]
[1779357415381,34.22,77632.88,0.0,0.9133,7e-05,10.9638]
[1779357420417,34.22,77633.05,0.0,0.91331,7e-05,10.96317]
[1779357425453,34.22,77631.33,0.0,0.91319,7e-05,10.97414]
[1779357430488,34.22,77631.68,0.0,0.91321,7e-05,10.97234]
[1779357435523,34.22,77631.45,0.0,0.91319,7e-05,10.97414]
[1779357440558,34.22,77631.52,0.0,0.91319,7e-05,10.97404]
[1779357445593,34.22,77630.24,0.0,0.9131,7e-05,10.98226]
[1779357450628,34.23,77628.4,0.0,0.91298,7e-05,10.99388]
[1779357454672,34.23,77621.9,0.0,0.91256,7e-05,11.0305]
[1779357460301,34.23,77624.6,0.0,0.91274,7e-05,11.01402]
[1779357470370,34.23,77625.03,0.0,0.91277,7e-05,11.01186]
[1779357475819,34.23,77627.45,0.0,0.91293,7e-05,10.99732]
[1779357481861,34.23,77627.84,0.0,0.91295,7e-05,10.99535]
[1779357487903,34.23,77628.37,0.0,0.91298,7e-05,10.99254]
[1779357492938,34.23,77629.44,0.0,0.91304,7e-05,10.98636]
[1779357497973,34.23,77629.42,0.0,0.91304,7e-05,10.98691]
[1779357503014,34.23,77629.64,0.0,0.91305,7e-05,10.98598]
[1779357509051,34.23,77630.19,0.0,0.91308,7e-05,10.98313]
[1779357515094,34.23,77630.39,0.0,0.91311,7e-05,10.9788]
[1779357520135,34.23,77632.21,0.0,0.91323,7e-05,10.96812]
[1779357525170,34.23,77631.97,0.0,0.91321,7e-05,10.97016]
[1779357531212,34.24,77634.18,0.0,0.91334,7e-05,10.95736]
[1779357536248,34.24,77631.0,0.0,0.91313,7e-05,10.97752]
[1779357541282,34.24,77629.1,0.0,0.91299,7e-05,10.98968]
[1779357546319,34.24,77620.41,0.0,0.91241,7e-05,11.04353]
[1779357547325,34.24,77610.19,0.0,0.91172,7e-05,11.10656]
[1779357548334,34.24,77609.43,0.0,0.91167,7e-05,11.11115]
[1779357554374,34.24,77608.63,0.0,0.91163,7e-05,11.11535]
[1779357556398,34.24,77601.69,0.0,0.91116,7e-05,11.15795]
[1779357558407,34.24,77594.74,0.0,0.91069,7e-05,11.20058]
[1779357560420,34.24,77592.23,0.0,0.91053,7e-05,11.21562]
[1779357565453,34.23,77588.89,0.0,0.91032,7e-05,11.2348]
[1779357571076,34.23,77589.91,0.0,0.91043,7e-05,11.22293]
[1779357576531,34.23,77585.97,0.0,0.91018,7e-05,11.24589]
[1779357581569,34.22,77584.17,0.0,0.91008,7e-05,11.25542]
[1779357586604,34.22,77583.1,0.0,0.91002,7e-05,11.26035]
[1779357591638,34.22,77579.53,0.0,0.90979,7e-05,11.28082]
[1779357596677,34.21,77579.05,0.0,0.90979,7e-05,11.28157]
[1779357601713,34.21,77578.02,0.0,0.90973,7e-05,11.28647]
[1779357602726,34.21,77570.47,0.0,0.90922,7e-05,11.33276]
[1779357603734,34.21,77565.95,0.0,0.90891,7e-05,11.36052]
[1779357606749,34.21,77566.14,0.0,0.90894,7e-05,11.35784]
[1779357611369,34.2,77574.45,0.0,0.90954,7e-05,11.30401]
[1779357611783,34.2,77574.45,0.0,0.90954,7e-05,11.30357]
[1779357616818,34.2,77576.41,0.0,0.9097,7e-05,11.28931]
[1779357621853,34.2,77576.06,0.0,0.90969,7e-05,11.28961]
[1779357626888,34.19,77576.94,0.0,0.90977,7e-05,11.28227]
[1779357629910,34.19,77585.78,0.0,0.91039,7e-05,11.22623]
[1779357631510,34.19,77591.66,0.0,0.91082,7e-05,11.18573]
[1779357634943,34.19,77598.21,0.0,0.91128,7e-05,11.14412]
[1779357636957,34.19,77601.59,0.0,0.91151,7e-05,11.12285]
[1779357641993,34.19,77597.65,0.0,0.91125,7e-05,11.14647]
[1779357647029,34.19,77597.73,0.0,0.91126,7e-05,11.14513]
[1779357652064,34.18,77599.98,0.0,0.91143,7e-05,11.1303]
[1779357657099,34.18,77601.08,0.0,0.91151,7e-05,11.12259]
[1779357662134,34.18,77599.02,0.0,0.91138,7e-05,11.1343]
[1779357667168,34.18,77599.04,0.0,0.9114,7e-05,11.13306]
[1779357672203,34.18,77599.81,0.0,0.91146,7e-05,11.12716]
[1779357677239,34.17,77600.97,0.0,0.91155,7e-05,11.11886]
[1779357682276,34.17,77605.05,0.0,0.91184,7e-05,11.09257]
[1779357685296,34.17,77599.71,0.0,0.91148,7e-05,11.12507]
[1779357687311,34.17,77594.67,0.0,0.91114,7e-05,11.15584]
[1779357692351,34.17,77593.71,0.0,0.91112,7e-05,11.1568]
[1779357698391,34.17,77598.13,0.0,0.91143,7e-05,11.12802]
[1779357703425,34.16,77598.6,0.0,0.91148,7e-05,11.12403]
[1779357705440,34.16,77592.27,0.0,0.91105,7e-05,11.16282]
[1779357710475,34.16,77589.39,0.0,0.91087,7e-05,11.17933]
[1779357712489,34.16,77583.32,0.0,0.91046,7e-05,11.21651]
[1779357714503,34.16,77580.24,0.0,0.91026,7e-05,11.23502]
[1779357719538,34.16,77579.78,0.0,0.91025,7e-05,11.23622]
[1779357724574,34.15,77579.99,0.0,0.91028,7e-05,11.23332]
[1779357729608,34.15,77581.65,0.0,0.91041,7e-05,11.22147]
[1779357734643,34.15,77582.03,0.0,0.91045,7e-05,11.21773]
[1779357739677,34.15,77587.38,0.0,0.91083,7e-05,11.18321]
[1779357744715,34.14,77590.15,0.0,0.91103,7e-05,11.16491]
[1779357749748,34.14,77593.26,0.0,0.91125,7e-05,11.14458]
[1779357754786,34.14,77595.19,0.0,0.91142,7e-05,11.12798]
[1779357759820,34.14,77597.45,0.0,0.91158,7e-05,11.11307]
[1779357763850,34.14,77591.22,0.0,0.91117,7e-05,11.15081]
[1779357768882,34.14,77590.74,0.0,0.91114,7e-05,11.15262]
[1779357773918,34.13,77588.95,0.0,0.91104,7e-05,11.16254]
[1779357777947,34.13,77582.21,0.0,0.91059,7e-05,11.20349]
[1779357782573,34.13,77577.82,0.0,0.9103,7e-05,11.22964]
[1779357789025,34.13,77577.6,0.0,0.91031,7e-05,11.22884]
[1779357794059,34.12,77578.36,0.0,0.91038,7e-05,11.22262]
[1779357800101,34.12,77579.0,0.0,0.91044,7e-05,11.21696]
[1779357805136,34.12,77579.27,0.0,0.91047,7e-05,11.21396]
[1779357810170,34.12,77577.58,0.0,0.91037,7e-05,11.22318]
[1779357815206,34.11,77578.16,0.0,0.91045,7e-05,11.2146]
[1779357820242,34.11,77577.74,0.0,0.91043,7e-05,11.21598]
[1779357825276,34.11,77577.68,0.0,0.91044,7e-05,11.21513]
[1779357830311,34.11,77577.13,0.0,0.91042,7e-05,11.21737]
[1779357835346,34.11,77576.32,0.0,0.91037,7e-05,11.22125]
[1779357840381,34.1,77576.28,0.0,0.91038,7e-05,11.22035]
[1779357845416,34.1,77572.74,0.0,0.91015,7e-05,11.24127]
[1779357853064,34.1,77573.53,0.0,0.91023,7e-05,11.23444]
[1779357858508,34.1,77569.37,0.0,0.90995,7e-05,11.25922]
[1779357865557,34.09,77568.96,0.0,0.90995,7e-05,11.25993]
[1779357870594,34.09,77571.28,0.0,0.91012,7e-05,11.24422]
[1779357875628,34.09,77571.77,0.0,0.91019,7e-05,11.23631]
[1779357880679,34.09,77576.22,0.0,0.9105,7e-05,11.2076]
[1779357885711,34.09,77576.49,0.0,0.91053,7e-05,11.20506]
[1779357890745,34.08,77576.36,0.0,0.91053,7e-05,11.20504]
[1779357895782,34.08,77580.26,0.0,0.91081,7e-05,11.18002]
[1779357897797,34.08,77585.86,0.0,0.91119,7e-05,11.14496]
[1779357903413,34.08,77587.22,0.0,0.91129,7e-05,11.13602]
[1779357908873,34.08,77583.26,0.0,0.91103,7e-05,11.16007]
[1779357914915,34.08,77582.65,0.0,0.91099,7e-05,11.16302]
[1779357919950,34.08,77586.65,0.0,0.91127,7e-05,11.13744]
[1779357924984,34.08,77588.85,0.0,0.91143,7e-05,11.12319]
[1779357930022,34.08,77586.94,0.0,0.91131,7e-05,11.13444]
[1779357936067,34.07,77586.07,0.0,0.91128,7e-05,11.1351]
[1779357941096,34.07,77581.69,0.0,0.91099,7e-05,11.16147]
[1779357946131,34.07,77578.47,0.0,0.91078,7e-05,11.18047]
[1779357951167,34.07,77580.5,0.0,0.91093,7e-05,11.16679]
[1779357956202,34.07,77581.8,0.0,0.91103,7e-05,11.15778]
[1779357961237,34.07,77582.06,0.0,0.91106,7e-05,11.15535]
[1779357968286,34.06,77581.44,0.0,0.91103,7e-05,11.1581]
[1779357973321,34.06,77581.39,0.0,0.91103,7e-05,11.15765]
[1779357978355,34.06,77586.48,0.0,0.91139,7e-05,11.12525]
[1779357980371,34.06,77593.3,0.0,0.91185,7e-05,11.08273]
[1779357985405,34.06,77594.07,0.0,0.91191,7e-05,11.07776]
[1779357987420,34.06,77585.77,0.0,0.91135,7e-05,11.12921]
[1779357988427,34.06,77581.89,0.0,0.91108,7e-05,11.15322]
[1779357994050,34.06,77581.03,0.0,0.91106,7e-05,11.1541]
[1779357999504,34.06,77580.33,0.0,0.91102,7e-05,11.15755]
[1779358004540,34.06,77583.18,0.0,0.91122,7e-05,11.1391]
[1779358009576,34.06,77582.93,0.0,0.91121,7e-05,11.14012]
[1779358014611,34.06,77580.35,0.0,0.91104,7e-05,11.15565]
[1779358019645,34.05,77578.93,0.0,0.91095,7e-05,11.16381]
[1779358024680,34.05,77579.37,0.0,0.91099,7e-05,11.16042]
[1779358029715,34.05,77580.1,0.0,0.91104,7e-05,11.15526]
[1779358034750,34.05,77578.9,0.0,0.91097,7e-05,11.16212]
[1779358040794,34.05,77578.73,0.0,0.91096,7e-05,11.16244]
[1779358045832,34.05,77578.02,0.0,0.91092,7e-05,11.16623]
[1779358046840,34.05,77572.17,0.0,0.91052,7e-05,11.20257]
[1779358047848,34.05,77569.58,0.0,0.91035,7e-05,11.21854]
[1779358052882,34.05,77571.14,0.0,0.91049,7e-05,11.20405]
[1779358057917,34.04,77569.75,0.0,0.91041,7e-05,11.21173]
[1779358064542,34.04,77570.83,0.0,0.9105,7e-05,11.20357]
[1779358070001,34.04,77572.12,0.0,0.9106,7e-05,11.19453]
[1779358076042,34.04,77573.16,0.0,0.91068,7e-05,11.18688]
[1779358081080,34.04,77573.97,0.0,0.91074,7e-05,11.18089]
[1779358086112,34.04,77576.03,0.0,0.91089,7e-05,11.16722]
[1779358091147,34.03,77572.88,0.0,0.91069,7e-05,11.18597]
[1779358096183,34.03,77573.04,0.0,0.91071,7e-05,11.18402]
[1779358102226,34.03,77571.42,0.0,0.91061,7e-05,11.19267]
[1779358104824,34.03,77565.09,0.0,0.91018,7e-05,11.23176]
[1779358108268,34.03,77563.62,0.0,0.9101,7e-05,11.23986]
[1779358110281,34.03,77570.18,0.0,0.91055,7e-05,11.19832]
[1779358111288,34.03,77575.96,0.0,0.91098,7e-05,11.15835]
[1779358116322,34.02,77573.58,0.0,0.91082,7e-05,11.17225]
[1779358121357,34.02,77571.32,0.0,0.91068,7e-05,11.18531]
[1779358126397,34.02,77575.96,0.0,0.91101,7e-05,11.15545]
[1779358131431,34.02,77579.83,0.0,0.91128,7e-05,11.1306]
[1779358136465,34.02,77579.15,0.0,0.91124,7e-05,11.13421]
[1779358141503,34.02,77578.21,0.0,0.91118,7e-05,11.13941]
[1779358146552,34.02,77575.6,0.0,0.91101,7e-05,11.15493]
[1779358151588,34.01,77575.78,0.0,0.91103,7e-05,11.15301]
[1779358156622,34.01,77577.33,0.0,0.91115,7e-05,11.14258]
[1779358161658,34.01,77579.79,0.0,0.91132,7e-05,11.12666]
[1779358166692,34.01,77580.4,0.0,0.91137,7e-05,11.12233]
[1779358171730,34.01,77579.64,0.0,0.91135,7e-05,11.12289]
[1779358174749,34.01,77573.75,0.0,0.91095,7e-05,11.15925]
[1779358179783,34.01,77574.38,0.0,0.911,7e-05,11.15459]
[1779358184821,34.01,77578.89,0.0,0.91131,7e-05,11.12579]
[1779358185828,34.01,77584.22,0.0,0.91168,7e-05,11.09251]
[1779358186836,34.01,77591.73,0.0,0.91219,7e-05,11.04579]
[1779358187844,34.01,77593.37,0.0,0.9123,7e-05,11.03563]
[1779358192880,34.01,77592.4,0.0,0.91223,7e-05,11.04176]
[1779358197915,34.01,77597.21,0.0,0.91256,7e-05,11.01156]
[1779358202952,34.0,77605.81,0.0,0.91316,7e-05,10.95648]
[1779358203976,34.0,77610.04,0.0,0.91345,7e-05,10.93003]
[1779358209003,34.0,77610.59,0.0,0.9135,7e-05,10.92519]
[1779358216052,34.0,77614.18,0.0,0.91376,7e-05,10.90104]
[1779358221087,33.99,77616.31,0.0,0.91392,7e-05,10.88648]
[1779358227130,33.99,77616.48,0.0,0.91395,7e-05,10.88373]
[1779358232164,33.99,77617.58,0.0,0.91406,7e-05,10.87185]
[1779358238220,33.99,77617.46,0.0,0.91407,7e-05,10.87091]
[1779358245813,33.99,77621.4,0.0,0.91432,7e-05,10.84763]
[1779358253325,33.99,77621.85,0.0,0.91434,7e-05,10.84592]
[1779358258359,33.99,77621.4,0.0,0.91431,7e-05,10.84882]
[1779358263395,33.99,77622.55,0.0,0.9144,7e-05,10.84052]
[1779358268431,33.99,77621.42,0.0,0.91433,7e-05,10.84627]
[1779358273467,33.98,77617.91,0.0,0.91411,7e-05,10.86675]
[1779358278503,33.98,77617.54,0.0,0.9141,7e-05,10.86787]
[1779358283538,33.98,77616.03,0.0,0.91401,7e-05,10.87609]
[1779358288575,33.98,77615.76,0.0,0.914,7e-05,10.87745]
[1779358294615,33.98,77616.44,0.0,0.91405,7e-05,10.87077]
[1779358299650,33.98,77614.5,0.0,0.91392,7e-05,10.88373]
[1779358304685,33.99,77614.62,0.0,0.91391,7e-05,10.88417]
[1779358309720,33.99,77614.99,0.0,0.91392,7e-05,10.88293]
[1779358314754,33.99,77615.42,0.0,0.91394,7e-05,10.88138]
[1779358319793,33.99,77613.92,0.0,0.91383,7e-05,10.89173]
[1779358323823,33.99,77605.23,0.0,0.91324,7e-05,10.9462]
[1779358328859,33.99,77604.82,0.0,0.91321,7e-05,10.94939]
[1779358333894,33.99,77606.83,0.0,0.91333,7e-05,10.93768]
[1779358338930,34.0,77602.3,0.0,0.91302,7e-05,10.96638]
[1779358343964,34.0,77597.7,0.0,0.91271,7e-05,10.99541]
[1779358347992,34.0,77590.88,0.0,0.91224,7e-05,11.03801]
[1779358349000,34.0,77584.99,0.0,0.91184,7e-05,11.07459]
[1779358355042,34.0,77580.33,0.0,0.91155,7e-05,11.09961]
[1779358360077,34.0,77579.42,0.0,0.91149,7e-05,11.10503]
[1779358365112,34.0,77578.21,0.0,0.91142,7e-05,11.11229]
[1779358370146,34.0,77576.89,0.0,0.91133,7e-05,11.1202]
[1779358376742,33.99,77576.82,0.0,0.91133,7e-05,11.12013]
[1779358386812,33.99,77577.45,0.0,0.91138,7e-05,11.11544]
[1779358392300,33.99,77578.77,0.0,0.91147,7e-05,11.10688]
[1779358397336,33.99,77579.28,0.0,0.91151,7e-05,11.10345]
[1779358402370,33.99,77578.57,0.0,0.91147,7e-05,11.10759]
[1779358407406,33.99,77577.13,0.0,0.91137,7e-05,11.11627]
[1779358415461,33.99,77577.02,0.0,0.91139,7e-05,11.1128]
[1779358420496,33.99,77577.45,0.0,0.91143,7e-05,11.10989]
[1779358425531,33.99,77580.31,0.0,0.91162,7e-05,11.09198]
[1779358429560,33.99,77587.06,0.0,0.91208,7e-05,11.05002]
[1779358434607,33.99,77586.05,0.0,0.91201,7e-05,11.05655]
[1779358439650,33.99,77582.96,0.0,0.9118,7e-05,11.07592]
[1779358441659,33.99,77576.63,0.0,0.91137,7e-05,11.11533]
[1779358447236,33.99,77575.43,0.0,0.91129,7e-05,11.12252]
[1779358452735,33.99,77576.18,0.0,0.91134,7e-05,11.11762]
[1779358458778,33.99,77576.47,0.0,0.91136,7e-05,11.11558]
[1779358463816,33.99,77577.91,0.0,0.91146,7e-05,11.10645]
[1779358468852,33.99,77577.58,0.0,0.91144,7e-05,11.10838]
[1779358473886,33.99,77577.81,0.0,0.91148,7e-05,11.10316]
[1779358478922,33.99,77578.08,0.0,0.9115,7e-05,11.1014]
[1779358483956,33.99,77578.29,0.0,0.91152,7e-05,11.10003]
[1779358488992,33.99,77579.1,0.0,0.91157,7e-05,11.09493]
[1779358494026,33.99,77578.54,0.0,0.91154,7e-05,11.0984]
[1779358499061,33.99,77578.16,0.0,0.91151,7e-05,11.10072]
[1779358504096,33.99,77580.82,0.0,0.91169,7e-05,11.08413]
[1779358509131,33.99,77583.59,0.0,0.91188,7e-05,11.067]
[1779358512152,33.99,77586.14,0.0,0.91205,7e-05,11.05133]
[1779358517186,33.99,77585.61,0.0,0.91201,7e-05,11.055]
[1779358522222,33.99,77588.55,0.0,0.91221,7e-05,11.03715]
[1779358527256,33.99,77585.19,0.0,0.91197,7e-05,11.05844]
[1779358533299,33.99,77583.5,0.0,0.91188,7e-05,11.06558]
[1779358538334,33.99,77582.63,0.0,0.91182,7e-05,11.07123]
[1779358543369,33.99,77584.75,0.0,0.91196,7e-05,11.05829]
[1779358545382,33.99,77592.05,0.0,0.91246,7e-05,11.01278]
[1779358550418,33.99,77595.66,0.0,0.91272,7e-05,10.989]
[1779358555453,33.99,77598.37,0.0,0.91291,7e-05,10.97077]
[1779358559484,33.99,77603.6,0.0,0.91328,7e-05,10.93729]
[1779358562506,33.98,77598.13,0.0,0.91292,7e-05,10.97025]
[1779358568084,33.98,77599.51,0.0,0.91303,7e-05,10.9601]
[1779358573582,33.98,77601.49,0.0,0.91318,7e-05,10.94596]
[1779358578618,33.98,77601.81,0.0,0.91321,7e-05,10.94287]
[1779358583653,33.98,77597.23,0.0,0.9129,7e-05,10.97159]
[1779358586674,33.98,77591.45,0.0,0.91251,7e-05,11.00767]
[1779358588225,33.98,77582.81,0.0,0.91192,7e-05,11.06138]
[1779358589695,33.98,77579.49,0.0,0.9117,7e-05,11.082]
[1779358594729,33.98,77580.25,0.0,0.91178,7e-05,11.07344]
[1779358599766,33.98,77580.65,0.0,0.91181,7e-05,11.0708]
[1779358604800,33.98,77583.05,0.0,0.91197,7e-05,11.05575]
[1779358608364,33.98,77585.5,0.0,0.91214,7e-05,11.04062]
[1779358612856,33.98,77590.92,0.0,0.9125,7e-05,11.00715]
[1779358618434,33.97,77593.39,0.0,0.91268,7e-05,10.99023]
[1779358623933,33.97,77590.35,0.0,0.91249,7e-05,11.00782]
[1779358628970,33.97,77588.0,0.0,0.91235,7e-05,11.02122]
[1779358634003,33.97,77585.13,0.0,0.91214,7e-05,11.03988]
[1779358639038,33.97,77584.36,0.0,0.91208,7e-05,11.04536]
[1779358644075,33.97,77583.65,0.0,0.91203,7e-05,11.05042]
[1779358649110,33.97,77578.69,0.0,0.91168,7e-05,11.08186]
[1779358654145,33.97,77577.32,0.0,0.91161,7e-05,11.08703]
[1779358661194,33.98,77577.31,0.0,0.91161,7e-05,11.08756]
[1779358667235,33.98,77577.77,0.0,0.91163,7e-05,11.08511]
[1779358672272,33.98,77577.29,0.0,0.9116,7e-05,11.08845]
[1779358679324,33.98,77576.37,0.0,0.91153,7e-05,11.09459]
[1779358684355,33.98,77576.45,0.0,0.91153,7e-05,11.09444]
[1779358693418,33.98,77577.07,0.0,0.91157,7e-05,11.09106]
[1779358698454,33.98,77577.19,0.0,0.91158,7e-05,11.09055]
[1779358703489,33.98,77577.9,0.0,0.91162,7e-05,11.08657]
[1779358708524,33.98,77582.42,0.0,0.91192,7e-05,11.05911]
[1779358713559,33.98,77582.34,0.0,0.91193,7e-05,11.05652]
[1779358718594,33.98,77581.6,0.0,0.91188,7e-05,11.06169]
[1779358721617,33.98,77576.5,0.0,0.91153,7e-05,11.09367]
[1779358724635,33.98,77580.59,0.0,0.9118,7e-05,11.06855]
[1779358729671,33.99,77583.87,0.0,0.91202,7e-05,11.04891]
[1779358734706,33.99,77582.27,0.0,0.9119,7e-05,11.05954]
[1779358739742,33.99,77582.13,0.0,0.91188,7e-05,11.06097]
[1779358744781,33.99,77583.26,0.0,0.91196,7e-05,11.05448]
[1779358749914,33.99,77578.8,0.0,0.91166,7e-05,11.08155]
[1779358755854,33.98,77580.48,0.0,0.91179,7e-05,11.06943]
[1779358760889,33.98,77579.86,0.0,0.91176,7e-05,11.07214]
[1779358765923,33.98,77580.23,0.0,0.9118,7e-05,11.0688]
[1779358770959,33.98,77581.82,0.0,0.91192,7e-05,11.05791]
[1779358776001,33.98,77585.64,0.0,0.91221,7e-05,11.02955]
[1779358781037,33.98,77591.93,0.0,0.91265,7e-05,10.98976]
[1779358783049,33.98,77597.06,0.0,0.91299,7e-05,10.95771]
[1779358788085,33.97,77602.15,0.0,0.91334,7e-05,10.92564]
[1779358793120,33.97,77599.09,0.0,0.91314,7e-05,10.94401]
[1779358798157,33.97,77600.73,0.0,0.91326,7e-05,10.93297]
[1779358802184,33.97,77606.24,0.0,0.91364,7e-05,10.89823]
[1779358809234,33.97,77609.78,0.0,0.91389,7e-05,10.87536]
[1779358814270,33.97,77613.04,0.0,0.91411,7e-05,10.85455]
[1779358819319,33.97,77615.59,0.0,0.91429,7e-05,10.83819]
[1779358824339,33.97,77618.45,0.0,0.91449,7e-05,10.81994]
[1779358829375,33.97,77620.96,0.0,0.91466,7e-05,10.80391]
[1779358834410,33.96,77622.61,0.0,0.9148,7e-05,10.78954]
[1779358839446,33.96,77625.22,0.0,0.91498,7e-05,10.773]
[1779358844480,33.96,77627.79,0.0,0.91515,7e-05,10.75677]
[1779358849514,33.96,77633.01,0.0,0.9155,7e-05,10.72445]
[1779358854550,33.96,77629.4,0.0,0.91526,7e-05,10.74633]
[1779358859587,33.96,77626.42,0.0,0.91507,7e-05,10.76408]
[1779358864620,33.96,77622.9,0.0,0.91485,7e-05,10.78511]
[1779358869655,33.96,77621.27,0.0,0.91474,7e-05,10.79448]
[1779358874690,33.96,77613.87,0.0,0.91426,7e-05,10.83924]
[1779358879726,33.96,77615.01,0.0,0.91435,7e-05,10.83126]
[1779358884760,33.95,77611.98,0.0,0.91415,7e-05,10.84903]
[1779358889796,33.95,77609.08,0.0,0.91397,7e-05,10.86598]
[1779358894830,33.95,77607.83,0.0,0.91392,7e-05,10.869]
[1779358900434,33.95,77606.72,0.0,0.91385,7e-05,10.87603]
[1779358905906,33.95,77606.95,0.0,0.91385,7e-05,10.87565]
[1779358910942,33.95,77608.03,0.0,0.91394,7e-05,10.86777]
[1779358916984,33.95,77608.87,0.0,0.91398,7e-05,10.86347]
[1779358922018,33.95,77609.09,0.0,0.91399,7e-05,10.86278]
[1779358927054,33.95,77604.56,0.0,0.91368,7e-05,10.89139]
[1779358928061,33.95,77598.48,0.0,0.91327,7e-05,10.92907]
[1779358933096,33.95,77598.49,0.0,0.91328,7e-05,10.92846]
[1779358938131,33.95,77598.33,0.0,0.91326,7e-05,10.92981]
[1779358944172,33.96,77601.32,0.0,0.91346,7e-05,10.9119]
[1779358949207,33.95,77604.63,0.0,0.91369,7e-05,10.89055]
[1779358954242,33.95,77601.91,0.0,0.91353,7e-05,10.90371]
[1779358960858,33.96,77600.49,0.0,0.91343,7e-05,10.91361]
[1779358966326,33.96,77601.76,0.0,0.9135,7e-05,10.90646]
[1779358971362,33.96,77603.53,0.0,0.91361,7e-05,10.89625]
[1779358976396,33.96,77603.28,0.0,0.91359,7e-05,10.89851]
[1779358982439,33.96,77601.66,0.0,0.91347,7e-05,10.9093]
[1779358987474,33.96,77599.09,0.0,0.91329,7e-05,10.92579]
[1779358989489,33.96,77593.97,0.0,0.91295,7e-05,10.95772]
[1779358994523,33.96,77590.98,0.0,0.91274,7e-05,10.9766]
[1779359000565,33.96,77592.69,0.0,0.91285,7e-05,10.9664]
[1779359005602,33.96,77596.49,0.0,0.9131,7e-05,10.94326]
[1779359010636,33.96,77598.06,0.0,0.91321,7e-05,10.93398]
[1779359015670,33.97,77600.02,0.0,0.91336,7e-05,10.91866]
[1779359020704,33.97,77596.64,0.0,0.91312,7e-05,10.9402]
[1779359025740,33.97,77594.61,0.0,0.91298,7e-05,10.95335]
[1779359030774,33.97,77595.74,0.0,0.91305,7e-05,10.94708]
[1779359035811,33.97,77594.14,0.0,0.91293,7e-05,10.95789]
[1779359040849,33.97,77589.78,0.0,0.91263,7e-05,10.98573]
[1779359045879,33.97,77587.61,0.0,0.91247,7e-05,10.99995]
[1779359050916,33.97,77586.38,0.0,0.91238,7e-05,11.00833]
[1779359055950,33.98,77587.36,0.0,0.91244,7e-05,11.00305]
[1779359061566,33.98,77585.57,0.0,0.91231,7e-05,11.01499]
[1779359064023,33.98,77591.23,0.0,0.91269,7e-05,10.98043]
[1779359069040,33.98,77591.95,0.0,0.91274,7e-05,10.97606]
[1779359074076,33.98,77595.79,0.0,0.91303,7e-05,10.94799]
[1779359079111,33.98,77590.71,0.0,0.91269,7e-05,10.97891]
[1779359084146,33.97,77588.69,0.0,0.91256,7e-05,10.99071]
[1779359089181,33.97,77585.21,0.0,0.91233,7e-05,11.01139]
[1779359094215,33.97,77584.3,0.0,0.91228,7e-05,11.01592]
[1779359099252,33.97,77586.85,0.0,0.91247,7e-05,10.99914]
[1779359101846,33.97,77601.5,0.0,0.91346,7e-05,10.90801]
[1779359107309,33.97,77602.09,0.0,0.9135,7e-05,10.904]
[1779359111920,33.97,77597.48,0.0,0.9132,7e-05,10.93203]
[1779359113351,33.97,77592.22,0.0,0.91285,7e-05,10.96447]
[1779359114361,33.97,77586.61,0.0,0.91247,7e-05,10.99908]
[1779359116378,33.97,77544.2,0.0,0.90956,7e-05,11.2637]
[1779359117390,33.97,77519.39,0.0,0.90783,7e-05,11.41961]
[1779359118450,33.97,77500.82,0.0,0.90652,7e-05,11.53661]
[1779359119418,33.96,77497.39,0.0,0.90628,7e-05,11.55771]
[1779359122006,33.96,77492.23,0.0,0.90592,7e-05,11.58963]
[1779359124452,33.96,77504.19,0.0,0.90678,7e-05,11.51316]
[1779359125458,33.96,77515.06,0.0,0.90755,7e-05,11.44416]
[1779359126465,33.96,77514.83,0.0,0.90754,7e-05,11.44507]
[1779359127470,33.96,77509.09,0.0,0.90714,7e-05,11.48083]
[1779359128478,33.96,77507.03,0.0,0.907,7e-05,11.49327]
[1779359130494,33.96,77495.48,0.0,0.90619,7e-05,11.56606]
[1779359131499,33.96,77485.81,0.0,0.90552,7e-05,11.62346]
[1779359132505,33.96,77472.04,0.0,0.90453,7e-05,11.71116]
[1779359133513,33.96,77462.46,0.0,0.90384,7e-05,11.77219]
[1779359134522,33.96,77459.77,0.0,0.90365,7e-05,11.78912]
[1779359137547,33.96,77449.4,0.0,0.9029,7e-05,11.85461]
[1779359138549,33.95,77451.95,0.0,0.90309,7e-05,11.83785]
[1779359143593,33.95,77450.52,0.0,0.90301,7e-05,11.84497]
[1779359146613,33.95,77460.32,0.0,0.90374,7e-05,11.78089]
[1779359147620,33.95,77459.11,0.0,0.90365,7e-05,11.7883]
[1779359149634,33.95,77419.83,0.0,0.90077,7e-05,12.04009]
[1779359150642,33.95,77405.47,0.0,0.8997,8e-05,12.1322]
[1779359151652,33.94,77402.74,0.0,0.8995,8e-05,12.14937]
[1779359152661,33.94,77383.87,0.0,0.89808,8e-05,12.27171]
[1779359153665,33.94,77380.59,0.0,0.89783,8e-05,12.29273]
[1779359155681,33.95,77368.86,0.0,0.89691,8e-05,12.37128]
[1779359156686,33.95,77366.04,0.0,0.89669,8e-05,12.3899]
[1779359159709,33.95,77373.74,0.0,0.89725,8e-05,12.34208]
[1779359161723,33.96,77363.99,0.0,0.89645,8e-05,12.41036]
[1779359162748,33.96,77347.91,0.0,0.89519,8e-05,12.51677]
[1779359163736,33.96,77329.53,0.0,0.89376,8e-05,12.63727]
[1779359164745,33.96,77314.79,0.0,0.8926,8e-05,12.73403]
[1779359165752,33.96,77305.34,0.0,0.89189,8e-05,12.79311]
[1779359166762,33.95,77283.66,0.0,0.89021,8e-05,12.9324]
[1779359167772,33.95,77272.31,0.0,0.88929,8e-05,13.00834]
[1779359168778,33.95,77271.88,0.0,0.88926,8e-05,13.01087]
[1779359169786,33.95,77278.33,0.0,0.88978,8e-05,12.96776]
[1779359170792,33.95,77287.18,0.0,0.89049,8e-05,12.90952]
[1779359171805,33.95,77297.94,0.0,0.89137,8e-05,12.83637]
[1779359172811,33.95,77322.73,0.0,0.89334,8e-05,12.67207]
[1779359173812,33.95,77314.98,0.0,0.89273,8e-05,12.72323]
[1779359174838,33.95,77301.03,0.0,0.89163,8e-05,12.81531]
[1779359175828,33.95,77287.49,0.0,0.89054,8e-05,12.90476]
[1779359176851,33.94,77280.34,0.0,0.88999,8e-05,12.95029]
[1779359177859,33.94,77291.84,0.0,0.89094,8e-05,12.8717]
[1779359178861,33.94,77294.83,0.0,0.89118,8e-05,12.85179]
[1779359180875,33.94,77297.89,0.0,0.89141,8e-05,12.83338]
[1779359182891,33.94,77306.3,0.0,0.89208,8e-05,12.77707]
[1779359183896,33.94,77312.55,0.0,0.89258,8e-05,12.73588]
[1779359184908,33.94,77319.92,0.0,0.89316,8e-05,12.68743]
[1779359185909,33.94,77324.45,0.0,0.89352,8e-05,12.65744]
[1779359187923,33.94,77329.43,0.0,0.89391,8e-05,12.62445]
[1779359188931,33.94,77334.91,0.0,0.89434,8e-05,12.58838]
[1779359189939,33.94,77323.5,0.0,0.89345,8e-05,12.66334]
[1779359191100,33.94,77319.68,0.0,0.89317,8e-05,12.68453]
[1779359192999,33.94,77325.25,0.0,0.89361,8e-05,12.64789]
[1779359195095,33.94,77315.91,0.0,0.89288,8e-05,12.70913]
[1779359197035,33.94,77307.69,0.0,0.89223,8e-05,12.76331]
[1779359198038,33.94,77304.29,0.0,0.89196,8e-05,12.78598]
[1779359200051,33.94,77303.33,0.0,0.89188,8e-05,12.79244]
[1779359202071,33.94,77306.45,0.0,0.89213,8e-05,12.77203]
[1779359207113,33.94,77305.19,0.0,0.89202,8e-05,12.7809]
[1779359208118,33.94,77290.31,0.0,0.89083,8e-05,12.87931]
[1779359209127,33.94,77270.75,0.0,0.88926,8e-05,13.0092]
[1779359210134,33.94,77263.75,0.0,0.88869,8e-05,13.05578]
[1779359211138,33.94,77258.23,0.0,0.88824,8e-05,13.0925]
[1779359212145,33.94,77251.6,0.0,0.8877,8e-05,13.13659]
[1779359213153,33.94,77248.59,0.0,0.88745,8e-05,13.15653]
[1779359215167,33.94,77242.16,0.0,0.88691,8e-05,13.20104]
[1779359216182,33.94,77236.48,0.0,0.88644,8e-05,13.23906]
[1779359217181,33.95,77215.07,0.0,0.88462,8e-05,13.38601]
[1779359218188,33.95,77206.91,0.0,0.88391,8e-05,13.4426]
[1779359219207,33.96,77192.61,0.0,0.8827,8e-05,13.53968]
[1779359220210,33.96,77165.37,0.0,0.88039,9e-05,13.72276]
[1779359221218,33.96,77143.07,0.0,0.87848,9e-05,13.87299]
[1779359222224,33.95,77141.58,0.0,0.87837,9e-05,13.88092]
[1779359225248,33.95,77147.18,0.0,0.8789,9e-05,13.83989]
[1779359226252,33.94,77169.12,0.0,0.88079,9e-05,13.69074]
[1779359227258,33.95,77179.32,0.0,0.88165,8e-05,13.62306]
[1779359228265,33.95,77179.06,0.0,0.88163,8e-05,13.6247]
[1779359229271,33.94,77185.99,0.0,0.88223,8e-05,13.57694]
[1779359230298,33.94,77190.24,0.0,0.88259,8e-05,13.54789]
[1779359231288,33.94,77200.36,0.0,0.88344,8e-05,13.48071]
[1779359235316,33.94,77192.7,0.0,0.88279,8e-05,13.53232]
[1779359238338,33.94,77180.4,0.0,0.88174,8e-05,13.61558]
[1779359239348,33.94,77186.1,0.0,0.88224,8e-05,13.57604]
[1779359240354,33.94,77199.87,0.0,0.88341,8e-05,13.48294]
[1779359241359,33.94,77206.14,0.0,0.88393,8e-05,13.44096]
[1779359246437,33.94,77215.09,0.0,0.88467,8e-05,13.38158]
[1779359247436,33.94,77225.33,0.0,0.88552,8e-05,13.31307]
[1779359248436,33.94,77261.1,0.0,0.88846,8e-05,13.07473]
[1779359250453,33.94,77268.14,0.0,0.88903,8e-05,13.02798]
[1779359251463,33.94,77296.97,0.0,0.89137,8e-05,12.83284]
[1779359253125,33.94,77314.88,0.0,0.8928,8e-05,12.71452]
[1779359254482,33.94,77307.8,0.0,0.89223,8e-05,12.76141]
[1779359256497,33.94,77299.18,0.0,0.89155,8e-05,12.81837]
[1779359258510,33.94,77289.42,0.0,0.89078,8e-05,12.88244]
[1779359259517,33.94,77273.52,0.0,0.8895,8e-05,12.98788]
[1779359260524,33.94,77262.34,0.0,0.88859,8e-05,13.0621]
[1779359261532,33.94,77268.26,0.0,0.88907,8e-05,13.02283]
[1779359265563,33.94,77257.47,0.0,0.88819,8e-05,13.09457]
[1779359270597,33.94,77261.71,0.0,0.88854,8e-05,13.06624]
[1779359275632,33.94,77263.72,0.0,0.8887,8e-05,13.053]
[1779359280672,33.94,77297.09,0.0,0.89139,8e-05,12.83199]
[1779359281680,33.94,77305.16,0.0,0.89202,8e-05,12.77912]
[1779359283345,33.94,77302.39,0.0,0.8918,8e-05,12.79755]
[1779359283693,33.94,77302.39,0.0,0.8918,8e-05,12.79759]
[1779359287721,33.94,77308.41,0.0,0.89229,8e-05,12.75686]
[1779359291754,33.94,77299.16,0.0,0.89156,8e-05,12.81722]
[1779359292757,33.94,77288.12,0.0,0.89068,8e-05,12.89052]
[1779359295780,33.94,77314.0,0.0,0.89274,8e-05,12.71967]
[1779359296834,33.94,77323.37,0.0,0.89347,8e-05,12.65791]
[1779359298866,33.94,77312.46,0.0,0.89262,8e-05,12.72948]
[1779359299883,33.94,77318.35,0.0,0.89308,8e-05,12.69056]
[1779359301866,33.94,77309.8,0.0,0.89241,8e-05,12.74659]
[1779359306901,33.94,77310.04,0.0,0.89244,8e-05,12.74401]
[1779359309929,33.94,77316.79,0.0,0.89298,8e-05,12.69895]
[1779359311943,33.94,77319.79,0.0,0.89325,8e-05,12.67514]
[1779359314965,33.94,77311.96,0.0,0.89264,8e-05,12.72637]
[1779359318994,33.93,77317.36,0.0,0.89307,8e-05,12.69013]
[1779359321011,33.93,77324.38,0.0,0.89362,8e-05,12.64377]
[1779359325041,33.93,77318.59,0.0,0.89317,8e-05,12.68171]
[1779359329068,33.93,77323.61,0.0,0.89357,8e-05,12.64845]
[1779359331088,33.93,77315.68,0.0,0.89294,8e-05,12.70058]
[1779359332090,33.93,77308.79,0.0,0.8924,8e-05,12.7459]
[1779359333099,33.93,77310.67,0.0,0.89255,8e-05,12.73335]
[1779359338135,33.93,77308.62,0.0,0.8924,8e-05,12.74617]
[1779359343170,33.93,77310.13,0.0,0.89253,8e-05,12.73549]
[1779359345182,33.93,77315.5,0.0,0.89295,8e-05,12.69987]
[1779359349215,33.93,77330.12,0.0,0.8941,8e-05,12.60344]
[1779359350222,33.93,77334.45,0.0,0.89444,8e-05,12.57508]
[1779359353238,33.93,77340.69,0.0,0.89492,8e-05,12.53449]
[1779359357291,33.93,77320.69,0.0,0.89335,8e-05,12.66643]
[1779359358283,33.93,77301.61,0.0,0.89184,8e-05,12.79215]
[1779359359292,33.93,77299.38,0.0,0.89167,8e-05,12.80664]
[1779359364327,33.93,77303.08,0.0,0.89198,8e-05,12.78096]
[1779359368355,33.93,77308.97,0.0,0.89246,8e-05,12.74123]
[1779359370369,33.93,77314.64,0.0,0.89291,8e-05,12.70353]
[1779359373390,33.93,77318.12,0.0,0.89321,8e-05,12.67648]
[1779359378426,33.93,77320.05,0.0,0.89337,8e-05,12.66345]
[1779359383469,33.93,77321.54,0.0,0.89349,8e-05,12.65351]
[1779359388497,33.93,77318.05,0.0,0.89321,8e-05,12.6765]
[1779359391519,33.93,77313.16,0.0,0.89283,8e-05,12.70853]
[1779359396553,33.92,77318.15,0.0,0.89323,8e-05,12.67527]
[1779359401589,33.92,77316.84,0.0,0.89313,8e-05,12.68365]
[1779359402595,33.92,77310.74,0.0,0.89265,8e-05,12.7238]
[1779359404217,33.92,77296.83,0.0,0.89155,8e-05,12.81527]
[1779359405620,33.92,77281.33,0.0,0.89031,8e-05,12.91759]
[1779359406628,33.92,77276.82,0.0,0.88995,8e-05,12.94709]
[1779359407630,33.92,77267.08,0.0,0.88916,8e-05,13.0116]
[1779359408638,33.92,77254.68,0.0,0.88816,8e-05,13.09383]
[1779359409659,33.92,77251.53,0.0,0.88791,8e-05,13.11446]
[1779359410652,33.92,77245.27,0.0,0.8874,8e-05,13.15581]
[1779359411657,33.92,77239.33,0.0,0.88691,8e-05,13.1952]
[1779359412664,33.92,77227.72,0.0,0.88596,8e-05,13.27273]
[1779359414309,33.92,77215.44,0.0,0.88494,8e-05,13.35464]
[1779359414678,33.92,77215.44,0.0,0.88494,8e-05,13.35467]
[1779359415686,33.92,77205.16,0.0,0.88408,8e-05,13.42357]
[1779359416694,33.92,77203.02,0.0,0.8839,8e-05,13.4379]
[1779359421729,33.92,77196.4,0.0,0.88335,8e-05,13.48252]
[1779359424390,33.92,77206.9,0.0,0.88422,8e-05,13.41223]
[1779359426763,33.92,77214.2,0.0,0.88483,8e-05,13.36377]
[1779359429784,33.92,77204.03,0.0,0.88397,8e-05,13.43239]
[1779359430795,33.92,77195.97,0.0,0.8833,8e-05,13.4865]
[1779359432808,33.92,77202.76,0.0,0.88389,8e-05,13.43716]
[1779359434472,33.92,77212.73,0.0,0.88472,8e-05,13.37045]
[1779359435829,33.92,77216.23,0.0,0.88501,8e-05,13.34739]
[1779359437843,33.92,77201.92,0.0,0.88381,8e-05,13.44358]
[1779359439863,33.92,77196.06,0.0,0.88332,8e-05,13.48301]
[1779359442884,33.92,77203.41,0.0,0.88393,8e-05,13.43389]
[1779359447922,33.92,77206.7,0.0,0.8842,8e-05,13.41233]
[1779359452955,33.93,77211.78,0.0,0.88462,8e-05,13.37893]
[1779359455975,33.93,77217.77,0.0,0.88511,8e-05,13.3393]
[1779359456988,33.93,77223.25,0.0,0.88557,8e-05,13.30254]
[1779359458997,33.93,77217.61,0.0,0.8851,8e-05,13.34038]
[1779359464036,33.93,77211.49,0.0,0.88458,8e-05,13.3821]
[1779359467056,33.93,77216.66,0.0,0.88501,8e-05,13.34778]
[1779359470083,33.93,77223.21,0.0,0.88555,8e-05,13.30448]
[1779359471092,33.93,77234.91,0.0,0.88651,8e-05,13.22663]
[1779359476133,33.93,77221.18,0.0,0.88536,8e-05,13.31963]
[1779359481169,33.93,77217.28,0.0,0.88502,8e-05,13.34661]
[1779359484193,33.93,77227.66,0.0,0.88588,8e-05,13.27772]
[1779359485205,33.94,77228.2,0.0,0.88592,8e-05,13.27438]
[1779359487214,33.94,77219.6,0.0,0.8852,8e-05,13.33238]
[1779359492439,33.94,77217.43,0.0,0.88504,8e-05,13.34397]
[1779359493287,33.94,77208.48,0.0,0.88429,8e-05,13.40406]
[1779359494290,33.94,77201.7,0.0,0.88372,8e-05,13.44957]
[1779359495293,33.94,77184.57,0.0,0.88228,8e-05,13.5646]
[1779359496304,33.94,77179.05,0.0,0.88181,8e-05,13.60157]
[1779359498314,33.94,77172.08,0.0,0.88122,9e-05,13.64871]
[1779359500334,33.94,77170.15,0.0,0.88105,9e-05,13.6618]
[1779359504364,33.94,77175.57,0.0,0.88151,9e-05,13.62546]
[1779359505373,33.94,77197.21,0.0,0.88333,8e-05,13.48107]
[1779359506380,33.94,77201.17,0.0,0.88366,8e-05,13.4545]
[1779359507391,33.94,77195.38,0.0,0.88317,8e-05,13.49338]
[1779359508394,33.94,77194.53,0.0,0.8831,8e-05,13.49907]
[1779359511416,33.94,77185.04,0.0,0.8823,8e-05,13.56265]
[1779359513429,33.94,77187.83,0.0,0.88252,8e-05,13.54543]
[1779359515452,33.94,77196.13,0.0,0.88322,8e-05,13.48982]
[1779359516456,33.94,77201.5,0.0,0.88367,8e-05,13.45375]
[1779359519477,33.94,77204.75,0.0,0.88394,8e-05,13.43199]
[1779359523523,33.94,77211.7,0.0,0.88452,8e-05,13.38566]
[1779359525531,33.94,77202.29,0.0,0.88373,8e-05,13.44894]
[1779359526538,33.94,77198.78,0.0,0.88343,8e-05,13.47251]
[1779359531572,33.94,77204.42,0.0,0.88391,8e-05,13.43473]
[1779359532577,33.94,77214.76,0.0,0.88477,8e-05,13.36552]
[1779359533584,33.94,77220.75,0.0,0.88527,8e-05,13.3256]
[1779359534591,33.95,77223.88,0.0,0.88552,8e-05,13.30489]
[1779359537614,33.95,77233.45,0.0,0.8863,8e-05,13.24175]
[1779359538620,33.95,77241.98,0.0,0.88701,8e-05,13.18486]
[1779359539626,33.95,77252.54,0.0,0.88787,8e-05,13.11462]
[1779359540635,33.95,77253.31,0.0,0.88793,8e-05,13.1097]
[1779359542649,33.95,77263.6,0.0,0.88876,8e-05,13.04175]
[1779359543656,33.95,77267.88,0.0,0.8891,8e-05,13.01365]
[1779359545668,33.95,77255.25,0.0,0.88807,8e-05,13.09825]
[1779359546674,33.95,77249.9,0.0,0.88763,8e-05,13.13409]
[1779359549699,33.95,77253.4,0.0,0.88791,8e-05,13.11135]
[1779359551711,33.95,77263.16,0.0,0.88873,8e-05,13.04281]
[1779359556749,33.95,77268.54,0.0,0.88916,8e-05,13.00744]
[1779359561781,33.95,77270.43,0.0,0.88931,8e-05,12.99503]
[1779359562788,33.95,77260.36,0.0,0.88849,8e-05,13.06247]
[1779359563795,33.95,77252.99,0.0,0.88789,8e-05,13.11165]
[1779359565418,33.95,77258.1,0.0,0.88831,8e-05,13.07752]
[1779359565808,33.95,77258.1,0.0,0.88831,8e-05,13.07744]
[1779359569836,33.95,77266.97,0.0,0.88903,8e-05,13.01841]
[1779359573868,33.95,77276.08,0.0,0.88976,8e-05,12.95804]
[1779359575488,33.95,77278.8,0.0,0.88998,8e-05,12.94018]
[1779359577894,33.95,77275.02,0.0,0.88967,8e-05,12.9654]
[1779359580916,33.95,77282.28,0.0,0.89026,8e-05,12.91736]
[1779359581925,33.95,77293.64,0.0,0.89116,8e-05,12.84251]
[1779359586958,33.96,77294.64,0.0,0.89123,8e-05,12.83705]
[1779359589981,33.96,77304.55,0.0,0.89201,8e-05,12.77211]
[1779359590989,33.96,77313.69,0.0,0.89274,8e-05,12.71194]
[1779359594009,33.96,77322.14,0.0,0.8934,8e-05,12.65636]
[1779359597030,33.96,77326.45,0.0,0.89374,8e-05,12.62766]
[1779359600057,33.96,77332.1,0.0,0.89419,8e-05,12.59033]
[1779359601060,33.96,77339.62,0.0,0.89478,8e-05,12.54103]
[1779359606096,33.96,77337.83,0.0,0.89464,8e-05,12.55282]
[1779359611132,33.96,77339.51,0.0,0.89479,8e-05,12.53808]
[1779359614153,33.96,77334.31,0.0,0.89439,8e-05,12.57219]
[1779359617174,33.96,77342.34,0.0,0.89501,8e-05,12.5196]
[1779359619187,33.96,77347.82,0.0,0.89544,8e-05,12.48396]
[1779359624223,33.96,77344.16,0.0,0.89515,8e-05,12.50843]
[1779359625231,33.96,77337.71,0.0,0.89464,8e-05,12.5507]
[1779359630264,33.96,77340.93,0.0,0.89489,8e-05,12.5296]
[1779359633286,33.96,77350.29,0.0,0.89562,8e-05,12.46859]
[1779359634293,33.96,77357.28,0.0,0.89616,8e-05,12.42311]
[1779359639335,33.96,77357.95,0.0,0.89619,8e-05,12.41983]
[1779359641351,33.96,77365.21,0.0,0.89675,8e-05,12.37302]
[1779359646385,33.96,77363.74,0.0,0.89662,8e-05,12.38421]
[1779359651419,33.97,77360.83,0.0,0.89637,8e-05,12.40472]
[1779359656454,33.97,77359.59,0.0,0.89626,8e-05,12.41439]
[1779359661492,33.97,77357.96,0.0,0.89612,8e-05,12.42664]
[1779359662496,33.97,77365.43,0.0,0.89669,8e-05,12.37823]
[1779359663503,33.97,77376.13,0.0,0.8975,8e-05,12.30894]
[1779359664510,33.98,77378.38,0.0,0.89767,8e-05,12.29481]
[1779359669545,33.98,77373.12,0.0,0.89724,8e-05,12.33148]
[1779359674580,33.98,77372.77,0.0,0.89721,8e-05,12.33218]
[1779359679615,33.99,77365.05,0.0,0.8966,8e-05,12.38451]
[1779359681629,33.99,77365.75,0.0,0.89664,8e-05,12.38057]
[1779359686664,33.99,77369.28,0.0,0.8969,8e-05,12.35913]
[1779359691698,33.99,77372.35,0.0,0.89711,8e-05,12.3407]
[1779359696734,34.0,77374.4,0.0,0.89725,8e-05,12.32894]
[1779359698752,34.0,77379.63,0.0,0.89764,8e-05,12.29556]
[1779359700766,34.0,77382.46,0.0,0.89785,8e-05,12.27791]
[1779359705801,34.0,77387.32,0.0,0.8982,8e-05,12.24796]
[1779359710835,34.01,77389.86,0.0,0.89837,8e-05,12.2333]
[1779359715871,34.01,77390.14,0.0,0.89839,8e-05,12.23213]
[1779359718892,34.01,77396.6,0.0,0.89887,8e-05,12.19065]
[1779359720912,34.01,77391.34,0.0,0.89847,8e-05,12.2251]
[1779359726561,34.01,77390.09,0.0,0.89837,8e-05,12.2341]
[1779359731985,34.01,77389.12,0.0,0.89831,8e-05,12.23733]
[1779359737025,34.01,77388.51,0.0,0.89825,8e-05,12.24222]
[1779359742059,34.01,77390.52,0.0,0.8984,8e-05,12.22999]
[1779359747093,34.01,77388.63,0.0,0.89824,8e-05,12.24307]
[1779359748102,34.01,77383.16,0.0,0.89783,8e-05,12.27857]
[1779359749110,34.02,77377.68,0.0,0.89741,8e-05,12.31465]
[1779359752130,34.02,77372.88,0.0,0.89703,8e-05,12.34688]
[1779359756777,34.02,77360.12,0.0,0.89603,8e-05,12.43122]
[1779359757168,34.02,77360.12,0.0,0.89603,8e-05,12.43143]
[1779359762204,34.02,77362.78,0.0,0.89623,8e-05,12.41493]
[1779359766872,34.02,77361.36,0.0,0.89611,8e-05,12.42497]
[1779359772270,34.02,77364.02,0.0,0.8963,8e-05,12.40825]
[1779359777307,34.02,77361.56,0.0,0.89611,8e-05,12.42476]
[1779359781333,34.03,77366.83,0.0,0.89651,8e-05,12.39075]
[1779359786368,34.03,77372.27,0.0,0.89692,8e-05,12.35585]
[1779359788384,34.03,77376.35,0.0,0.89724,8e-05,12.32895]
[1779359790397,34.03,77370.53,0.0,0.8968,8e-05,12.36648]
[1779359793418,34.02,77376.33,0.0,0.89727,8e-05,12.32439]
[1779359795432,34.02,77380.15,0.0,0.89757,8e-05,12.29935]
[1779359798453,34.02,77373.44,0.0,0.89706,8e-05,12.34271]
[1779359800467,34.02,77365.62,0.0,0.89646,8e-05,12.39336]
[1779359801475,34.02,77362.06,0.0,0.89619,8e-05,12.4167]
[1779359805502,34.02,77363.15,0.0,0.89627,8e-05,12.40996]
[1779359810539,34.02,77367.29,0.0,0.89658,8e-05,12.38345]
[1779359812551,34.02,77360.83,0.0,0.89608,8e-05,12.42572]
[1779359815575,34.02,77346.52,0.0,0.89497,8e-05,12.51915]
[1779359816582,34.02,77340.39,0.0,0.8945,8e-05,12.55914]
[1779359817589,34.02,77336.86,0.0,0.89422,8e-05,12.5821]
[1779359822624,34.02,77330.13,0.0,0.89371,8e-05,12.62551]
[1779359823630,34.02,77323.79,0.0,0.89321,8e-05,12.66676]
[1779359825645,34.02,77321.5,0.0,0.89304,8e-05,12.68135]
[1779359826652,34.02,77308.63,0.0,0.89202,8e-05,12.76575]
[1779359827659,34.02,77301.76,0.0,0.89148,8e-05,12.81099]
[1779359828666,34.02,77300.13,0.0,0.89135,8e-05,12.82165]
[1779359833702,34.02,77304.62,0.0,0.89171,8e-05,12.79157]
[1779359838736,34.02,77321.72,0.0,0.89307,8e-05,12.67855]
[1779359839743,34.02,77326.76,0.0,0.89347,8e-05,12.64527]
[1779359843771,34.02,77332.1,0.0,0.89389,8e-05,12.60967]
[1779359845784,34.02,77334.89,0.0,0.89411,8e-05,12.59126]
[1779359850820,34.02,77332.82,0.0,0.89395,8e-05,12.6046]
[1779359855855,34.02,77328.91,0.0,0.89368,8e-05,12.62611]
[1779359859894,34.02,77323.78,0.0,0.89328,8e-05,12.65947]
[1779359864917,34.02,77323.28,0.0,0.89325,8e-05,12.66224]
[1779359869953,34.01,77323.95,0.0,0.8933,8e-05,12.65744]
[1779359874995,34.01,77326.95,0.0,0.89354,8e-05,12.63751]
[1779359880042,34.01,77332.14,0.0,0.89395,8e-05,12.60347]
[1779359885070,34.01,77336.32,0.0,0.89428,8e-05,12.57605]
[1779359890103,34.01,77342.14,0.0,0.89473,8e-05,12.5379]
[1779359894132,34.01,77347.26,0.0,0.89513,8e-05,12.50438]
[1779359899170,34.01,77351.84,0.0,0.89548,8e-05,12.47444]
[1779359900177,34.01,77340.43,0.0,0.8946,8e-05,12.54904]
[1779359901184,34.01,77331.41,0.0,0.89389,8e-05,12.60802]
[1779359902190,34.01,77327.81,0.0,0.89362,8e-05,12.63143]
[1779359905212,34.01,77322.36,0.0,0.8932,8e-05,12.6665]
[1779359910246,34.01,77320.52,0.0,0.89305,8e-05,12.67901]
[1779359912260,34.01,77310.79,0.0,0.8923,8e-05,12.73936]
[1779359913269,34.01,77301.33,0.0,0.89155,8e-05,12.80204]
[1779359914280,34.01,77307.85,0.0,0.89207,8e-05,12.75902]
[1779359915283,34.01,77307.18,0.0,0.89201,8e-05,12.76378]
[1779359916289,34.01,77288.2,0.0,0.8905,8e-05,12.88897]
[1779359917973,34.01,77281.23,0.0,0.88993,8e-05,12.9353]
[1779359922333,34.02,77274.96,0.0,0.88942,8e-05,12.97727]
[1779359923338,34.02,77267.46,0.0,0.88881,8e-05,13.02701]
[1779359924346,34.02,77265.59,0.0,0.88866,8e-05,13.03939]
[1779359925352,34.02,77260.49,0.0,0.88825,8e-05,13.07319]
[1779359926359,34.02,77265.81,0.0,0.88868,8e-05,13.03781]
[1779359928050,34.02,77279.06,0.0,0.88975,8e-05,12.95006]
[1779359932400,34.02,77282.95,0.0,0.89006,8e-05,12.9247]
[1779359938120,34.02,77281.15,0.0,0.88991,8e-05,12.9373]
[1779359942490,34.02,77269.37,0.0,0.88895,8e-05,13.0159]
[1779359943496,34.02,77263.38,0.0,0.88846,8e-05,13.05589]
[1779359948548,34.02,77259.35,0.0,0.88812,8e-05,13.084]
[1779359952568,34.02,77249.95,0.0,0.88734,8e-05,13.14758]
[1779359953574,34.02,77236.58,0.0,0.88623,8e-05,13.23694]
[1779359954581,34.02,77232.66,0.0,0.88591,8e-05,13.26332]
[1779359959616,34.03,77230.16,0.0,0.88569,8e-05,13.28113]
[1779359962636,34.03,77220.96,0.0,0.88492,8e-05,13.34317]
[1779359963645,34.03,77218.78,0.0,0.88473,8e-05,13.35786]
[1779359965659,34.03,77229.07,0.0,0.88559,8e-05,13.28944]
[1779359966665,34.03,77240.53,0.0,0.88653,8e-05,13.21332]
[1779359967673,34.03,77243.45,0.0,0.88676,8e-05,13.19422]
[1779359969685,34.03,77249.41,0.0,0.88724,8e-05,13.15532]
[1779359974721,34.03,77246.17,0.0,0.88698,8e-05,13.17502]
[1779359977743,34.04,77229.63,0.0,0.88561,8e-05,13.28614]
[1779359978750,34.04,77223.48,0.0,0.8851,8e-05,13.32734]
[1779359979756,34.04,77222.21,0.0,0.88499,8e-05,13.33594]
[1779359984792,34.04,77215.8,0.0,0.88445,8e-05,13.37935]
[1779359986809,34.04,77210.52,0.0,0.88401,8e-05,13.41481]
[1779359989836,34.04,77205.1,0.0,0.88355,8e-05,13.45104]
[1779359990837,34.04,77204.69,0.0,0.88352,8e-05,13.45372]
[1779359992850,34.04,77199.57,0.0,0.88309,8e-05,13.48823]
[1779359997887,34.05,77203.32,0.0,0.88332,8e-05,13.46955]
[1779360000953,34.05,77196.54,0.0,0.88273,8e-05,13.51682]
[1779360002961,34.06,77219.35,0.0,0.8846,8e-05,13.36705]
[1779360003971,34.06,77228.43,0.0,0.88536,8e-05,13.30653]
[1779360004973,34.06,77226.14,0.0,0.88517,8e-05,13.32191]
[1779360005979,34.06,77221.01,0.0,0.88474,8e-05,13.35621]
[1779360008015,34.06,77216.86,0.0,0.88439,8e-05,13.38397]
[1779360011024,34.06,77225.01,0.0,0.88507,8e-05,13.32968]
[1779360012032,34.06,77232.5,0.0,0.88569,8e-05,13.27986]
[1779360013040,34.06,77239.33,0.0,0.88625,8e-05,13.23457]
[1779360014043,34.06,77244.74,0.0,0.88669,8e-05,13.19884]
[1779360016055,34.06,77252.32,0.0,0.8873,8e-05,13.14911]
[1779360021095,34.07,77251.69,0.0,0.88723,8e-05,13.15519]
[1779360023111,34.07,77239.1,0.0,0.88619,8e-05,13.23923]
[1779360024120,34.07,77221.1,0.0,0.8847,8e-05,13.35948]
[1779360025126,34.07,77208.99,0.0,0.88369,8e-05,13.44066]
[1779360026132,34.07,77205.25,0.0,0.88337,8e-05,13.46562]
[1779360028147,34.07,77216.41,0.0,0.88431,8e-05,13.39092]
[1779360029154,34.07,77230.42,0.0,0.88547,8e-05,13.29754]
[1779360030161,34.07,77233.39,0.0,0.88571,8e-05,13.27793]
[1779360034188,34.07,77242.12,0.0,0.88645,8e-05,13.21686]
[1779360038217,34.07,77248.49,0.0,0.88696,8e-05,13.17562]
[1779360039225,34.07,77254.26,0.0,0.88743,8e-05,13.13767]
[1779360040233,34.07,77253.76,0.0,0.88738,8e-05,13.14139]
[1779360045269,34.08,77252.72,0.0,0.88727,8e-05,13.15027]
[1779360047282,34.08,77247.69,0.0,0.88685,8e-05,13.18446]
[1779360052317,34.08,77248.29,0.0,0.88688,8e-05,13.1823]
[1779360057392,34.08,77245.32,0.0,0.88661,8e-05,13.20384]
[1779360061420,34.09,77254.34,0.0,0.88734,8e-05,13.14522]
[1779360062427,34.09,77250.92,0.0,0.88705,8e-05,13.16833]
[1779360064443,34.09,77250.59,0.0,0.88702,8e-05,13.17125]
[1779360067464,34.09,77243.8,0.0,0.88645,8e-05,13.21742]
[1779360072496,34.09,77242.05,0.0,0.88628,8e-05,13.23054]
[1779360075519,34.09,77236.29,0.0,0.8858,8e-05,13.26964]
[1779360080553,34.1,77236.1,0.0,0.88577,8e-05,13.27207]
[1779360085589,34.1,77235.32,0.0,0.88569,8e-05,13.27843]
[1779360090622,34.1,77239.18,0.0,0.886,8e-05,13.25385]
[1779360092636,34.1,77233.09,0.0,0.88552,8e-05,13.29098]
[1779360096664,34.1,77239.2,0.0,0.88601,8e-05,13.2512]
[1779360101700,34.11,77241.76,0.0,0.8862,8e-05,13.23552]
[1779360106735,34.11,77242.98,0.0,0.88629,8e-05,13.22871]
[1779360111770,34.11,77241.62,0.0,0.88616,8e-05,13.23901]
[1779360116809,34.11,77244.06,0.0,0.88635,8e-05,13.22402]
[1779360121842,34.11,77248.47,0.0,0.88669,8e-05,13.19609]
[1779360124863,34.12,77241.2,0.0,0.88609,8e-05,13.24522]
[1779360129898,34.12,77244.14,0.0,0.88631,8e-05,13.22686]
[1779360131912,34.12,77249.33,0.0,0.88673,8e-05,13.19294]
[1779360132919,34.12,77254.67,0.0,0.88717,8e-05,13.15784]
[1779360134933,34.12,77259.4,0.0,0.88755,8e-05,13.12692]
[1779360139977,34.12,77254.73,0.0,0.88716,8e-05,13.15824]
[1779360145013,34.12,77255.57,0.0,0.88722,8e-05,13.15361]
[1779360147028,34.12,77262.53,0.0,0.88778,8e-05,13.10827]
[1779360149043,34.13,77281.47,0.0,0.8893,8e-05,12.9835]
[1779360151057,34.13,77280.31,0.0,0.88924,8e-05,12.98739]
[1779360156091,34.12,77294.85,0.0,0.89041,8e-05,12.89139]
[1779360157099,34.13,77299.42,0.0,0.89077,8e-05,12.86141]
[1779360160123,34.13,77306.36,0.0,0.89132,8e-05,12.81624]
[1779360165155,34.13,77301.25,0.0,0.8909,8e-05,12.8509]
[1779360170191,34.13,77305.03,0.0,0.89119,8e-05,12.82699]
[1779360172205,34.13,77314.27,0.0,0.89191,8e-05,12.76677]
[1779360173211,34.13,77315.94,0.0,0.89204,8e-05,12.75613]
[1779360178247,34.13,77317.11,0.0,0.89214,8e-05,12.74836]
[1779360183284,34.13,77309.66,0.0,0.89154,8e-05,12.79792]
[1779360188319,34.13,77306.91,0.0,0.8913,8e-05,12.81741]
[1779360193354,34.14,77308.77,0.0,0.89144,8e-05,12.8065]
[1779360198388,34.14,77307.98,0.0,0.89136,8e-05,12.81308]
[1779360202417,34.14,77313.62,0.0,0.89179,8e-05,12.77714]
[1779360207452,34.14,77306.53,0.0,0.89121,8e-05,12.82524]
[1779360212488,34.15,77308.21,0.0,0.89136,8e-05,12.81165]
[1779360216516,34.15,77314.08,0.0,0.89181,8e-05,12.77423]
[1779360221551,34.15,77312.58,0.0,0.89167,8e-05,12.78567]
[1779360226586,34.15,77311.23,0.0,0.89155,8e-05,12.79605]
[1779360231621,34.16,77312.92,0.0,0.89166,8e-05,12.78647]
[1779360236655,34.16,77313.28,0.0,0.89167,8e-05,12.7856]
[1779360241690,34.16,77313.98,0.0,0.89171,8e-05,12.78248]
[1779360246726,34.16,77312.14,0.0,0.89155,8e-05,12.79596]
[1779360250321,34.17,77316.55,0.0,0.89188,8e-05,12.76823]
[1779360255788,34.17,77316.67,0.0,0.89187,8e-05,12.76921]
[1779360260828,34.17,77316.05,0.0,0.8918,8e-05,12.77512]
[1779360261834,34.17,77309.71,0.0,0.8913,8e-05,12.81673]
[1779360262841,34.17,77309.4,0.0,0.89127,8e-05,12.81907]
[1779360267876,34.17,77313.72,0.0,0.89161,8e-05,12.79134]
[1779360272911,34.18,77310.69,0.0,0.89137,8e-05,12.80915]
[1779360277946,34.18,77308.35,0.0,0.89117,8e-05,12.82613]
[1779360282982,34.18,77309.94,0.0,0.89127,8e-05,12.81733]
[1779360284995,34.19,77304.61,0.0,0.89084,8e-05,12.85292]
[1779360290035,34.19,77309.27,0.0,0.8912,8e-05,12.82375]
[1779360295069,34.19,77308.53,0.0,0.89112,8e-05,12.83015]
[1779360298093,34.19,77297.72,0.0,0.89025,8e-05,12.90198]
[1779360299098,34.19,77295.18,0.0,0.89004,8e-05,12.91886]
[1779360304142,34.19,77302.91,0.0,0.89065,8e-05,12.86884]
[1779360306155,34.19,77297.24,0.0,0.8902,8e-05,12.90647]
[1779360308169,34.19,77296.14,0.0,0.8901,8e-05,12.91401]
[1779360312198,34.2,77278.76,0.0,0.8887,8e-05,13.02901]
[1779360313205,34.2,77270.01,0.0,0.88799,8e-05,13.0869]
[1779360314214,34.2,77270.53,0.0,0.88803,8e-05,13.08374]
[1779360315219,34.2,77267.37,0.0,0.88777,8e-05,13.10479]
[1779360320253,34.2,77270.02,0.0,0.888,8e-05,13.08653]
[1779360325295,34.2,77276.55,0.0,0.88853,8e-05,13.04317]
[1779360326304,34.19,77282.46,0.0,0.88901,8e-05,13.00396]
[1779360328315,34.19,77287.32,0.0,0.8894,8e-05,12.97186]
[1779360330332,34.19,77279.12,0.0,0.88874,8e-05,13.02587]
[1779360331337,34.19,77274.06,0.0,0.88836,8e-05,13.05533]
[1779360333351,34.19,77271.96,0.0,0.88819,8e-05,13.06895]
[1779360338386,34.19,77274.28,0.0,0.88839,8e-05,13.05311]
[1779360343424,34.19,77274.8,0.0,0.88843,8e-05,13.0492]
[1779360348458,34.19,77273.54,0.0,0.88833,8e-05,13.05741]
[1779360354500,34.19,77277.49,0.0,0.88863,8e-05,13.03285]
[1779360356518,34.2,77269.31,0.0,0.88797,8e-05,13.08734]
[1779360357529,34.2,77244.09,0.0,0.8859,8e-05,13.25442]
[1779360358533,34.2,77243.41,0.0,0.88585,8e-05,13.25887]
[1779360359540,34.2,77249.97,0.0,0.88638,8e-05,13.21566]
[1779360361554,34.2,77253.38,0.0,0.88666,8e-05,13.1937]
[1779360362584,34.2,77246.27,0.0,0.88607,8e-05,13.24112]
[1779360363573,34.2,77240.77,0.0,0.88561,8e-05,13.27783]
[1779360364581,34.2,77236.77,0.0,0.88528,8e-05,13.30456]
[1779360366595,34.2,77232.73,0.0,0.88495,8e-05,13.33165]
[1779360371631,34.2,77228.8,0.0,0.88461,8e-05,13.35835]
[1779360373644,34.2,77227.31,0.0,0.88449,8e-05,13.3684]
[1779360376665,34.2,77233.24,0.0,0.88498,8e-05,13.32924]
[1779360378679,34.2,77235.2,0.0,0.88513,8e-05,13.31652]
[1779360383714,34.2,77229.56,0.0,0.88466,8e-05,13.35456]
[1779360386753,34.2,77236.45,0.0,0.88523,8e-05,13.3091]
[1779360387750,34.2,77242.13,0.0,0.88569,8e-05,13.27157]
[1779360388757,34.2,77249.85,0.0,0.88632,8e-05,13.22061]
[1779360389763,34.2,77250.78,0.0,0.8864,8e-05,13.21472]
[1779360394799,34.21,77256.84,0.0,0.8869,8e-05,13.17227]
[1779360399834,34.21,77255.36,0.0,0.88676,8e-05,13.18417]
[1779360404869,34.21,77259.84,0.0,0.8871,8e-05,13.15641]
[1779360409905,34.22,77262.77,0.0,0.88732,8e-05,13.13893]
[1779360414938,34.22,77265.96,0.0,0.88755,8e-05,13.11973]
[1779360419974,34.22,77270.11,0.0,0.88786,8e-05,13.09449]
[1779360422994,34.23,77262.92,0.0,0.88726,8e-05,13.14319]
[1779360428029,34.23,77260.43,0.0,0.88704,8e-05,13.16128]
[1779360433064,34.23,77262.87,0.0,0.88722,8e-05,13.14668]
[1779360438100,34.24,77269.2,0.0,0.88772,8e-05,13.10657]
[1779360443134,34.24,77267.5,0.0,0.88756,8e-05,13.11958]
[1779360446156,34.24,77273.89,0.0,0.88806,8e-05,13.07858]
[1779360449176,34.24,77279.06,0.0,0.88846,8e-05,13.04588]
[1779360454213,34.25,77278.84,0.0,0.88844,8e-05,13.04581]
[1779360455219,34.25,77289.6,0.0,0.8893,8e-05,12.97557]
[1779360460254,34.25,77291.4,0.0,0.88941,8e-05,12.96678]
[1779360465289,34.26,77293.2,0.0,0.88952,8e-05,12.95804]
[1779360469317,34.26,77285.07,0.0,0.88884,8e-05,13.01404]
[1779360470324,34.27,77283.19,0.0,0.88868,8e-05,13.02699]
[1779360473345,34.27,77288.24,0.0,0.88906,8e-05,12.99549]
[1779360475358,34.27,77292.41,0.0,0.88938,8e-05,12.96938]
[1779360480396,34.28,77292.62,0.0,0.88936,8e-05,12.97137]
[1779360484422,34.28,77287.16,0.0,0.88889,8e-05,13.00999]
[1779360487447,34.29,77293.01,0.0,0.88934,8e-05,12.97353]
[1779360492481,34.29,77290.53,0.0,0.88911,8e-05,12.99185]
[1779360493489,34.29,77283.43,0.0,0.88854,8e-05,13.03888]
[1779360494497,34.29,77279.62,0.0,0.88823,8e-05,13.06424]
[1779360497516,34.29,77273.12,0.0,0.88768,8e-05,13.10868]
[1779360502551,34.3,77270.47,0.0,0.88744,8e-05,13.12854]
[1779360506579,34.3,77276.96,0.0,0.88794,8e-05,13.08772]
[1779360511615,34.31,77279.56,0.0,0.88815,8e-05,13.06938]
[1779360516655,34.31,77286.47,0.0,0.88867,8e-05,13.02663]
[1779360518669,34.31,77290.77,0.0,0.88901,8e-05,12.99859]
[1779360519675,34.31,77296.77,0.0,0.88949,8e-05,12.95919]
[1779360520683,34.31,77297.41,0.0,0.88955,8e-05,12.95503]
[1779360525716,34.31,77300.63,0.0,0.8898,8e-05,12.93427]
[1779360529747,34.31,77306.89,0.0,0.89029,8e-05,12.8936]
[1779360534780,34.31,77302.74,0.0,0.88996,8e-05,12.92141]
[1779360539815,34.32,77304.29,0.0,0.89007,8e-05,12.91172]
[1779360540822,34.32,77310.12,0.0,0.89054,8e-05,12.87364]
[1779360541828,34.32,77313.24,0.0,0.89078,8e-05,12.85338]
[1779360545858,34.32,77319.47,0.0,0.89127,8e-05,12.81341]
[1779360547878,34.32,77308.17,0.0,0.89036,8e-05,12.8878]
[1779360548884,34.32,77300.12,0.0,0.88972,8e-05,12.94067]
[1779360549891,34.32,77290.83,0.0,0.88897,8e-05,13.00202]
[1779360550903,34.32,77280.22,0.0,0.88811,8e-05,13.07206]
[1779360552490,34.32,77272.57,0.0,0.88749,8e-05,13.12278]
[1779360553926,34.32,77255.11,0.0,0.88606,8e-05,13.23836]
[1779360554933,34.32,77254.56,0.0,0.88602,8e-05,13.24224]
[1779360557957,34.32,77248.5,0.0,0.88551,8e-05,13.28301]
[1779360558964,34.32,77232.84,0.0,0.88422,8e-05,13.3868]
[1779360559971,34.32,77230.81,0.0,0.88405,8e-05,13.40027]
[1779360562562,34.32,77221.56,0.0,0.88327,8e-05,13.46212]
[1779360566017,34.33,77212.37,0.0,0.8825,8e-05,13.52383]
[1779360567027,34.33,77204.91,0.0,0.88187,8e-05,13.57357]
[1779360568034,34.33,77204.37,0.0,0.88182,8e-05,13.57724]
[1779360570047,34.33,77210.58,0.0,0.88234,8e-05,13.53613]
[1779360572633,34.33,77211.78,0.0,0.88247,8e-05,13.52473]
[1779360578103,34.33,77214.73,0.0,0.8827,8e-05,13.50588]
[1779360583139,34.33,77214.62,0.0,0.88268,8e-05,13.50741]
[1779360586160,34.33,77222.04,0.0,0.8833,8e-05,13.45866]
[1779360591195,34.33,77218.68,0.0,0.883,8e-05,13.48202]
[1779360594216,34.33,77228.17,0.0,0.88379,8e-05,13.41973]
[1779360595225,34.33,77231.25,0.0,0.88404,8e-05,13.39962]
[1779360596231,34.33,77235.06,0.0,0.88435,8e-05,13.37474]
[1779360601265,34.34,77238.14,0.0,0.8846,8e-05,13.35458]
[1779360606299,34.34,77244.01,0.0,0.88508,8e-05,13.31602]
[1779360608316,34.34,77238.51,0.0,0.88463,8e-05,13.35252]
[1779360609323,34.34,77232.56,0.0,0.88413,8e-05,13.39188]
[1779360611338,34.34,77226.69,0.0,0.88365,8e-05,13.43061]
[1779360616370,34.34,77227.59,0.0,0.88371,8e-05,13.42551]
[1779360620403,34.34,77217.73,0.0,0.88289,8e-05,13.49156]
[1779360621414,34.34,77203.49,0.0,0.88169,8e-05,13.58631]
[1779360622428,34.34,77190.48,0.0,0.88059,8e-05,13.67275]
[1779360627460,34.34,77187.22,0.0,0.88033,8e-05,13.69361]
[1779360632500,34.34,77200.66,0.0,0.8815,8e-05,13.59939]
[1779360633507,34.34,77209.93,0.0,0.88228,8e-05,13.53772]
[1779360635522,34.34,77212.66,0.0,0.88251,8e-05,13.51969]
[1779360637535,34.34,77203.83,0.0,0.88177,8e-05,13.57848]
[1779360641567,34.34,77216.03,0.0,0.88279,8e-05,13.49752]
[1779360642572,34.34,77218.27,0.0,0.88297,8e-05,13.48276]
[1779360647607,34.34,77218.28,0.0,0.88297,8e-05,13.48327]
[1779360652641,34.34,77218.65,0.0,0.88299,8e-05,13.48153]
[1779360657678,34.34,77219.82,0.0,0.88308,8e-05,13.47463]
[1779360662711,34.34,77223.2,0.0,0.88335,8e-05,13.4533]
[1779360667747,34.34,77220.46,0.0,0.8831,8e-05,13.47268]
[1779360672782,34.35,77219.12,0.0,0.88298,8e-05,13.48281]
[1779360677817,34.35,77214.83,0.0,0.8826,8e-05,13.51241]
[1779360682852,34.35,77213.42,0.0,0.88247,8e-05,13.5228]
[1779360686881,34.35,77207.75,0.0,0.88199,8e-05,13.56115]
[1779360689901,34.35,77202.69,0.0,0.88156,8e-05,13.59513]
[1779360695944,34.35,77202.22,0.0,0.88154,8e-05,13.59492]
[1779360700980,34.35,77196.8,0.0,0.88108,8e-05,13.63133]
[1779360702998,34.35,77194.44,0.0,0.88088,8e-05,13.64706]
[1779360706015,34.35,77200.35,0.0,0.88138,8e-05,13.60773]
[1779360707022,34.35,77202.3,0.0,0.88154,8e-05,13.59482]
[1779360712057,34.35,77186.82,0.0,0.88023,8e-05,13.69816]
[1779360713671,34.35,77187.71,0.0,0.88031,8e-05,13.69207]
[1779360719105,34.35,77187.78,0.0,0.88032,8e-05,13.69116]
[1779360722128,34.35,77184.22,0.0,0.88002,8e-05,13.71448]
[1779360727162,34.35,77187.01,0.0,0.88027,8e-05,13.69515]
[1779360732198,34.35,77187.35,0.0,0.88031,8e-05,13.69218]
[1779360737232,34.35,77190.83,0.0,0.88061,8e-05,13.66818]
[1779360742269,34.35,77187.78,0.0,0.88036,8e-05,13.68776]
[1779360747304,34.35,77186.32,0.0,0.88025,8e-05,13.69653]
[1779360752340,34.34,77173.32,0.0,0.87918,9e-05,13.77833]
[1779360753955,34.34,77170.32,0.0,0.87893,9e-05,13.79799]
[1779360755367,34.34,77154.3,0.0,0.87756,9e-05,13.90506]
[1779360756389,34.34,77150.9,0.0,0.87727,9e-05,13.92754]
[1779360757388,34.34,77161.79,0.0,0.87821,9e-05,13.85447]
[1779360758394,34.34,77173.07,0.0,0.87918,9e-05,13.779]
[1779360760409,34.34,77178.21,0.0,0.87962,9e-05,13.74414]
[1779360765443,34.34,77172.62,0.0,0.87914,9e-05,13.78157]
[1779360769474,34.34,77167.3,0.0,0.8787,9e-05,13.81572]
[1779360774507,34.33,77165.35,0.0,0.87856,9e-05,13.82665]
[1779360778535,34.33,77168.87,0.0,0.87887,9e-05,13.80306]
[1779360783573,34.33,77168.09,0.0,0.8788,9e-05,13.80825]
[1779360786593,34.33,77173.06,0.0,0.87922,9e-05,13.77514]
[1779360788608,34.33,77166.42,0.0,0.87866,9e-05,13.81949]
[1779360793642,34.33,77164.18,0.0,0.87847,9e-05,13.8343]
[1779360796663,34.33,77172.12,0.0,0.87914,9e-05,13.78132]
[1779360797669,34.33,77177.63,0.0,0.87961,9e-05,13.74466]
[1779360802705,34.34,77171.08,0.0,0.87905,9e-05,13.78895]
[1779360807739,34.34,77170.66,0.0,0.87901,9e-05,13.79197]
[1779360812776,34.34,77171.24,0.0,0.87908,9e-05,13.78462]
[1779360817810,34.34,77166.07,0.0,0.87863,9e-05,13.81953]
[1779360821839,34.34,77160.18,0.0,0.87813,9e-05,13.85903]
[1779360823852,34.34,77155.47,0.0,0.87772,9e-05,13.89051]
[1779360828887,34.34,77152.63,0.0,0.87748,9e-05,13.90932]
[1779360833924,34.34,77152.53,0.0,0.87747,9e-05,13.90976]
[1779360838959,34.34,77150.55,0.0,0.8773,9e-05,13.92296]
[1779360841997,34.34,77156.2,0.0,0.87779,9e-05,13.88505]
[1779360843002,34.34,77164.12,0.0,0.87847,9e-05,13.83212]
[1779360844011,34.34,77163.3,0.0,0.8784,9e-05,13.8377]
[1779360849043,34.34,77160.84,0.0,0.87818,9e-05,13.85461]
[1779360851060,34.34,77168.47,0.0,0.87883,9e-05,13.80384]
[1779360856095,34.34,77168.08,0.0,0.8788,9e-05,13.80621]
[1779360861131,34.34,77172.93,0.0,0.87921,9e-05,13.77449]
[1779360865173,34.34,77178.19,0.0,0.87965,9e-05,13.74002]
[1779360866171,34.34,77188.85,0.0,0.88056,8e-05,13.66885]
[1779360867176,34.34,77196.71,0.0,0.88122,8e-05,13.6165]
[1779360868183,34.34,77198.13,0.0,0.88134,8e-05,13.6071]
[1779360873219,34.34,77198.31,0.0,0.88138,8e-05,13.60225]
[1779360878254,34.34,77210.35,0.0,0.88239,8e-05,13.52241]
[1779360879262,34.34,77214.61,0.0,0.88275,8e-05,13.49428]
[1779360880270,34.34,77209.56,0.0,0.88232,8e-05,13.52801]
[1779360881279,34.34,77215.36,0.0,0.8828,8e-05,13.48964]
[1779360882284,34.34,77218.83,0.0,0.88309,8e-05,13.46681]
[1779360887320,34.34,77218.6,0.0,0.88306,8e-05,13.46947]
[1779360892354,34.35,77220.8,0.0,0.88323,8e-05,13.45599]
[1779360897389,34.35,77223.65,0.0,0.88345,8e-05,13.43843]
[1779360898396,34.35,77229.43,0.0,0.88393,8e-05,13.40043]
[1779360899403,34.35,77235.57,0.0,0.88443,8e-05,13.36012]
[1779360905037,34.35,77238.95,0.0,0.88468,8e-05,13.34011]
[1779360909474,34.36,77245.41,0.0,0.8852,8e-05,13.29876]
[1779360911487,34.36,77254.03,0.0,0.8859,8e-05,13.24218]
[1779360915106,34.36,77240.69,0.0,0.8848,8e-05,13.33078]
[1779360915523,34.36,77240.69,0.0,0.8848,8e-05,13.33082]
[1779360922573,34.36,77241.3,0.0,0.88484,8e-05,13.32701]
[1779360927608,34.36,77243.11,0.0,0.88499,8e-05,13.3152]
[1779360931637,34.36,77237.45,0.0,0.88455,8e-05,13.34881]
[1779360936672,34.36,77239.77,0.0,0.88474,8e-05,13.33342]
[1779360941710,34.36,77245.3,0.0,0.8852,8e-05,13.29704]
[1779360944728,34.36,77250.31,0.0,0.88561,8e-05,13.26421]
[1779360949763,34.36,77252.79,0.0,0.8858,8e-05,13.24842]
[1779360954817,34.36,77247.45,0.0,0.88536,8e-05,13.28413]
[1779360955831,34.36,77209.05,0.0,0.88217,8e-05,13.53843]
[1779360956839,34.36,77190.06,0.0,0.88058,8e-05,13.6642]
[1779360960856,34.36,77184.01,0.0,0.88007,8e-05,13.70374]
[1779360965891,34.36,77181.26,0.0,0.87984,9e-05,13.7218]
[1779360970926,34.36,77181.66,0.0,0.87988,9e-05,13.71881]
[1779360975965,34.36,77181.93,0.0,0.8799,9e-05,13.71736]
[1779360977977,34.36,77172.32,0.0,0.87908,9e-05,13.78157]
[1779360980011,34.36,77169.1,0.0,0.8788,9e-05,13.80305]
[1779360985031,34.36,77174.04,0.0,0.87923,9e-05,13.77007]
[1779360986039,34.36,77176.44,0.0,0.87943,9e-05,13.75413]
[1779360988053,34.36,77182.23,0.0,0.87993,8e-05,13.71514]
[1779360993088,34.36,77185.29,0.0,0.88022,8e-05,13.69013]
[1779360998125,34.36,77189.62,0.0,0.8806,8e-05,13.66058]
[1779361003161,34.35,77191.24,0.0,0.88075,8e-05,13.64908]
[1779361004171,34.35,77184.06,0.0,0.88014,8e-05,13.69676]
[1779361005173,34.35,77176.26,0.0,0.87948,9e-05,13.74855]
[1779361006186,34.35,77175.22,0.0,0.87939,9e-05,13.75521]
[1779361011219,34.35,77170.58,0.0,0.879,9e-05,13.78566]
[1779361016255,34.35,77171.51,0.0,0.87908,9e-05,13.77975]
[1779361021292,34.35,77172.04,0.0,0.87912,9e-05,13.7767]
[1779361023303,34.35,77162.26,0.0,0.87828,9e-05,13.84216]
[1779361025318,34.35,77159.04,0.0,0.878,9e-05,13.86366]
[1779361030353,34.35,77157.68,0.0,0.87789,9e-05,13.87265]
[1779361033373,34.35,77148.43,0.0,0.87709,9e-05,13.93446]
[1779361034381,34.35,77142.91,0.0,0.87661,9e-05,13.97132]
[1779361035961,34.35,77138.19,0.0,0.8762,9e-05,14.0032]
[1779361041432,34.36,77141.44,0.0,0.87645,9e-05,13.98411]
[1779361046465,34.36,77143.15,0.0,0.87656,9e-05,13.9754]
[1779361051500,34.37,77154.3,0.0,0.87752,9e-05,13.89984]
[1779361052506,34.37,77159.08,0.0,0.87792,9e-05,13.86856]
[1779361054521,34.39,77165.86,0.0,0.87836,9e-05,13.83483]
[1779361059556,34.46,77175.89,0.0,0.87878,9e-05,13.80255]
[1779361060563,34.46,77179.38,0.0,0.87907,9e-05,13.77993]
[1779361063583,34.46,77181.64,0.0,0.87924,9e-05,13.76685]
[1779361066190,34.5,77197.47,0.0,0.88034,8e-05,13.68155]
[1779361066608,34.52,77197.47,0.0,0.88021,8e-05,13.69188]
[1779361071642,34.58,77201.71,0.0,0.88017,8e-05,13.69622]
[1779361076675,34.6,77206.16,0.0,0.88037,8e-05,13.68052]
[1779361081711,34.61,77203.59,0.0,0.88009,8e-05,13.70229]
[1779361084731,34.66,77196.92,0.0,0.87923,8e-05,13.77074]
[1779361088761,34.74,77191.79,0.0,0.87828,8e-05,13.84547]
[1779361093794,34.83,77186.98,0.0,0.87728,9e-05,13.92443]
[1779361098829,34.92,77183.05,0.0,0.87632,9e-05,14.00008]
[1779361103864,35.01,77182.02,0.0,0.87564,9e-05,14.05411]
[1779361108899,35.02,77179.61,0.0,0.87537,9e-05,14.07444]
[1779361112926,35.03,77171.4,0.0,0.87466,9e-05,14.12751]
[1779361117962,35.03,77175.11,0.0,0.87492,9e-05,14.10736]
[1779361122997,35.04,77175.72,0.0,0.87492,9e-05,14.10755]
[1779361124011,35.04,77167.51,0.0,0.87421,9e-05,14.16231]
[1779361129044,35.05,77165.67,0.0,0.874,9e-05,14.17815]
[1779361134075,35.06,77166.9,0.0,0.87406,9e-05,14.17365]
[1779361140117,35.07,77167.82,0.0,0.87409,9e-05,14.17187]
[1779361145150,35.07,77173.72,0.0,0.87456,9e-05,14.1356]
[1779361150186,35.08,77172.64,0.0,0.87444,9e-05,14.14508]
[1779361155221,35.08,77167.27,0.0,0.87394,9e-05,14.18346]
[1779361160260,35.09,77166.78,0.0,0.87383,9e-05,14.1914]
[1779361165295,35.1,77164.26,0.0,0.87356,9e-05,14.21265]
[1779361170332,35.11,77160.34,0.0,0.87316,9e-05,14.24294]
[1779361172346,35.13,77153.19,0.0,0.87245,9e-05,14.29516]
[1779361174361,35.16,77151.3,0.0,0.8721,9e-05,14.32243]
[1779361179396,35.22,77152.45,0.0,0.87178,9e-05,14.34776]
[1779361182424,35.23,77157.69,0.0,0.87214,9e-05,14.32047]
[1779361184437,35.24,77161.74,0.0,0.87247,9e-05,14.29515]
[1779361187458,35.24,77152.61,0.0,0.87166,9e-05,14.35692]
[1779361189472,35.24,77144.97,0.0,0.87098,9e-05,14.40814]
[1779361190478,35.24,77139.65,0.0,0.87051,9e-05,14.44356]
[1779361191486,35.24,77132.38,0.0,0.86987,9e-05,14.49177]
[1779361192493,35.24,77129.52,0.0,0.86961,9e-05,14.51094]
[1779361196520,35.25,77134.58,0.0,0.87003,9e-05,14.47928]
[1779361198535,35.25,77139.98,0.0,0.8705,9e-05,14.44459]
[1779361200550,35.25,77142.37,0.0,0.87069,9e-05,14.42978]
[1779361202571,35.25,77148.24,0.0,0.87119,9e-05,14.39218]
[1779361207607,35.26,77147.23,0.0,0.87107,9e-05,14.40123]
[1779361212642,35.26,77142.36,0.0,0.87062,9e-05,14.43544]
[1779361217676,35.27,77139.78,0.0,0.87037,9e-05,14.45447]
[1779361222712,35.27,77137.83,0.0,0.87016,9e-05,14.4699]
[1779361227748,35.28,77138.65,0.0,0.8702,9e-05,14.46717]
[1779361229760,35.28,77136.31,0.0,0.86998,9e-05,14.48344]
[1779361230768,35.28,77132.86,0.0,0.86968,9e-05,14.50651]
[1779361232782,35.28,77141.5,0.0,0.87045,9e-05,14.44668]
[1779361237397,35.29,77146.58,0.0,0.87086,9e-05,14.4157]
[1779361241862,35.29,77124.07,0.0,0.86887,9e-05,14.56534]
[1779361242864,35.3,77105.78,0.0,0.8672,9e-05,14.68919]
[1779361243877,35.3,77100.83,0.0,0.86676,9e-05,14.72208]
[1779361248903,35.3,77104.34,0.0,0.86703,9e-05,14.70172]
[1779361253941,35.31,77109.75,0.0,0.86747,9e-05,14.66911]
[1779361254949,35.34,77118.71,0.0,0.86809,9e-05,14.62381]
[1779361257552,35.34,77127.24,0.0,0.86883,9e-05,14.56876]
[1779361258975,35.35,77131.45,0.0,0.86912,9e-05,14.54687]
[1779361263004,35.36,77140.65,0.0,0.86987,9e-05,14.49095]
[1779361268042,35.36,77139.74,0.0,0.86978,9e-05,14.4984]
[1779361272070,35.36,77132.74,0.0,0.86914,9e-05,14.54608]
[1779361277696,35.37,77131.24,0.0,0.86898,9e-05,14.55759]
[1779361280134,35.37,77126.1,0.0,0.86852,9e-05,14.59223]
[1779361282147,35.37,77131.69,0.0,0.869,9e-05,14.55673]
[1779361287183,35.38,77129.23,0.0,0.86876,9e-05,14.5747]
[1779361290205,35.38,77122.3,0.0,0.86813,9e-05,14.62177]
[1779361292217,35.38,77114.14,0.0,0.86742,9e-05,14.67231]
[1779361295241,35.38,77121.25,0.0,0.86803,9e-05,14.62707]
[1779361296248,35.38,77130.77,0.0,0.86886,9e-05,14.56525]
[1779361297255,35.39,77139.4,0.0,0.86961,9e-05,14.50913]
[1779361302290,35.39,77143.19,0.0,0.86992,9e-05,14.48639]
[1779361307325,35.39,77150.5,0.0,0.87053,9e-05,14.44061]
[1779361308332,35.39,77158.48,0.0,0.87122,9e-05,14.38887]
[1779361309339,35.4,77163.65,0.0,0.87166,9e-05,14.35559]
[1779361314374,35.4,77169.74,0.0,0.87215,9e-05,14.31829]
[1779361316389,35.4,77174.83,0.0,0.87258,9e-05,14.28569]
[1779361319408,35.4,77176.09,0.0,0.87268,9e-05,14.27857]
[1779361323436,35.41,77165.13,0.0,0.87171,9e-05,14.35196]
[1779361324443,35.41,77162.43,0.0,0.87147,9e-05,14.37017]
[1779361328475,35.41,77162.13,0.0,0.87141,9e-05,14.37427]
[1779361332500,35.42,77156.52,0.0,0.8709,9e-05,14.41295]
[1779361334514,35.42,77155.31,0.0,0.87078,9e-05,14.42173]
[1779361339550,35.42,77159.72,0.0,0.87114,9e-05,14.39512]
[1779361344583,35.43,77166.72,0.0,0.87171,9e-05,14.35176]
[1779361345591,35.43,77175.13,0.0,0.87244,9e-05,14.29715]
[1779361346605,35.43,77177.11,0.0,0.8726,9e-05,14.28456]
[1779361351634,35.43,77174.05,0.0,0.87234,9e-05,14.30241]
[1779361356669,35.44,77174.69,0.0,0.87238,9e-05,14.30007]
[1779361358684,35.44,77185.47,0.0,0.87329,9e-05,14.23057]
[1779361359693,35.44,77189.01,0.0,0.87359,9e-05,14.20801]
[1779361361702,35.44,77192.68,0.0,0.87389,9e-05,14.18517]
[1779361365730,35.44,77200.31,0.0,0.87451,9e-05,14.13751]
[1779361370767,35.45,77194.97,0.0,0.87404,9e-05,14.17395]
[1779361375801,35.45,77191.73,0.0,0.87373,9e-05,14.19739]
[1779361380840,35.46,77195.28,0.0,0.874,9e-05,14.1771]
[1779361383862,35.46,77200.59,0.0,0.87443,9e-05,14.144]
[1779361385877,35.46,77207.24,0.0,0.87499,8e-05,14.10151]
[1779361390911,35.47,77212.17,0.0,0.87538,8e-05,14.07153]
[1779361395946,35.47,77219.51,0.0,0.87597,8e-05,14.02588]
[1779361398553,35.47,77223.6,0.0,0.8763,8e-05,14.00041]
[1779361401988,35.47,77229.06,0.0,0.87676,8e-05,13.96551]
[1779361406017,35.47,77234.13,0.0,0.87717,8e-05,13.93345]
[1779361411053,35.48,77226.35,0.0,0.87652,8e-05,13.98203]
[1779361413065,35.48,77224.44,0.0,0.87635,8e-05,13.99518]
[1779361416087,35.48,77230.02,0.0,0.8768,8e-05,13.96016]
[1779361421121,35.49,77229.95,0.0,0.87677,8e-05,13.96307]
[1779361426157,35.49,77234.02,0.0,0.87708,8e-05,13.93888]
[1779361430185,35.49,77239.96,0.0,0.87755,8e-05,13.90229]
[1779361435220,35.5,77244.11,0.0,0.87787,8e-05,13.87816]
[1779361440256,35.5,77251.16,0.0,0.87842,8e-05,13.83493]
[1779361443276,35.51,77245.49,0.0,0.87794,8e-05,13.87254]
[1779361448311,35.51,77243.17,0.0,0.87773,8e-05,13.8891]
[1779361453347,35.51,77240.46,0.0,0.87748,8e-05,13.9082]
[1779361458382,35.52,77239.29,0.0,0.87736,8e-05,13.91739]
[1779361463419,35.52,77243.9,0.0,0.87773,8e-05,13.88928]
[1779361468453,35.52,77245.39,0.0,0.87783,8e-05,13.88141]
[1779361471474,35.52,77234.72,0.0,0.87695,8e-05,13.94739]
[1779361476510,35.53,77230.55,0.0,0.87658,8e-05,13.97598]
[1779361478523,35.53,77223.97,0.0,0.87602,8e-05,14.01951]
[1779361483558,35.53,77218.52,0.0,0.87553,8e-05,14.05685]
[1779361488604,35.54,77208.5,0.0,0.87467,8e-05,14.1234]
[1779361489609,35.54,77205.47,0.0,0.87441,8e-05,14.14326]
[1779361494645,35.54,77206.19,0.0,0.87446,8e-05,14.13955]
[1779361499682,35.54,77206.25,0.0,0.87445,8e-05,14.14011]
[1779361500688,35.54,77201.13,0.0,0.87401,9e-05,14.17351]
[1779361502703,35.54,77196.45,0.0,0.87361,9e-05,14.20414]
[1779361507736,35.54,77192.84,0.0,0.8733,9e-05,14.22809]
[1779361510757,35.54,77185.96,0.0,0.8727,9e-05,14.27308]
[1779361514785,35.54,77180.55,0.0,0.87224,9e-05,14.30847]
[1779361519822,35.55,77174.97,0.0,0.87173,9e-05,14.34655]
[1779361525862,35.55,77175.39,0.0,0.87173,9e-05,14.34718]
[1779361530899,35.56,77175.96,0.0,0.87176,9e-05,14.34498]
[1779361535935,35.56,77180.37,0.0,0.87214,9e-05,14.31405]
[1779361537949,35.56,77172.98,0.0,0.8715,9e-05,14.3628]
[1779361539966,35.56,77170.16,0.0,0.87124,9e-05,14.38225]
[1779361545001,35.57,77163.28,0.0,0.87061,9e-05,14.42966]
[1779361550040,35.57,77163.48,0.0,0.8706,9e-05,14.4306]
[1779361553059,35.57,77158.91,0.0,0.87019,9e-05,14.46157]
[1779361558092,35.58,77156.13,0.0,0.86992,9e-05,14.48145]
[1779361563128,35.58,77157.13,0.0,0.86999,9e-05,14.47642]
[1779361568164,35.58,77163.45,0.0,0.87052,9e-05,14.43664]
[1779361572192,35.59,77171.54,0.0,0.8712,9e-05,14.3852]
[1779361573198,35.59,77174.32,0.0,0.87144,9e-05,14.36748]
[1779361577226,35.59,77184.92,0.0,0.87233,9e-05,14.3002]
[1779361578234,35.59,77186.26,0.0,0.87244,9e-05,14.29199]
[1779361581256,35.59,77180.06,0.0,0.87189,9e-05,14.33322]
[1779361582262,35.59,77164.95,0.0,0.87059,9e-05,14.43187]
[1779361583269,35.59,77159.31,0.0,0.87009,9e-05,14.46887]
[1779361584278,35.6,77154.78,0.0,0.8697,9e-05,14.49861]
[1779361585289,35.6,77149.75,0.0,0.86925,9e-05,14.53157]
[1779361589900,35.6,77155.57,0.0,0.86975,9e-05,14.49457]
[1779361592332,35.6,77162.23,0.0,0.87035,9e-05,14.44805]
[1779361597367,35.6,77162.58,0.0,0.87036,9e-05,14.44714]
[1779361602401,35.6,77161.84,0.0,0.87028,9e-05,14.4532]
[1779361607437,35.61,77159.01,0.0,0.87002,9e-05,14.47283]
[1779361610041,35.61,77167.32,0.0,0.87073,9e-05,14.41933]
[1779361611469,35.61,77180.83,0.0,0.87189,9e-05,14.33232]
[1779361612472,35.61,77188.19,0.0,0.87251,9e-05,14.28508]
[1779361615494,35.61,77181.55,0.0,0.87192,9e-05,14.32968]
[1779361618517,35.62,77176.49,0.0,0.87147,9e-05,14.3639]
[1779361623550,35.62,77177.59,0.0,0.87153,9e-05,14.35911]
[1779361628584,35.63,77178.55,0.0,0.87158,9e-05,14.35539]
[1779361633619,35.63,77178.1,0.0,0.87151,9e-05,14.36093]
[1779361638653,35.64,77174.2,0.0,0.87114,9e-05,14.38884]
[1779361642682,35.64,77168.95,0.0,0.87066,9e-05,14.42496]
[1779361647717,35.64,77166.74,0.0,0.87044,9e-05,14.44165]
[1779361648724,35.65,77154.96,0.0,0.86941,9e-05,14.51864]
[1779361649731,35.65,77149.08,0.0,0.8689,9e-05,14.55721]
[1779361650738,35.65,77149.08,0.0,0.86889,9e-05,14.55748]
[1779361651745,35.65,77143.44,0.0,0.86842,9e-05,14.59052]
[1779361652752,35.65,77142.79,0.0,0.86836,9e-05,14.59496]
[1779361657786,35.65,77143.42,0.0,0.86841,9e-05,14.59184]
[1779361662822,35.65,77150.98,0.0,0.86906,9e-05,14.5436]
[1779361666851,35.65,77156.1,0.0,0.86949,9e-05,14.51119]
[1779361668865,35.65,77162.08,0.0,0.87,9e-05,14.47286]
[1779361669874,35.65,77174.35,0.0,0.87106,9e-05,14.39351]
[1779361670880,35.66,77180.84,0.0,0.87161,9e-05,14.35184]
[1779361671886,35.66,77181.06,0.0,0.87163,9e-05,14.3509]
[1779361676922,35.66,77189.48,0.0,0.87232,9e-05,14.29829]
[1779361677928,35.66,77194.15,0.0,0.87272,9e-05,14.26809]
[1779361680951,35.66,77197.2,0.0,0.87298,9e-05,14.2487]
[1779361683972,35.66,77189.84,0.0,0.87234,9e-05,14.29729]
[1779361689006,35.67,77184.39,0.0,0.87183,9e-05,14.33557]
[1779361692027,35.67,77176.06,0.0,0.87109,9e-05,14.39129]
[1779361696056,35.69,77173.37,0.0,0.87078,9e-05,14.41512]
[1779361701090,35.7,77170.07,0.0,0.87041,9e-05,14.44325]
[1779361705118,35.7,77162.6,0.0,0.86973,9e-05,14.49355]
[1779361707133,35.7,77156.17,0.0,0.86917,9e-05,14.53606]
[1779361712168,35.71,77156.57,0.0,0.86921,9e-05,14.53117]
[1779361717203,35.71,77161.25,0.0,0.86959,9e-05,14.50236]
[1779361722238,35.71,77164.36,0.0,0.86984,9e-05,14.48376]
[1779361727273,35.72,77159.79,0.0,0.86943,9e-05,14.51499]
[1779361729287,35.72,77159.55,0.0,0.8694,9e-05,14.51709]
[1779361734322,35.72,77163.98,0.0,0.86976,9e-05,14.48974]
[1779361737343,35.72,77169.19,0.0,0.8702,9e-05,14.45689]
[1779361742378,35.73,77171.81,0.0,0.87041,9e-05,14.44167]
[1779361744392,35.73,77165.21,0.0,0.86983,9e-05,14.48523]
[1779361745400,35.73,77161.07,0.0,0.86946,9e-05,14.51241]
[1779361751035,35.73,77163.76,0.0,0.86967,9e-05,14.49693]
[1779361756476,35.74,77161.86,0.0,0.86948,9e-05,14.5114]
[1779361762519,35.74,77162.82,0.0,0.86953,9e-05,14.50725]
[1779361767554,35.74,77162.36,0.0,0.86947,9e-05,14.51191]
[1779361771174,35.75,77156.63,0.0,0.86899,9e-05,14.54601]
[1779361773596,35.75,77152.98,0.0,0.86867,9e-05,14.57037]
[1779361776619,35.75,77159.43,0.0,0.86922,9e-05,14.52918]
[1779361778632,35.75,77165.86,0.0,0.86977,9e-05,14.48804]
[1779361783667,35.75,77168.38,0.0,0.86997,9e-05,14.47315]
[1779361788702,35.75,77163.49,0.0,0.86953,9e-05,14.5061]
[1779361793736,35.76,77163.46,0.0,0.86951,9e-05,14.50761]
[1779361796758,35.76,77170.29,0.0,0.87009,9e-05,14.46428]
[1779361801793,35.76,77170.57,0.0,0.87009,9e-05,14.46426]
[1779361806828,35.77,77167.58,0.0,0.86981,9e-05,14.48546]
[1779361811863,35.77,77166.46,0.0,0.86968,9e-05,14.49466]
[1779361817906,35.78,77165.84,0.0,0.8696,9e-05,14.501]
[1779361826969,35.78,77165.4,0.0,0.86952,9e-05,14.50747]
[1779361832017,35.79,77170.14,0.0,0.86993,9e-05,14.47501]
[1779361836051,35.79,77177.65,0.0,0.87055,9e-05,14.428]
[1779361837054,35.79,77185.7,0.0,0.87124,9e-05,14.37622]
[1779361838061,35.79,77192.07,0.0,0.87178,9e-05,14.33541]
[1779361840073,35.79,77193.9,0.0,0.87194,9e-05,14.32387]
[1779361845111,35.79,77193.09,0.0,0.87186,9e-05,14.32981]
[1779361847123,35.79,77202.06,0.0,0.87262,9e-05,14.27223]
[1779361852157,35.8,77200.57,0.0,0.87248,9e-05,14.28286]
[1779361857192,35.8,77205.58,0.0,0.87289,9e-05,14.25149]
[1779361862228,35.8,77204.18,0.0,0.87276,9e-05,14.26163]
[1779361864253,35.8,77210.65,0.0,0.8733,8e-05,14.22035]
[1779361869286,35.8,77213.74,0.0,0.87355,8e-05,14.20174]
[1779361871294,35.8,77220.91,0.0,0.87415,8e-05,14.15606]
[1779361873308,35.81,77223.52,0.0,0.87436,8e-05,14.13987]
[1779361879355,35.81,77224.58,0.0,0.87443,8e-05,14.13484]
[1779361883380,35.81,77218.7,0.0,0.87392,8e-05,14.17371]
[1779361888416,35.81,77219.5,0.0,0.87397,8e-05,14.16957]
[1779361893450,35.81,77226.89,0.0,0.87461,8e-05,14.11911]
[1779361898485,35.82,77226.43,0.0,0.87456,8e-05,14.12324]
[1779361903520,35.82,77224.42,0.0,0.87438,8e-05,14.1372]
[1779361908556,35.82,77227.67,0.0,0.87464,8e-05,14.11735]
[1779361913591,35.82,77228.55,0.0,0.8747,8e-05,14.11272]
[1779361916612,35.82,77234.17,0.0,0.87516,8e-05,14.0772]
[1779361922232,35.83,77229.33,0.0,0.87474,8e-05,14.10979]
[1779361927689,35.83,77228.82,0.0,0.87468,8e-05,14.11437]
[1779361932723,35.83,77229.06,0.0,0.87468,8e-05,14.11389]
[1779361937759,35.83,77226.24,0.0,0.87443,8e-05,14.13304]
[1779361942794,35.84,77226.53,0.0,0.87445,8e-05,14.13211]
[1779361947829,35.84,77228.06,0.0,0.87456,8e-05,14.12327]
[1779361952864,35.84,77227.03,0.0,0.87449,8e-05,14.12701]
[1779361956892,35.84,77220.55,0.0,0.87393,8e-05,14.16945]
[1779361959913,35.84,77228.91,0.0,0.87463,8e-05,14.11617]
[1779361964947,35.84,77232.32,0.0,0.8749,8e-05,14.0955]
[1779361969983,35.85,77238.74,0.0,0.87542,8e-05,14.05562]
[1779361975017,35.85,77240.68,0.0,0.87556,8e-05,14.04492]
[1779361980054,35.85,77242.31,0.0,0.87568,8e-05,14.03576]
[1779361985088,35.86,77241.94,0.0,0.87564,8e-05,14.03933]
[1779361990122,35.86,77241.77,0.0,0.8756,8e-05,14.04246]
[1779361995158,35.86,77238.7,0.0,0.87532,8e-05,14.06423]
[1779362001200,35.87,77236.75,0.0,0.87512,8e-05,14.07918]
[1779362006234,35.87,77236.36,0.0,0.87506,8e-05,14.08363]
[1779362011274,35.88,77236.55,0.0,0.87508,8e-05,14.08049]
[1779362016315,35.88,77239.31,0.0,0.8753,8e-05,14.06412]
[1779362020344,35.88,77244.63,0.0,0.87574,8e-05,14.03048]
[1779362024368,35.88,77250.01,0.0,0.87619,8e-05,13.99576]
[1779362029404,35.88,77254.22,0.0,0.87654,8e-05,13.96868]
[1779362034439,35.88,77270.62,0.0,0.8779,8e-05,13.8638]
[1779362035447,35.88,77275.42,0.0,0.87829,8e-05,13.83327]
[1779362041490,35.88,77279.5,0.0,0.87861,8e-05,13.80811]
[1779362046524,35.88,77282.63,0.0,0.87886,8e-05,13.78893]
[1779362051560,35.88,77285.43,0.0,0.87908,8e-05,13.77179]
[1779362054580,35.89,77277.87,0.0,0.87845,8e-05,13.82045]
[1779362055588,35.89,77276.94,0.0,0.87838,8e-05,13.82645]
[1779362060623,35.89,77273.97,0.0,0.87813,8e-05,13.84562]
[1779362061631,35.89,77268.26,0.0,0.87766,8e-05,13.88215]
[1779362063219,35.89,77266.78,0.0,0.87754,8e-05,13.89154]
[1779362068681,35.89,77263.58,0.0,0.87727,8e-05,13.91249]
[1779362073716,35.89,77258.67,0.0,0.87689,8e-05,13.93953]
[1779362078752,35.88,77258.17,0.0,0.87686,8e-05,13.94218]
[1779362083362,35.88,77249.68,0.0,0.87616,8e-05,13.99621]
[1779362088822,35.89,77249.21,0.0,0.87611,8e-05,13.99985]
[1779362094864,35.89,77247.46,0.0,0.87596,8e-05,14.01178]
[1779362099898,35.89,77246.54,0.0,0.87588,8e-05,14.01749]
[1779362108962,35.89,77244.08,0.0,0.87566,8e-05,14.03448]
[1779362113574,35.89,77257.89,0.0,0.87681,8e-05,13.94634]
[1779362113997,35.89,77257.89,0.0,0.87681,8e-05,13.94634]
[1779362115005,35.89,77252.36,0.0,0.87635,8e-05,13.98169]
[1779362120039,35.89,77254.89,0.0,0.87656,8e-05,13.96528]
[1779362126081,35.89,77259.27,0.0,0.87693,8e-05,13.93712]
[1779362131117,35.89,77263.87,0.0,0.87734,8e-05,13.90373]
[1779362136150,35.89,77265.9,0.0,0.8775,8e-05,13.89091]
[1779362139171,35.89,77272.36,0.0,0.87803,8e-05,13.84978]
[1779362144208,35.89,77274.54,0.0,0.87821,8e-05,13.83617]
[1779362149243,35.89,77276.74,0.0,0.87838,8e-05,13.82254]
[1779362154278,35.89,77283.36,0.0,0.87892,8e-05,13.78077]
[1779362155285,35.89,77290.15,0.0,0.87947,8e-05,13.73758]
[1779362156293,35.89,77292.77,0.0,0.87969,8e-05,13.72107]
[1779362161326,35.89,77292.27,0.0,0.87963,8e-05,13.72526]
[1779362166363,35.9,77294.48,0.0,0.8798,8e-05,13.71212]
[1779362171398,35.9,77299.72,0.0,0.88022,8e-05,13.6797]
[1779362176433,35.9,77298.74,0.0,0.88012,8e-05,13.68706]
[1779362181468,35.9,77297.84,0.0,0.88004,8e-05,13.69387]
[1779362186503,35.9,77302.77,0.0,0.88042,8e-05,13.66359]
[1779362191538,35.91,77301.81,0.0,0.88036,8e-05,13.66703]
[1779362196573,35.91,77293.64,0.0,0.87968,8e-05,13.7202]
[1779362198587,35.91,77290.9,0.0,0.87945,8e-05,13.73796]
[1779362203622,35.91,77290.38,0.0,0.8794,8e-05,13.74189]
[1779362208685,35.91,77287.33,0.0,0.87914,8e-05,13.76186]
[1779362213720,35.91,77285.55,0.0,0.87899,8e-05,13.77372]
[1779362218755,35.91,77285.74,0.0,0.879,8e-05,13.7731]
[1779362224351,35.92,77285.14,0.0,0.87894,8e-05,13.77782]
[1779362229831,35.92,77288.5,0.0,0.8792,8e-05,13.75738]
[1779362234866,35.92,77291.17,0.0,0.87941,8e-05,13.74154]
[1779362239901,35.92,77291.72,0.0,0.87944,8e-05,13.73922]
[1779362244937,35.92,77292.61,0.0,0.8795,8e-05,13.73467]
[1779362245943,35.92,77303.47,0.0,0.88038,8e-05,13.66576]
[1779362249975,35.93,77309.33,0.0,0.88085,8e-05,13.62887]
[1779362255011,35.93,77311.43,0.0,0.88104,8e-05,13.61215]
[1779362259038,35.93,77304.75,0.0,0.88049,8e-05,13.65493]
[1779362264641,35.93,77304.97,0.0,0.88051,8e-05,13.65372]
[1779362270115,35.93,77305.17,0.0,0.88052,8e-05,13.6526]
[1779362275149,35.93,77305.43,0.0,0.88054,8e-05,13.65099]
[1779362280185,35.93,77307.39,0.0,0.8807,8e-05,13.63854]
[1779362284781,35.93,77300.1,0.0,0.88011,8e-05,13.68488]
[1779362286229,35.93,77296.22,0.0,0.87979,8e-05,13.70969]
[1779362288241,35.93,77286.49,0.0,0.879,8e-05,13.77192]
[1779362293277,35.93,77285.49,0.0,0.87891,8e-05,13.77867]
[1779362298312,35.93,77282.01,0.0,0.87862,8e-05,13.80114]
[1779362304358,35.93,77282.02,0.0,0.87862,8e-05,13.80132]
[1779362306369,35.93,77275.06,0.0,0.87805,8e-05,13.84579]
[1779362309391,35.93,77273.97,0.0,0.87796,8e-05,13.85268]
[1779362314426,35.93,77274.59,0.0,0.87804,8e-05,13.84477]
[1779362319462,35.93,77271.81,0.0,0.87781,8e-05,13.86247]
[1779362321476,35.93,77266.55,0.0,0.87738,8e-05,13.89597]
[1779362326511,35.93,77269.96,0.0,0.87766,8e-05,13.87383]
[1779362327518,35.93,77270.98,0.0,0.87775,8e-05,13.86729]
[1779362329531,35.93,77259.9,0.0,0.87683,8e-05,13.93806]
[1779362330539,35.93,77254.48,0.0,0.87638,8e-05,13.97261]
[1779362335574,35.93,77254.94,0.0,0.87643,8e-05,13.96887]
[1779362340610,35.93,77254.53,0.0,0.8764,8e-05,13.97157]
[1779362346654,35.93,77255.09,0.0,0.87645,8e-05,13.96773]
[1779362348667,35.93,77267.18,0.0,0.87745,8e-05,13.89021]
[1779362349674,35.93,77267.48,0.0,0.87747,8e-05,13.88828]
[1779362354723,35.93,77276.5,0.0,0.87822,8e-05,13.83064]
[1779362356738,35.93,77278.15,0.0,0.87835,8e-05,13.82026]
[1779362361771,35.93,77281.56,0.0,0.87863,8e-05,13.79892]
[1779362366807,35.93,77278.73,0.0,0.87839,8e-05,13.81736]
[1779362370840,35.93,77272.73,0.0,0.87789,8e-05,13.85583]
[1779362375874,35.93,77272.59,0.0,0.87791,8e-05,13.85285]
[1779362380911,35.93,77275.48,0.0,0.87815,8e-05,13.83448]
[1779362385945,35.93,77272.49,0.0,0.8779,8e-05,13.85374]
[1779362391988,35.93,77270.5,0.0,0.87773,8e-05,13.86646]
[1779362397032,35.93,77269.46,0.0,0.87765,8e-05,13.87298]
[1779362402066,35.93,77270.82,0.0,0.87776,8e-05,13.86424]
[1779362405651,35.93,77257.97,0.0,0.8767,8e-05,13.94618]
[1779362411129,35.93,77258.33,0.0,0.87674,8e-05,13.94321]
[1779362416166,35.93,77260.59,0.0,0.87694,8e-05,13.92807]
[1779362421201,35.93,77260.97,0.0,0.87697,8e-05,13.92519]
[1779362426237,35.92,77265.6,0.0,0.87736,8e-05,13.89521]
[1779362427242,35.92,77273.7,0.0,0.87803,8e-05,13.84351]
[1779362432277,35.92,77267.96,0.0,0.87758,8e-05,13.87635]
[1779362437316,35.92,77265.88,0.0,0.87741,8e-05,13.8896]
[1779362442349,35.92,77266.96,0.0,0.8775,8e-05,13.88247]
[1779362447385,35.92,77268.06,0.0,0.8776,8e-05,13.87546]
[1779362454433,35.92,77267.56,0.0,0.87755,8e-05,13.87866]
[1779362459468,35.92,77264.51,0.0,0.8773,8e-05,13.89812]
[1779362464502,35.92,77264.51,0.0,0.8773,8e-05,13.89803]
[1779362469538,35.92,77260.92,0.0,0.87701,8e-05,13.92086]
[1779362474575,35.92,77261.84,0.0,0.87709,8e-05,13.91478]
[1779362479609,35.92,77260.04,0.0,0.87694,8e-05,13.9261]
[1779362481644,35.92,77275.36,0.0,0.8782,8e-05,13.82819]
[1779362482649,35.92,77296.6,0.0,0.87995,8e-05,13.69256]
[1779362484662,35.92,77285.6,0.0,0.87905,8e-05,13.76263]
[1779362485670,35.92,77293.14,0.0,0.87966,8e-05,13.71454]
[1779362486676,35.92,77291.41,0.0,0.87952,8e-05,13.72549]
[1779362488690,35.92,77287.33,0.0,0.87919,8e-05,13.75128]
[1779362492718,35.92,77293.41,0.0,0.87972,8e-05,13.70811]
[1779362494733,35.92,77299.35,0.0,0.88021,8e-05,13.6702]
[1779362496746,35.92,77311.35,0.0,0.88118,8e-05,13.59386]
[1779362497752,35.92,77311.05,0.0,0.88116,8e-05,13.59583]
[1779362501783,35.92,77305.55,0.0,0.88071,8e-05,13.63104]
[1779362503799,35.92,77300.23,0.0,0.88028,8e-05,13.66489]
[1779362504804,35.92,77294.31,0.0,0.8798,8e-05,13.70254]
[1779362506818,35.92,77293.24,0.0,0.87971,8e-05,13.70917]
[1779362508835,35.92,77288.41,0.0,0.87932,8e-05,13.73968]
[1779362513867,35.92,77285.18,0.0,0.87905,8e-05,13.76056]
[1779362518903,35.92,77286.59,0.0,0.87916,8e-05,13.75219]
[1779362523945,35.92,77285.04,0.0,0.87902,8e-05,13.76277]
[1779362528974,35.92,77279.9,0.0,0.87859,8e-05,13.79618]
[1779362530989,35.92,77274.1,0.0,0.87812,8e-05,13.83335]
[1779362535024,35.92,77281.42,0.0,0.87872,8e-05,13.78657]
[1779362539046,35.92,77272.49,0.0,0.87799,8e-05,13.84277]
[1779362541064,35.92,77269.35,0.0,0.87773,8e-05,13.86288]
[1779362544083,35.92,77263.6,0.0,0.87726,8e-05,13.89961]
[1779362549117,35.92,77260.18,0.0,0.87698,8e-05,13.92129]
[1779362551131,35.92,77252.9,0.0,0.8764,8e-05,13.96378]
[1779362556740,35.92,77250.24,0.0,0.87619,8e-05,13.98]
[1779362562207,35.92,77249.99,0.0,0.87618,8e-05,13.98091]
[1779362567243,35.92,77248.26,0.0,0.87605,8e-05,13.99137]
[1779362572278,35.92,77249.64,0.0,0.87617,8e-05,13.98194]
[1779362575298,35.92,77252.86,0.0,0.87644,8e-05,13.96111]
[1779362580334,35.92,77263.91,0.0,0.87736,8e-05,13.89016]
[1779362582352,35.92,77265.23,0.0,0.87747,8e-05,13.88183]
[1779362587383,35.92,77261.82,0.0,0.87718,8e-05,13.90382]
[1779362590405,35.92,77257.92,0.0,0.87686,8e-05,13.92871]
[1779362594433,35.92,77264.78,0.0,0.87743,8e-05,13.88478]
[1779362598461,35.92,77269.77,0.0,0.87785,8e-05,13.85237]
[1779362603496,35.91,77268.07,0.0,0.87772,8e-05,13.86235]
[1779362608530,35.91,77266.56,0.0,0.8776,8e-05,13.8711]
[1779362613568,35.91,77266.21,0.0,0.8776,8e-05,13.86964]
[1779362619607,35.91,77266.3,0.0,0.87761,8e-05,13.86928]
[1779362624643,35.91,77263.54,0.0,0.87738,8e-05,13.88705]
[1779362626665,35.91,77236.02,0.0,0.87509,8e-05,14.06296]
[1779362627671,35.91,77226.47,0.0,0.87428,8e-05,14.12422]
[1779362628678,35.91,77223.22,0.0,0.87402,8e-05,14.14474]
[1779362631698,35.91,77221.67,0.0,0.8739,8e-05,14.15385]
[1779362636734,35.91,77225.17,0.0,0.87418,8e-05,14.13186]
[1779362641778,35.91,77224.32,0.0,0.87412,8e-05,14.13667]
[1779362646806,35.91,77226.33,0.0,0.8743,8e-05,14.12299]
[1779362651841,35.91,77228.62,0.0,0.8745,8e-05,14.10774]
[1779362656876,35.91,77223.9,0.0,0.87411,8e-05,14.13748]
[1779362661910,35.9,77221.12,0.0,0.87388,8e-05,14.15463]
[1779362664931,35.9,77229.19,0.0,0.87457,8e-05,14.10242]
[1779362669966,35.9,77232.62,0.0,0.87486,8e-05,14.08001]
[1779362671980,35.9,77240.77,0.0,0.87557,8e-05,14.02374]
[1779362673995,35.9,77242.44,0.0,0.87571,8e-05,14.01308]
[1779362677602,35.9,77250.38,0.0,0.87638,8e-05,13.96156]
[1779362680044,35.9,77250.21,0.0,0.87637,8e-05,13.96272]
[1779362685078,35.9,77250.96,0.0,0.87642,8e-05,13.95862]
[1779362689106,35.9,77243.47,0.0,0.87579,8e-05,14.00722]
[1779362690116,35.9,77239.86,0.0,0.87549,8e-05,14.03045]
[1779362695152,35.9,77239.91,0.0,0.8755,8e-05,14.02916]
[1779362700184,35.9,77241.53,0.0,0.87565,8e-05,14.01791]
[1779362703208,35.9,77245.84,0.0,0.87602,8e-05,13.9899]
[1779362708239,35.9,77246.25,0.0,0.87606,8e-05,13.9867]
[1779362713274,35.9,77246.07,0.0,0.87605,8e-05,13.98734]
[1779362718308,35.9,77247.87,0.0,0.8762,8e-05,13.97536]
[1779362723343,35.9,77247.35,0.0,0.87616,8e-05,13.97836]
[1779362728379,35.89,77248.98,0.0,0.87633,8e-05,13.96542]
[1779362731400,35.89,77243.45,0.0,0.87591,8e-05,13.99642]
[1779362736435,35.89,77246.85,0.0,0.87619,8e-05,13.97427]
[1779362739458,35.89,77240.63,0.0,0.87568,8e-05,14.01395]
[1779362742478,35.89,77250.05,0.0,0.87647,8e-05,13.95329]
[1779362744493,35.89,77253.08,0.0,0.87672,8e-05,13.93385]
[1779362749528,35.89,77255.25,0.0,0.8769,8e-05,13.91993]
[1779362753556,35.89,77250.24,0.0,0.87648,8e-05,13.95203]
[1779362761612,35.89,77249.7,0.0,0.87644,8e-05,13.95516]
[1779362766649,35.89,77249.7,0.0,0.87644,8e-05,13.95497]
[1779362771682,35.89,77249.57,0.0,0.87644,8e-05,13.95565]
[1779362778326,35.89,77249.77,0.0,0.87645,8e-05,13.95421]
[1779362783767,35.89,77253.43,0.0,0.87676,8e-05,13.93073]
[1779362788801,35.89,77253.14,0.0,0.87672,8e-05,13.93399]
[1779362797865,35.89,77255.04,0.0,0.8769,8e-05,13.91808]
[1779362800885,35.89,77250.58,0.0,0.87653,8e-05,13.9466]
[1779362805921,35.89,77250.39,0.0,0.87652,8e-05,13.94767]
[1779362810956,35.89,77245.44,0.0,0.87611,8e-05,13.97908]
[1779362813977,35.89,77240.38,0.0,0.87569,8e-05,14.0112]
[1779362816999,35.89,77239.68,0.0,0.87564,8e-05,14.01521]
[1779362822035,35.89,77245.25,0.0,0.87611,8e-05,13.97859]
[1779362824048,35.89,77248.13,0.0,0.87636,8e-05,13.95985]
[1779362830091,35.88,77247.05,0.0,0.87628,8e-05,13.96587]
[1779362835128,35.88,77255.16,0.0,0.87696,8e-05,13.91332]
[1779362840164,35.88,77258.84,0.0,0.87727,8e-05,13.88948]
[1779362845196,35.88,77259.88,0.0,0.87736,8e-05,13.88268]
[1779362852247,35.88,77257.93,0.0,0.87723,8e-05,13.89106]
[1779362859296,35.88,77256.68,0.0,0.87713,8e-05,13.89887]
[1779362864332,35.88,77259.78,0.0,0.87738,8e-05,13.87898]
[1779362870373,35.88,77262.37,0.0,0.8776,8e-05,13.86252]
[1779362875410,35.88,77262.16,0.0,0.87758,8e-05,13.86398]
[1779362877424,35.88,77268.58,0.0,0.87811,8e-05,13.82299]
[1779362879030,35.88,77269.2,0.0,0.87816,8e-05,13.81919]
[1779362884476,35.88,77276.98,0.0,0.87881,8e-05,13.76878]
[1779362887498,35.88,77280.13,0.0,0.87907,8e-05,13.74829]
[1779362892531,35.88,77278.94,0.0,0.87898,8e-05,13.75532]
[1779362897567,35.88,77278.65,0.0,0.87896,8e-05,13.7565]
[1779362902604,35.88,77283.72,0.0,0.87939,8e-05,13.72351]
[1779362907636,35.87,77288.48,0.0,0.87978,8e-05,13.69263]
[1779362912672,35.87,77290.21,0.0,0.87996,8e-05,13.67724]
[1779362917707,35.87,77291.71,0.0,0.88008,8e-05,13.66727]
[1779362922743,35.87,77293.64,0.0,0.88025,8e-05,13.65458]
[1779362927780,35.87,77297.47,0.0,0.88056,8e-05,13.62984]
[1779362932816,35.87,77301.25,0.0,0.88088,8e-05,13.60523]
[1779362937850,35.87,77303.67,0.0,0.88109,8e-05,13.58851]
[1779362941880,35.87,77296.61,0.0,0.88053,8e-05,13.63231]
[1779362942886,35.87,77295.29,0.0,0.88043,8e-05,13.64036]
[1779362945909,35.86,77290.42,0.0,0.88004,8e-05,13.67022]
[1779362949531,35.86,77284.47,0.0,0.87958,8e-05,13.7065]
[1779362954973,35.85,77282.83,0.0,0.87947,8e-05,13.7147]
[1779362960032,35.85,77278.47,0.0,0.87914,8e-05,13.74029]
[1779362969671,35.84,77277.43,0.0,0.87911,8e-05,13.74255]
[1779362975112,35.84,77274.15,0.0,0.8789,8e-05,13.75707]
[1779362982161,35.83,77273.54,0.0,0.87889,8e-05,13.75813]
[1779362989210,35.83,77272.93,0.0,0.87887,8e-05,13.7593]
[1779362996259,35.82,77271.68,0.0,0.8788,8e-05,13.76463]
[1779363002301,35.82,77270.91,0.0,0.87877,8e-05,13.76729]
[1779363007335,35.81,77270.18,0.0,0.87873,8e-05,13.77008]
[1779363012375,35.81,77269.97,0.0,0.87874,8e-05,13.76959]
[1779363018417,35.8,77269.87,0.0,0.87876,8e-05,13.76806]
[1779363023453,35.8,77270.17,0.0,0.8788,8e-05,13.76441]
[1779363028488,35.8,77269.92,0.0,0.8788,8e-05,13.76429]
[1779363035537,35.79,77269.2,0.0,0.8788,8e-05,13.76264]
[1779363039566,35.79,77274.24,0.0,0.87923,8e-05,13.72907]
[1779363044600,35.79,77273.04,0.0,0.87915,8e-05,13.73531]
[1779363049635,35.79,77284.14,0.0,0.88008,8e-05,13.66287]
[1779363050642,35.78,77287.07,0.0,0.88032,8e-05,13.64395]
[1779363054672,35.78,77293.88,0.0,0.88089,8e-05,13.59983]
[1779363056687,35.78,77298.47,0.0,0.88126,8e-05,13.57033]
[1779363060306,35.78,77310.66,0.0,0.88225,8e-05,13.49236]
[1779363061721,35.78,77314.71,0.0,0.88259,8e-05,13.46589]
[1779363066757,35.78,77311.07,0.0,0.88231,8e-05,13.48766]
[1779363071791,35.78,77313.63,0.0,0.88254,8e-05,13.46987]
[1779363073805,35.77,77318.68,0.0,0.88295,8e-05,13.43716]
[1779363075819,35.77,77323.01,0.0,0.8833,8e-05,13.40915]
[1779363080854,35.77,77323.07,0.0,0.88332,8e-05,13.40768]
[1779363085889,35.77,77324.57,0.0,0.88345,8e-05,13.39705]
[1779363088911,35.77,77322.0,0.0,0.88326,8e-05,13.41265]
[1779363094953,35.77,77324.19,0.0,0.88348,8e-05,13.39334]
[1779363100586,35.76,77324.81,0.0,0.88355,8e-05,13.38785]
[1779363104023,35.76,77310.43,0.0,0.8824,8e-05,13.4789]
[1779363105028,35.76,77309.17,0.0,0.8823,8e-05,13.48685]
[1779363110656,35.76,77310.46,0.0,0.88241,8e-05,13.47805]
[1779363116105,35.76,77314.4,0.0,0.88273,8e-05,13.45248]
[1779363123162,35.76,77314.9,0.0,0.88278,8e-05,13.44885]
[1779363128193,35.76,77314.85,0.0,0.88278,8e-05,13.44884]
[1779363134234,35.76,77314.15,0.0,0.88273,8e-05,13.45286]
[1779363139269,35.76,77314.0,0.0,0.88272,8e-05,13.45331]
[1779363145324,35.76,77313.85,0.0,0.88271,8e-05,13.45384]
[1779363150385,35.75,77310.71,0.0,0.88247,8e-05,13.47327]
[1779363155421,35.75,77311.5,0.0,0.88257,8e-05,13.46377]
[1779363160454,35.75,77310.25,0.0,0.88247,8e-05,13.47107]
[1779363166496,35.75,77310.72,0.0,0.88254,8e-05,13.46548]
[1779363173550,35.74,77309.5,0.0,0.88248,8e-05,13.47025]
[1779363178580,35.74,77311.08,0.0,0.88264,8e-05,13.45802]
[1779363189655,35.73,77311.46,0.0,0.88272,8e-05,13.45102]
[1779363193686,35.73,77303.63,0.0,0.8821,8e-05,13.4999]
[1779363198721,35.72,77288.59,0.0,0.88089,8e-05,13.59517]
[1779363199728,35.72,77286.09,0.0,0.88072,8e-05,13.60852]
[1779363204763,35.71,77283.67,0.0,0.8806,8e-05,13.61763]
[1779363208790,35.7,77277.98,0.0,0.88015,8e-05,13.65303]
[1779363213826,35.7,77270.78,0.0,0.8796,8e-05,13.69397]
[1779363216847,35.7,77268.36,0.0,0.87941,8e-05,13.70858]
[1779363221883,35.7,77268.59,0.0,0.87945,8e-05,13.70553]
[1779363226918,35.69,77269.3,0.0,0.87953,8e-05,13.69938]
[1779363231953,35.69,77269.96,0.0,0.8796,8e-05,13.69358]
[1779363236989,35.69,77270.22,0.0,0.87965,8e-05,13.69034]
[1779363242026,35.69,77270.03,0.0,0.87965,8e-05,13.69]
[1779363247061,35.68,77274.47,0.0,0.88003,8e-05,13.6601]
[1779363251663,35.68,77269.37,0.0,0.87964,8e-05,13.69056]
[1779363257134,35.67,77271.66,0.0,0.87986,8e-05,13.67301]
[1779363262170,35.67,77270.57,0.0,0.87981,8e-05,13.67727]
[1779363268211,35.66,77269.2,0.0,0.87974,8e-05,13.68292]
[1779363273247,35.66,77268.64,0.0,0.87975,8e-05,13.68011]
[1779363278282,35.65,77264.75,0.0,0.87945,8e-05,13.70325]
[1779363283317,35.65,77253.55,0.0,0.87854,8e-05,13.77377]
[1779363284322,35.65,77252.81,0.0,0.87849,8e-05,13.77814]
[1779363291947,35.64,77254.16,0.0,0.87864,8e-05,13.76635]
[1779363298418,35.64,77254.16,0.0,0.87867,8e-05,13.76367]
[1779363303455,35.63,77256.36,0.0,0.87888,8e-05,13.74764]
[1779363308492,35.63,77257.3,0.0,0.87898,8e-05,13.73972]
[1779363310505,35.63,77262.32,0.0,0.8794,8e-05,13.70676]
[1779363315540,35.63,77262.68,0.0,0.87945,8e-05,13.70283]
[1779363322588,35.62,77262.66,0.0,0.87948,8e-05,13.70062]
[1779363327624,35.62,77267.56,0.0,0.87992,8e-05,13.66612]
[1779363332661,35.61,77266.53,0.0,0.8799,8e-05,13.66599]
[1779363337700,35.6,77266.73,0.0,0.87995,8e-05,13.66207]
[1779363342731,35.6,77266.54,0.0,0.87997,8e-05,13.6607]
[1779363349781,35.59,77268.57,0.0,0.88018,8e-05,13.6442]
[1779363354816,35.59,77269.12,0.0,0.88025,8e-05,13.63829]
[1779363359850,35.58,77267.86,0.0,0.88018,8e-05,13.64409]
[1779363364886,35.58,77267.77,0.0,0.8802,8e-05,13.64237]
[1779363371935,35.57,77267.74,0.0,0.88023,8e-05,13.6394]
[1779363374961,35.57,77262.68,0.0,0.87983,8e-05,13.67055]
[1779363376970,35.57,77254.56,0.0,0.87917,8e-05,13.72204]
[1779363377980,35.57,77257.69,0.0,0.87944,8e-05,13.70157]
[1779363383012,35.57,77259.65,0.0,0.87962,8e-05,13.68753]
[1779363388047,35.56,77265.1,0.0,0.88008,8e-05,13.65116]
[1779363393082,35.56,77262.64,0.0,0.87992,8e-05,13.66194]
[1779363398119,35.56,77249.4,0.0,0.87884,8e-05,13.74603]
[1779363399130,35.56,77240.7,0.0,0.87812,8e-05,13.80177]
[1779363400137,35.56,77227.72,0.0,0.87704,8e-05,13.88513]
[1779363401140,35.56,77225.3,0.0,0.87685,8e-05,13.90021]
[1779363402755,35.55,77219.24,0.0,0.87635,8e-05,13.93825]
[1779363404161,35.55,77213.53,0.0,0.87587,8e-05,13.97515]
[1779363406175,35.55,77219.66,0.0,0.87639,8e-05,13.93532]
[1779363407185,35.55,77219.95,0.0,0.87641,8e-05,13.93343]
[1779363412827,35.55,77216.13,0.0,0.87609,8e-05,13.9582]
[1779363418263,35.55,77216.66,0.0,0.87613,8e-05,13.95477]
[1779363422896,35.55,77206.73,0.0,0.8753,8e-05,14.01901]
[1779363428341,35.55,77202.76,0.0,0.87496,8e-05,14.04434]
[1779363433375,35.55,77200.24,0.0,0.87476,9e-05,14.06009]
[1779363438415,35.55,77205.37,0.0,0.8752,8e-05,14.02603]
[1779363443039,35.55,77194.69,0.0,0.8743,9e-05,14.09461]
[1779363444456,35.55,77191.38,0.0,0.87402,9e-05,14.11583]
[1779363447488,35.55,77179.05,0.0,0.87298,9e-05,14.195]
[1779363448493,35.55,77174.57,0.0,0.8726,9e-05,14.2237]
[1779363450513,35.54,77165.77,0.0,0.87185,9e-05,14.2803]
[1779363451526,35.54,77172.19,0.0,0.87243,9e-05,14.23442]
[1779363453114,35.54,77183.58,0.0,0.87342,9e-05,14.15961]
[1779363458580,35.54,77180.58,0.0,0.87319,9e-05,14.17703]
[1779363463612,35.53,77177.42,0.0,0.87294,9e-05,14.19571]
[1779363468645,35.53,77180.74,0.0,0.87325,9e-05,14.17241]
[1779363473680,35.53,77180.97,0.0,0.87329,9e-05,14.16915]
[1779363478714,35.52,77183.28,0.0,0.87351,9e-05,14.15253]
[1779363483750,35.52,77184.65,0.0,0.87365,9e-05,14.14207]
[1779363488785,35.52,77191.17,0.0,0.87423,9e-05,14.09823]
[1779363489791,35.52,77196.35,0.0,0.87467,9e-05,14.06438]
[1779363492814,35.52,77198.95,0.0,0.8749,9e-05,14.04699]
[1779363494829,35.52,77192.83,0.0,0.87438,9e-05,14.08634]
[1779363496844,35.52,77189.96,0.0,0.87414,9e-05,14.1045]
[1779363500876,35.51,77185.73,0.0,0.87381,9e-05,14.12999]
[1779363505906,35.51,77189.71,0.0,0.87419,9e-05,14.10124]
[1779363507919,35.5,77196.27,0.0,0.87476,9e-05,14.05753]
[1779363508930,35.5,77204.54,0.0,0.87547,8e-05,14.00337]
[1779363509937,35.5,77205.24,0.0,0.87553,8e-05,13.9984]
[1779363514972,35.5,77203.09,0.0,0.87541,8e-05,14.00628]
[1779363520018,35.49,77205.31,0.0,0.87568,8e-05,13.98552]
[1779363525053,35.48,77207.78,0.0,0.87591,8e-05,13.96742]
[1779363527066,35.48,77218.28,0.0,0.87681,8e-05,13.89861]
[1779363528073,35.48,77220.44,0.0,0.87699,8e-05,13.88432]
[1779363533107,35.47,77220.01,0.0,0.87699,8e-05,13.88438]
[1779363534114,35.47,77225.37,0.0,0.87745,8e-05,13.84912]
[1779363536128,35.47,77232.31,0.0,0.87804,8e-05,13.80325]
[1779363541165,35.47,77230.56,0.0,0.87792,8e-05,13.81237]
[1779363546198,35.46,77226.58,0.0,0.87762,8e-05,13.83594]
[1779363551234,35.46,77221.0,0.0,0.87718,8e-05,13.86975]
[1779363555263,35.44,77214.8,0.0,0.8768,8e-05,13.89866]
[1779363561304,35.38,77210.9,0.0,0.8768,8e-05,13.89744]
[1779363566340,35.38,77211.78,0.0,0.87691,8e-05,13.88922]
[1779363571374,35.37,77203.12,0.0,0.87624,8e-05,13.93908]
[1779363575404,35.37,77210.93,0.0,0.87693,8e-05,13.8861]
[1779363577418,35.37,77215.64,0.0,0.87734,8e-05,13.85458]
[1779363582454,35.36,77215.1,0.0,0.87732,8e-05,13.85601]
[1779363587488,35.36,77214.99,0.0,0.87733,8e-05,13.85463]
[1779363592523,35.36,77209.14,0.0,0.87687,8e-05,13.89052]
[1779363594109,35.35,77207.6,0.0,0.87675,8e-05,13.89959]
[1779363600583,35.35,77207.3,0.0,0.87676,8e-05,13.89869]
[1779363605615,35.34,77211.49,0.0,0.87714,8e-05,13.86922]
[1779363610650,35.34,77208.59,0.0,0.87692,8e-05,13.88589]
[1779363615685,35.34,77211.46,0.0,0.87719,8e-05,13.86509]
[1779363620720,35.33,77213.3,0.0,0.87737,8e-05,13.85113]
[1779363625754,35.33,77214.51,0.0,0.87751,8e-05,13.84095]
[1779363630789,35.32,77213.54,0.0,0.87744,8e-05,13.84577]
[1779363632805,35.32,77221.26,0.0,0.87813,8e-05,13.79059]
[1779363634817,35.32,77225.67,0.0,0.87851,8e-05,13.76138]
[1779363639852,35.32,77232.22,0.0,0.87907,8e-05,13.71768]
[1779363644888,35.32,77223.84,0.0,0.87838,8e-05,13.77118]
[1779363646902,35.32,77213.47,0.0,0.87752,8e-05,13.83802]
[1779363649924,35.29,77207.6,0.0,0.87716,8e-05,13.86512]
[1779363654958,35.28,77208.26,0.0,0.87728,8e-05,13.85567]
[1779363659993,35.28,77209.97,0.0,0.87745,8e-05,13.84277]
[1779363665028,35.28,77209.11,0.0,0.8774,8e-05,13.84665]
[1779363670064,35.27,77205.48,0.0,0.87711,8e-05,13.86856]
[1779363675104,35.26,77204.28,0.0,0.87708,8e-05,13.87112]
[1779363681143,35.26,77203.31,0.0,0.87702,8e-05,13.87534]
[1779363686179,35.26,77202.05,0.0,0.87694,8e-05,13.88183]
[1779363691213,35.25,77202.12,0.0,0.87699,8e-05,13.87578]
[1779363696247,35.25,77203.89,0.0,0.87716,8e-05,13.86265]
[1779363701285,35.25,77203.72,0.0,0.87717,8e-05,13.86219]
[1779363706319,35.24,77201.68,0.0,0.87702,8e-05,13.87385]
[1779363711352,35.24,77200.39,0.0,0.87693,8e-05,13.88066]
[1779363716387,35.24,77199.49,0.0,0.87687,8e-05,13.88499]
[1779363721426,35.24,77197.32,0.0,0.87671,8e-05,13.89763]
[1779363726460,35.23,77197.86,0.0,0.87677,8e-05,13.89254]
[1779363732502,35.23,77197.69,0.0,0.87678,8e-05,13.89176]
[1779363737568,35.23,77198.07,0.0,0.87683,8e-05,13.88771]
[1779363742582,35.22,77202.33,0.0,0.87721,8e-05,13.85849]
[1779363747618,35.22,77201.29,0.0,0.87714,8e-05,13.86388]
[1779363748623,35.22,77208.79,0.0,0.87778,8e-05,13.8147]
[1779363749631,35.22,77213.44,0.0,0.87818,8e-05,13.78388]
[1779363752652,35.22,77217.01,0.0,0.87852,8e-05,13.75533]
[1779363755246,35.21,77224.39,0.0,0.87916,8e-05,13.70596]
[1779363760708,35.21,77225.71,0.0,0.8793,8e-05,13.69546]
[1779363762728,35.21,77217.28,0.0,0.8786,8e-05,13.74956]
[1779363763730,35.21,77214.71,0.0,0.87839,8e-05,13.76583]
[1779363768765,35.2,77215.1,0.0,0.87845,8e-05,13.76082]
[1779363773801,35.2,77217.53,0.0,0.87869,8e-05,13.74257]
[1779363778835,35.19,77217.57,0.0,0.87872,8e-05,13.7399]
[1779363785456,35.19,77219.2,0.0,0.8789,8e-05,13.72589]
[1779363790919,35.18,77220.37,0.0,0.87903,8e-05,13.71582]
[1779363791928,35.18,77214.97,0.0,0.87859,8e-05,13.74998]
[1779363792934,35.18,77208.1,0.0,0.87801,8e-05,13.79449]
[1779363794949,35.18,77203.08,0.0,0.8776,8e-05,13.82661]
[1779363799983,35.17,77201.22,0.0,0.87746,8e-05,13.83713]
[1779363805019,35.17,77204.75,0.0,0.87778,8e-05,13.81252]
[1779363810054,35.17,77203.87,0.0,0.87772,8e-05,13.81684]
[1779363815089,35.17,77203.49,0.0,0.87773,8e-05,13.81403]
[1779363818110,35.17,77208.74,0.0,0.87819,8e-05,13.77899]
[1779363823144,35.16,77207.33,0.0,0.87808,8e-05,13.78708]
[1779363828180,35.16,77206.15,0.0,0.878,8e-05,13.79363]
[1779363833215,35.16,77205.18,0.0,0.87793,8e-05,13.79882]
[1779363838250,35.16,77201.5,0.0,0.87763,8e-05,13.82161]
[1779363843286,35.15,77197.39,0.0,0.8773,8e-05,13.84716]
[1779363848320,35.15,77201.83,0.0,0.8777,8e-05,13.81675]
[1779363851350,35.15,77207.6,0.0,0.87819,8e-05,13.77827]
[1779363852356,35.15,77213.06,0.0,0.87866,8e-05,13.74211]
[1779363856384,35.14,77217.79,0.0,0.87908,8e-05,13.70946]
[1779363861419,35.14,77219.77,0.0,0.87928,8e-05,13.69432]
[1779363866454,35.14,77219.38,0.0,0.87927,8e-05,13.69459]
[1779363871488,35.13,77216.02,0.0,0.87905,8e-05,13.71025]
[1779363876525,35.13,77215.55,0.0,0.87904,8e-05,13.71096]
[1779363881558,35.12,77215.77,0.0,0.87908,8e-05,13.70719]
[1779363886593,35.12,77216.2,0.0,0.87915,8e-05,13.70205]
[1779363891628,35.11,77216.31,0.0,0.87919,8e-05,13.69897]
[1779363896664,35.11,77217.18,0.0,0.87929,8e-05,13.6909]
[1779363901700,35.1,77217.25,0.0,0.87933,8e-05,13.68805]
[1779363907743,35.1,77216.24,0.0,0.87928,8e-05,13.6918]
[1779363912778,35.09,77218.43,0.0,0.87949,8e-05,13.67522]
[1779363917813,35.09,77219.15,0.0,0.87958,8e-05,13.6683]
[1779363921841,35.09,77213.19,0.0,0.8791,8e-05,13.70539]
[1779363923857,35.08,77209.53,0.0,0.87881,8e-05,13.72828]
[1779363930906,35.08,77210.16,0.0,0.8789,8e-05,13.72066]
[1779363936536,35.07,77208.56,0.0,0.87883,8e-05,13.72434]
[1779363941983,35.07,77205.99,0.0,0.87865,8e-05,13.73878]
[1779363947018,35.06,77203.98,0.0,0.8785,8e-05,13.7496]
[1779363952054,35.06,77202.42,0.0,0.87841,8e-05,13.75701]
[1779363957089,35.05,77202.62,0.0,0.87845,8e-05,13.75339]
[1779363962123,35.05,77194.89,0.0,0.87783,8e-05,13.80195]
[1779363967157,35.05,77195.04,0.0,0.87785,8e-05,13.79986]
[1779363972192,35.05,77194.66,0.0,0.87783,8e-05,13.80126]
[1779363974207,35.04,77201.31,0.0,0.8784,8e-05,13.7573]
[1779363979241,35.04,77205.29,0.0,0.87875,8e-05,13.73036]
[1779363982263,35.04,77214.18,0.0,0.8795,8e-05,13.67176]
[1779363987297,35.04,77214.49,0.0,0.87953,8e-05,13.66933]
[1779363992332,35.04,77218.72,0.0,0.87993,8e-05,13.63685]
[1779364005420,35.03,77220.19,0.0,0.88011,8e-05,13.62287]
[1779364013481,35.03,77220.55,0.0,0.88014,8e-05,13.62027]
[1779364016503,35.03,77210.52,0.0,0.8793,8e-05,13.6853]
[1779364018516,35.03,77210.18,0.0,0.87929,8e-05,13.68661]
[1779364023551,35.02,77208.73,0.0,0.8792,8e-05,13.69375]
[1779364028587,35.02,77209.62,0.0,0.8793,8e-05,13.68561]
[1779364033621,35.02,77214.49,0.0,0.87974,8e-05,13.65161]
[1779364038655,35.01,77217.1,0.0,0.87998,8e-05,13.63256]
[1779364043690,35.01,77215.33,0.0,0.87985,8e-05,13.64232]
[1779364048727,35.0,77214.0,0.0,0.87976,8e-05,13.64926]
[1779364053760,35.0,77211.14,0.0,0.87957,8e-05,13.66231]
[1779364057379,35.0,77216.45,0.0,0.88004,8e-05,13.62628]
[1779364062824,35.0,77214.55,0.0,0.87989,8e-05,13.63726]
[1779364067860,34.99,77213.66,0.0,0.87984,8e-05,13.64161]
[1779364077520,34.99,77212.05,0.0,0.87974,8e-05,13.64902]
[1779364082963,34.98,77211.58,0.0,0.87972,8e-05,13.65056]
[1779364087999,34.98,77214.03,0.0,0.87995,8e-05,13.63304]
[1779364093035,34.98,77211.94,0.0,0.87979,8e-05,13.64528]
[1779364099077,34.98,77210.56,0.0,0.87969,8e-05,13.65251]
[1779364104111,34.97,77211.51,0.0,0.87979,8e-05,13.64476]
[1779364109147,34.97,77212.8,0.0,0.87992,8e-05,13.63482]
[1779364114183,34.97,77212.81,0.0,0.87997,8e-05,13.6293]
[1779364119221,34.96,77213.26,0.0,0.88003,8e-05,13.62441]
[1779364124257,34.96,77214.71,0.0,0.88017,8e-05,13.61327]
[1779364131305,34.96,77215.43,0.0,0.88026,8e-05,13.60624]
[1779364136340,34.95,77218.67,0.0,0.88055,8e-05,13.58344]
[1779364141375,34.95,77220.16,0.0,0.8807,8e-05,13.57221]
[1779364146409,34.93,77219.81,0.0,0.88079,8e-05,13.56483]
[1779364151445,34.91,77219.68,0.0,0.88095,8e-05,13.55211]
[1779364156480,34.88,77220.14,0.0,0.88114,8e-05,13.53694]
[1779364161514,34.86,77221.01,0.0,0.88134,8e-05,13.52048]
[1779364166551,34.84,77217.91,0.0,0.88121,8e-05,13.53067]
[1779364171595,34.82,77219.84,0.0,0.88151,8e-05,13.50481]
[1779364176623,34.81,77219.7,0.0,0.8816,8e-05,13.49754]
[1779364181657,34.81,77218.61,0.0,0.88152,8e-05,13.50395]
[1779364186693,34.81,77219.54,0.0,0.88161,8e-05,13.49711]
[1779364191728,34.81,77218.84,0.0,0.88156,8e-05,13.50099]
[1779364196763,34.8,77215.14,0.0,0.88126,8e-05,13.52437]
[1779364200805,34.8,77206.5,0.0,0.88055,8e-05,13.58035]
[1779364201800,34.8,77206.01,0.0,0.88051,8e-05,13.5833]
[1779364206832,34.8,77209.39,0.0,0.88081,8e-05,13.55978]
[1779364211868,34.8,77212.29,0.0,0.88107,8e-05,13.53945]
[1779364216903,34.79,77214.28,0.0,0.88125,8e-05,13.52513]
[1779364222945,34.79,77215.63,0.0,0.88138,8e-05,13.51493]
[1779364225967,34.79,77210.21,0.0,0.88093,8e-05,13.54988]
[1779364231003,34.79,77209.34,0.0,0.8809,8e-05,13.55055]
[1779364236052,34.79,77205.63,0.0,0.8806,8e-05,13.57384]
[1779364244103,34.78,77207.87,0.0,0.88082,8e-05,13.55722]
[1779364249138,34.78,77210.72,0.0,0.88107,8e-05,13.53735]
[1779364253166,34.78,77204.58,0.0,0.88056,8e-05,13.57682]
[1779364258799,34.78,77203.17,0.0,0.88047,8e-05,13.58453]
[1779364264243,34.77,77203.82,0.0,0.88054,8e-05,13.57904]
[1779364269279,34.77,77202.06,0.0,0.8804,8e-05,13.58945]
[1779364274319,34.77,77202.93,0.0,0.88049,8e-05,13.5826]
[1779364278943,34.77,77210.44,0.0,0.88113,8e-05,13.53228]
[1779364284385,34.77,77210.77,0.0,0.88117,8e-05,13.52937]
[1779364289419,34.76,77210.97,0.0,0.8812,8e-05,13.52718]
[1779364294454,34.76,77214.9,0.0,0.88156,8e-05,13.49678]
[1779364299489,34.76,77210.92,0.0,0.88124,8e-05,13.52225]
[1779364304526,34.76,77209.84,0.0,0.88115,8e-05,13.52866]
[1779364309563,34.76,77210.63,0.0,0.88123,8e-05,13.5228]
[1779364314597,34.76,77208.37,0.0,0.88105,8e-05,13.53703]
[1779364319633,34.76,77207.31,0.0,0.88097,8e-05,13.54335]
[1779364324670,34.76,77205.12,0.0,0.88079,8e-05,13.5571]
[1779364329703,34.75,77207.03,0.0,0.88096,8e-05,13.5437]
[1779364336753,34.75,77204.54,0.0,0.88077,8e-05,13.55883]
[1779364341787,34.75,77199.84,0.0,0.88038,8e-05,13.58878]
[1779364346822,34.75,77200.61,0.0,0.88046,8e-05,13.58272]
[1779364352864,34.75,77203.53,0.0,0.88075,8e-05,13.55853]
[1779364357901,34.74,77205.14,0.0,0.88089,8e-05,13.54713]
[1779364362936,34.74,77206.8,0.0,0.88104,8e-05,13.53545]
[1779364367972,34.74,77207.6,0.0,0.88112,8e-05,13.52944]
[1779364373007,34.74,77213.35,0.0,0.88161,8e-05,13.49094]
[1779364379048,34.74,77214.68,0.0,0.88173,8e-05,13.48142]
[1779364384084,34.74,77215.39,0.0,0.8818,8e-05,13.4761]
[1779364389118,34.74,77219.14,0.0,0.88212,8e-05,13.45075]
[1779364394153,34.73,77220.57,0.0,0.88225,8e-05,13.44074]
[1779364399786,34.73,77222.04,0.0,0.88238,8e-05,13.43038]
[1779364406238,34.73,77221.78,0.0,0.88237,8e-05,13.43134]
[1779364411274,34.73,77221.96,0.0,0.88242,8e-05,13.42561]
[1779364417315,34.73,77223.09,0.0,0.88252,8e-05,13.41745]
[1779364422350,34.73,77224.38,0.0,0.88264,8e-05,13.4084]
[1779364427384,34.73,77224.63,0.0,0.88266,8e-05,13.40618]
[1779364432420,34.73,77225.55,0.0,0.88275,8e-05,13.39957]
[1779364437454,34.73,77226.93,0.0,0.88287,8e-05,13.39005]
[1779364442489,34.72,77226.24,0.0,0.88282,8e-05,13.39409]
[1779364447537,34.72,77226.21,0.0,0.88282,8e-05,13.39378]
[1779364452561,34.72,77225.1,0.0,0.88274,8e-05,13.40043]
[1779364457595,34.72,77225.44,0.0,0.88277,8e-05,13.39773]
[1779364461625,34.72,77218.34,0.0,0.88218,8e-05,13.44386]
[1779364466660,34.72,77213.1,0.0,0.88176,8e-05,13.47731]
[1779364471695,34.72,77209.83,0.0,0.88152,8e-05,13.49411]
[1779364476731,34.72,77208.53,0.0,0.88142,8e-05,13.50192]
[1779364481766,34.71,77206.84,0.0,0.88129,8e-05,13.51238]
[1779364486802,34.71,77206.1,0.0,0.88124,8e-05,13.5166]
[1779364490828,34.71,77200.66,0.0,0.88078,8e-05,13.55187]
[1779364495865,34.71,77197.56,0.0,0.88053,8e-05,13.57139]
[1779364498885,34.71,77189.31,0.0,0.87984,8e-05,13.62525]
[1779364503921,34.71,77185.22,0.0,0.87951,8e-05,13.65112]
[1779364505935,34.71,77177.03,0.0,0.87882,9e-05,13.705]
[1779364508959,34.71,77171.88,0.0,0.87838,9e-05,13.73843]
[1779364510969,34.7,77155.69,0.0,0.877,9e-05,13.845]
[1779364511976,34.7,77151.79,0.0,0.87667,9e-05,13.87046]
[1779364517012,34.7,77155.63,0.0,0.87701,9e-05,13.84436]
[1779364521040,34.7,77153.75,0.0,0.87685,9e-05,13.8562]
[1779364528089,34.7,77155.68,0.0,0.87703,9e-05,13.84275]
[1779364534131,34.7,77154.93,0.0,0.877,9e-05,13.84277]
[1779364539167,34.7,77150.3,0.0,0.87662,9e-05,13.87264]
[1779364544204,34.69,77153.58,0.0,0.87691,9e-05,13.84975]
[1779364549237,34.69,77154.19,0.0,0.87697,9e-05,13.84535]
[1779364555279,34.69,77153.87,0.0,0.87695,9e-05,13.84686]
[1779364560912,34.69,77151.41,0.0,0.87674,9e-05,13.86314]
[1779364566358,34.69,77152.15,0.0,0.8768,9e-05,13.85815]
[1779364571392,34.69,77152.45,0.0,0.87684,9e-05,13.85512]
[1779364578445,34.69,77153.02,0.0,0.87691,9e-05,13.84963]
[1779364583479,34.68,77152.47,0.0,0.87688,9e-05,13.85208]
[1779364586501,34.68,77161.63,0.0,0.87768,9e-05,13.79064]
[1779364587508,34.68,77164.12,0.0,0.8779,9e-05,13.774]
[1779364592543,34.68,77161.66,0.0,0.87771,9e-05,13.78645]
[1779364597578,34.68,77160.74,0.0,0.87763,9e-05,13.79308]
[1779364602613,34.68,77157.84,0.0,0.87737,9e-05,13.81266]
[1779364607648,34.69,77159.43,0.0,0.8775,9e-05,13.80244]
[1779364616712,34.68,77158.83,0.0,0.87747,9e-05,13.80525]
[1779364621747,34.68,77157.4,0.0,0.87736,9e-05,13.81384]
[1779364626782,34.68,77155.95,0.0,0.87724,9e-05,13.82234]
[1779364632824,34.68,77155.82,0.0,0.87725,9e-05,13.82216]
[1779364637859,34.68,77156.07,0.0,0.87728,9e-05,13.81972]
[1779364642895,34.67,77155.4,0.0,0.87723,9e-05,13.82337]
[1779364648938,34.67,77153.97,0.0,0.87712,9e-05,13.83187]
[1779364653973,34.67,77154.49,0.0,0.8772,9e-05,13.82371]
[1779364659009,34.67,77154.79,0.0,0.87724,9e-05,13.82098]
[1779364664043,34.67,77154.49,0.0,0.87722,9e-05,13.82226]
[1779364667064,34.67,77148.72,0.0,0.87673,9e-05,13.86007]
[1779364669081,34.67,77145.26,0.0,0.87643,9e-05,13.88273]
[1779364674113,34.67,77144.99,0.0,0.87641,9e-05,13.88415]
[1779364679151,34.67,77145.43,0.0,0.87645,9e-05,13.8812]
[1779364684186,34.67,77149.35,0.0,0.87679,9e-05,13.85513]
[1779364689221,34.67,77150.48,0.0,0.87689,9e-05,13.84771]
[1779364693248,34.67,77159.7,0.0,0.87768,9e-05,13.78661]
[1779364694257,34.67,77162.44,0.0,0.87792,9e-05,13.76831]
[1779364699293,34.66,77159.15,0.0,0.87765,9e-05,13.78919]
[1779364704331,34.66,77159.79,0.0,0.87772,9e-05,13.78375]
[1779364709364,34.66,77162.0,0.0,0.87792,9e-05,13.76853]
[1779364714400,34.66,77157.87,0.0,0.8776,9e-05,13.79138]
[1779364719434,34.66,77160.35,0.0,0.87782,9e-05,13.77426]
[1779364724470,34.66,77154.74,0.0,0.87734,9e-05,13.81092]
[1779364729504,34.66,77154.67,0.0,0.87735,9e-05,13.81042]
[1779364734539,34.65,77158.1,0.0,0.87765,9e-05,13.78713]
[1779364739574,34.65,77154.5,0.0,0.87735,9e-05,13.8105]
[1779364745617,34.65,77154.81,0.0,0.87738,9e-05,13.80777]
[1779364750661,34.65,77132.59,0.0,0.87546,9e-05,13.95481]
[1779364752248,34.65,77136.9,0.0,0.87584,9e-05,13.92612]
[1779364757709,34.65,77135.59,0.0,0.87572,9e-05,13.9352]
[1779364762743,34.65,77136.68,0.0,0.87581,9e-05,13.92824]
[1779364767779,34.65,77134.5,0.0,0.87563,9e-05,13.94243]
[1779364772814,34.65,77133.52,0.0,0.87557,9e-05,13.9446]
[1779364778856,34.65,77136.92,0.0,0.87588,9e-05,13.92163]
[1779364783890,34.65,77136.31,0.0,0.87583,9e-05,13.92541]
[1779364788927,34.65,77136.11,0.0,0.87581,9e-05,13.92637]
[1779364794969,34.65,77135.68,0.0,0.87578,9e-05,13.92883]
[1779364801015,34.65,77135.49,0.0,0.87577,9e-05,13.92974]
[1779364803026,34.65,77143.51,0.0,0.87647,9e-05,13.87627]
[1779364805040,34.65,77151.17,0.0,0.87713,9e-05,13.82542]
[1779364806046,34.65,77154.06,0.0,0.87738,9e-05,13.80636]
[1779364807061,34.65,77160.99,0.0,0.87797,9e-05,13.76052]
[1779364808068,34.65,77166.83,0.0,0.87847,9e-05,13.722]
[1779364809075,34.65,77168.14,0.0,0.87858,9e-05,13.71356]
[1779364814112,34.65,77170.2,0.0,0.87876,9e-05,13.69987]
[1779364816125,34.65,77177.57,0.0,0.87939,9e-05,13.65081]
[1779364817132,34.65,77183.19,0.0,0.87987,8e-05,13.61371]
[1779364818139,34.65,77186.6,0.0,0.88016,8e-05,13.59128]
[1779364823174,34.65,77184.91,0.0,0.88002,8e-05,13.6017]
[1779364826194,34.65,77191.0,0.0,0.88055,8e-05,13.56104]
[1779364828208,34.65,77195.51,0.0,0.88093,8e-05,13.5311]
[1779364833243,34.64,77199.98,0.0,0.88134,8e-05,13.49739]
[1779364838278,34.64,77201.69,0.0,0.88148,8e-05,13.4859]
[1779364843316,34.64,77193.73,0.0,0.88082,8e-05,13.53802]
[1779364848351,34.64,77189.14,0.0,0.88044,8e-05,13.5677]
[1779364851375,34.64,77184.66,0.0,0.88006,8e-05,13.59676]
[1779364856406,34.64,77180.36,0.0,0.87971,9e-05,13.6241]
[1779364861443,34.64,77180.46,0.0,0.87973,9e-05,13.62265]
[1779364866478,34.64,77181.27,0.0,0.8798,9e-05,13.61714]
[1779364871513,34.64,77182.66,0.0,0.87992,8e-05,13.60783]
[1779364876548,34.64,77184.29,0.0,0.88007,8e-05,13.59623]
[1779364881583,34.64,77186.37,0.0,0.88025,8e-05,13.58197]
[1779364882590,34.64,77179.6,0.0,0.87968,9e-05,13.62681]
[1779364883598,34.64,77173.0,0.0,0.87911,9e-05,13.67059]
[1779364885613,34.64,77168.1,0.0,0.87869,9e-05,13.70307]
[1779364889638,34.64,77162.35,0.0,0.87819,9e-05,13.74156]
[1779364891652,34.64,77157.49,0.0,0.8778,9e-05,13.77021]
[1779364893240,34.64,77150.49,0.0,0.87719,9e-05,13.81689]
[1779364898702,34.64,77148.29,0.0,0.877,9e-05,13.83183]
[1779364903737,34.64,77147.62,0.0,0.87694,9e-05,13.83652]
[1779364908773,34.64,77148.41,0.0,0.877,9e-05,13.8315]
[1779364911793,34.64,77136.57,0.0,0.87598,9e-05,13.91024]
[1779364913382,34.64,77136.75,0.0,0.87599,9e-05,13.9089]
[1779364918842,34.64,77132.8,0.0,0.87565,9e-05,13.93515]
[1779364923877,34.64,77128.59,0.0,0.87528,9e-05,13.96348]
[1779364928911,34.64,77132.76,0.0,0.87564,9e-05,13.9357]
[1779364933946,34.64,77129.69,0.0,0.87538,9e-05,13.95583]
[1779364938981,34.64,77128.94,0.0,0.87532,9e-05,13.96057]
[1779364942003,34.64,77135.27,0.0,0.87587,9e-05,13.91838]
[1779364946041,34.64,77147.84,0.0,0.87696,9e-05,13.83499]
[1779364947044,34.64,77155.93,0.0,0.87765,9e-05,13.78146]
[1779364948052,34.64,77160.37,0.0,0.87803,9e-05,13.75223]
[1779364950067,34.64,77162.42,0.0,0.87821,9e-05,13.73887]
[1779364955101,34.64,77165.23,0.0,0.87848,9e-05,13.71638]
[1779364960135,34.64,77166.5,0.0,0.87858,9e-05,13.70808]
[1779364965174,34.64,77164.82,0.0,0.87844,9e-05,13.71933]
[1779364966179,34.64,77170.02,0.0,0.87888,9e-05,13.68496]
[1779364967184,34.64,77175.21,0.0,0.87932,9e-05,13.65074]
[1779364972220,34.64,77173.63,0.0,0.87918,9e-05,13.66164]
[1779364977256,34.64,77174.64,0.0,0.87926,9e-05,13.65609]
[1779364982291,34.64,77176.2,0.0,0.87938,9e-05,13.64632]
[1779364986319,34.65,77181.94,0.0,0.87986,9e-05,13.60959]
[1779364991353,34.65,77182.55,0.0,0.8799,8e-05,13.60618]
[1779364996389,34.65,77178.1,0.0,0.87952,9e-05,13.63605]
[1779365001424,34.65,77178.94,0.0,0.87958,9e-05,13.63118]
[1779365006460,34.65,77175.97,0.0,0.87931,9e-05,13.65233]
[1779365011496,34.65,77184.53,0.0,0.88006,8e-05,13.59212]
[1779365012503,34.65,77189.79,0.0,0.8805,8e-05,13.55751]
[1779365016531,34.65,77199.77,0.0,0.88134,8e-05,13.49234]
[1779365017538,34.66,77202.11,0.0,0.88153,8e-05,13.47715]
[1779365019552,34.66,77206.05,0.0,0.88186,8e-05,13.45126]
[1779365026607,34.66,77208.95,0.0,0.8821,8e-05,13.43249]
[1779365031644,34.66,77212.29,0.0,0.88238,8e-05,13.41082]
[1779365036679,34.66,77208.16,0.0,0.88203,8e-05,13.43827]
[1779365041711,34.66,77209.02,0.0,0.8821,8e-05,13.43265]
[1779365042719,34.66,77218.15,0.0,0.88286,8e-05,13.3726]
[1779365043728,34.66,77214.46,0.0,0.88255,8e-05,13.39698]
[1779365044732,34.66,77204.92,0.0,0.88175,8e-05,13.45988]
[1779365045740,34.66,77203.75,0.0,0.88165,8e-05,13.46758]
[1779365048761,34.66,77210.45,0.0,0.88222,8e-05,13.42344]
[1779365050776,34.66,77210.09,0.0,0.88218,8e-05,13.42596]
[1779365053797,34.66,77206.57,0.0,0.88189,8e-05,13.44928]
[1779365058832,34.66,77207.88,0.0,0.882,8e-05,13.44084]
[1779365059838,34.66,77202.76,0.0,0.88156,8e-05,13.47461]
[1779365064874,34.66,77202.58,0.0,0.88155,8e-05,13.47576]
[1779365069908,34.66,77200.87,0.0,0.88141,8e-05,13.48699]
[1779365075951,34.66,77200.93,0.0,0.88144,8e-05,13.48257]
[1779365078973,34.66,77207.28,0.0,0.88198,8e-05,13.44069]
[1779365079979,34.66,77208.07,0.0,0.88204,8e-05,13.43553]
[1779365084615,34.66,77220.19,0.0,0.88305,8e-05,13.35618]
[1779365089044,34.66,77223.0,0.0,0.88328,8e-05,13.33844]
[1779365094684,34.66,77221.46,0.0,0.88314,8e-05,13.3494]
[1779365101128,34.66,77222.14,0.0,0.88318,8e-05,13.34595]
[1779365104765,34.66,77216.93,0.0,0.88274,8e-05,13.38072]
[1779365110191,34.67,77219.15,0.0,0.88292,8e-05,13.36663]
[1779365113212,34.67,77225.04,0.0,0.88341,8e-05,13.32826]
[1779365114835,34.67,77219.18,0.0,0.88291,8e-05,13.36705]
[1779365120261,34.67,77218.88,0.0,0.88288,8e-05,13.36949]
[1779365125299,34.67,77219.92,0.0,0.88296,8e-05,13.36312]
[1779365128326,34.67,77214.44,0.0,0.8825,8e-05,13.3993]
[1779365129334,34.67,77203.14,0.0,0.88156,8e-05,13.47363]
[1779365134368,34.67,77201.38,0.0,0.88144,8e-05,13.48086]
[1779365139404,34.67,77200.44,0.0,0.88137,8e-05,13.48645]
[1779365143432,34.67,77207.8,0.0,0.88199,8e-05,13.43757]
[1779365148468,34.67,77209.44,0.0,0.88214,8e-05,13.42654]
[1779365153505,34.67,77203.35,0.0,0.88163,8e-05,13.46644]
[1779365154511,34.67,77196.44,0.0,0.88104,8e-05,13.51218]
[1779365155518,34.67,77192.6,0.0,0.88072,8e-05,13.53736]
[1779365160554,34.67,77191.77,0.0,0.88065,8e-05,13.54276]
[1779365163574,34.67,77197.02,0.0,0.88109,8e-05,13.50855]
[1779365168608,34.67,77195.31,0.0,0.88094,8e-05,13.52015]
[1779365169616,34.67,77189.79,0.0,0.88047,8e-05,13.55668]
[1779365171630,34.67,77187.9,0.0,0.88031,8e-05,13.569]
[1779365180692,34.67,77186.03,0.0,0.88014,8e-05,13.58223]
[1779365185727,34.67,77182.65,0.0,0.87985,8e-05,13.6051]
[1779365194790,34.67,77181.87,0.0,0.8798,9e-05,13.6071]
[1779365195798,34.67,77173.77,0.0,0.87911,9e-05,13.66077]
[1779365196804,34.67,77171.24,0.0,0.87889,9e-05,13.67757]
[1779365199826,34.67,77163.66,0.0,0.87824,9e-05,13.72786]
[1779365201840,34.67,77156.62,0.0,0.87764,9e-05,13.77443]
[1779365205869,34.67,77150.05,0.0,0.87707,9e-05,13.81793]
[1779365207882,34.67,77147.41,0.0,0.87684,9e-05,13.83566]
[1779365213924,34.67,77148.87,0.0,0.87696,9e-05,13.82664]
[1779365218960,34.67,77151.63,0.0,0.87719,9e-05,13.80893]
[1779365223998,34.68,77156.02,0.0,0.87756,9e-05,13.7806]
[1779365229030,34.68,77156.12,0.0,0.87755,9e-05,13.78094]
[1779365234064,34.68,77154.9,0.0,0.87744,9e-05,13.79007]
[1779365237086,34.68,77148.49,0.0,0.87688,9e-05,13.83317]
[1779365242122,34.68,77150.03,0.0,0.877,9e-05,13.82383]
[1779365247157,34.68,77151.63,0.0,0.87712,9e-05,13.81415]
[1779365252192,34.69,77151.61,0.0,0.87714,9e-05,13.81132]
[1779365257227,34.69,77151.86,0.0,0.87715,9e-05,13.81064]
[1779365262262,34.69,77151.8,0.0,0.87713,9e-05,13.81203]
[1779365267297,34.69,77151.56,0.0,0.8771,9e-05,13.8146]
[1779365272332,34.69,77152.46,0.0,0.87716,9e-05,13.80961]
[1779365274345,34.69,77161.02,0.0,0.87789,9e-05,13.75331]
[1779365275973,34.7,77166.61,0.0,0.87837,9e-05,13.71691]
[1779365281395,34.7,77168.74,0.0,0.87853,9e-05,13.7045]
[1779365283408,34.7,77162.57,0.0,0.87799,9e-05,13.74598]
[1779365286042,34.7,77158.85,0.0,0.87766,9e-05,13.77137]
[1779365291468,34.7,77155.93,0.0,0.87739,9e-05,13.79188]
[1779365293485,34.7,77151.5,0.0,0.87701,9e-05,13.82176]
[1779365298518,34.71,77153.82,0.0,0.87719,9e-05,13.80732]
[1779365303554,34.71,77152.17,0.0,0.87704,9e-05,13.81915]
[1779365308590,34.71,77151.53,0.0,0.87698,9e-05,13.82416]
[1779365313639,34.71,77153.54,0.0,0.87717,9e-05,13.8077]
[1779365318672,34.71,77153.86,0.0,0.87718,9e-05,13.80642]
[1779365323707,34.71,77151.53,0.0,0.87697,9e-05,13.82262]
[1779365326728,34.71,77146.29,0.0,0.87651,9e-05,13.85774]
[1779365328742,34.72,77143.2,0.0,0.87625,9e-05,13.87836]
[1779365335792,34.72,77142.86,0.0,0.8762,9e-05,13.88199]
[1779365340827,34.72,77147.67,0.0,0.87661,9e-05,13.85057]
[1779365345860,34.72,77146.82,0.0,0.87652,9e-05,13.85727]
[1779365350896,34.72,77149.2,0.0,0.87672,9e-05,13.84219]
[1779365355930,34.72,77149.84,0.0,0.87677,9e-05,13.8387]
[1779365358952,34.72,77157.88,0.0,0.87745,9e-05,13.78591]
[1779365359958,34.72,77161.51,0.0,0.87776,9e-05,13.76212]
[1779365364996,34.73,77161.38,0.0,0.87774,9e-05,13.76416]
[1779365367007,34.73,77166.76,0.0,0.87819,9e-05,13.72911]
[1779365372046,34.73,77164.0,0.0,0.87797,9e-05,13.74483]
[1779365377081,34.73,77163.11,0.0,0.87787,9e-05,13.75191]
[1779365382116,34.73,77159.72,0.0,0.87757,9e-05,13.77539]
[1779365387152,34.74,77157.29,0.0,0.87735,9e-05,13.79242]
[1779365392185,34.74,77156.33,0.0,0.87725,9e-05,13.79958]
[1779365397223,34.74,77161.06,0.0,0.87765,9e-05,13.76909]
[1779365402338,34.74,77161.72,0.0,0.8777,9e-05,13.76567]
[1779365407363,34.74,77159.93,0.0,0.87753,9e-05,13.77851]
[1779365412398,34.75,77161.25,0.0,0.87763,9e-05,13.77056]
[1779365417433,34.75,77161.18,0.0,0.87762,9e-05,13.7718]
[1779365422468,34.75,77161.31,0.0,0.87762,9e-05,13.77176]
[1779365427503,34.75,77162.22,0.0,0.87769,9e-05,13.7666]
[1779365432537,34.75,77162.12,0.0,0.87769,9e-05,13.76422]
[1779365438583,34.75,77162.3,0.0,0.8777,9e-05,13.76414]
[1779365443615,34.76,77161.66,0.0,0.87763,9e-05,13.76928]
[1779365448651,34.76,77156.97,0.0,0.87722,9e-05,13.80109]
[1779365453685,34.76,77158.17,0.0,0.87731,9e-05,13.79392]
[1779365460740,34.76,77157.36,0.0,0.87722,9e-05,13.80043]
[1779365465773,34.76,77158.87,0.0,0.87734,9e-05,13.79139]
[1779365470810,34.76,77157.97,0.0,0.87725,9e-05,13.79833]
[1779365475845,34.77,77157.17,0.0,0.87717,9e-05,13.80462]
[1779365480881,34.77,77158.93,0.0,0.87731,9e-05,13.79399]
[1779365487929,34.77,77160.06,0.0,0.87739,9e-05,13.78792]
[1779365493971,34.78,77161.08,0.0,0.87748,9e-05,13.7796]
[1779365499008,34.78,77163.1,0.0,0.87762,9e-05,13.76868]
[1779365506059,34.79,77160.72,0.0,0.87737,9e-05,13.78757]
[1779365511093,34.79,77162.65,0.0,0.87751,9e-05,13.77697]
[1779365516128,34.79,77164.06,0.0,0.87761,9e-05,13.76976]
[1779365523183,34.8,77165.04,0.0,0.87765,9e-05,13.76617]
[1779365531233,34.81,77165.38,0.0,0.87764,9e-05,13.76712]
[1779365536270,34.81,77158.94,0.0,0.87706,9e-05,13.81206]
[1779365538284,34.81,77156.37,0.0,0.87682,9e-05,13.83016]
[1779365544325,34.82,77156.01,0.0,0.87675,9e-05,13.83572]
[1779365549361,34.82,77153.1,0.0,0.87647,9e-05,13.85728]
[1779365554396,34.83,77150.65,0.0,0.87627,9e-05,13.87132]
[1779365556410,34.83,77144.99,0.0,0.87576,9e-05,13.90991]
[1779365561444,34.83,77142.18,0.0,0.8755,9e-05,13.92992]
[1779365563464,34.83,77134.2,0.0,0.87479,9e-05,13.98365]
[1779365564466,34.83,77127.17,0.0,0.87417,9e-05,14.03041]
[1779365568053,34.83,77121.6,0.0,0.87368,9e-05,14.06788]
[1779365569502,34.84,77126.55,0.0,0.87411,9e-05,14.0356]
[1779365571514,34.84,77131.98,0.0,0.87457,9e-05,14.00034]
[1779365576550,34.84,77136.1,0.0,0.87491,9e-05,13.97489]
[1779365581586,34.84,77138.17,0.0,0.87506,9e-05,13.96308]
[1779365586623,34.85,77141.03,0.0,0.87529,9e-05,13.94599]
[1779365591656,34.85,77137.56,0.0,0.87498,9e-05,13.9699]
[1779365593669,34.85,77132.46,0.0,0.87452,9e-05,14.0043]
[1779365598704,34.85,77130.33,0.0,0.87432,9e-05,14.02004]
[1779365603740,34.86,77129.41,0.0,0.87421,9e-05,14.02784]
[1779365608774,34.86,77127.44,0.0,0.87402,9e-05,14.0426]
[1779365613810,34.86,77125.52,0.0,0.87386,9e-05,14.05309]
[1779365614818,34.86,77120.48,0.0,0.87341,9e-05,14.08677]
[1779365619852,34.87,77122.41,0.0,0.87356,9e-05,14.07537]
[1779365624886,34.87,77121.02,0.0,0.87342,9e-05,14.08614]
[1779365627907,34.87,77114.81,0.0,0.87286,9e-05,14.12819]
[1779365632947,34.88,77116.1,0.0,0.87296,9e-05,14.121]
[1779365637982,34.88,77118.53,0.0,0.87315,9e-05,14.10632]
[1779365644028,34.88,77118.81,0.0,0.87316,9e-05,14.10621]
[1779365649062,34.88,77122.09,0.0,0.87343,9e-05,14.08591]
[1779365652083,34.89,77126.12,0.0,0.87377,9e-05,14.06024]
[1779365657123,34.89,77125.8,0.0,0.87372,9e-05,14.06412]
[1779365662159,34.89,77125.62,0.0,0.87368,9e-05,14.06659]
[1779365667194,34.9,77123.41,0.0,0.87347,9e-05,14.08291]
[1779365672228,34.9,77125.45,0.0,0.87365,9e-05,14.06711]
[1779365677264,34.9,77128.26,0.0,0.87388,9e-05,14.05029]
[1779365682298,34.9,77130.22,0.0,0.87403,9e-05,14.03868]
[1779365687334,34.91,77130.35,0.0,0.87403,9e-05,14.03851]
[1779365692369,34.91,77129.09,0.0,0.87391,9e-05,14.04752]
[1779365697403,34.91,77128.43,0.0,0.87385,9e-05,14.05254]
[1779365699421,34.91,77134.28,0.0,0.87436,9e-05,14.01413]
[1779365701442,34.91,77142.39,0.0,0.87506,9e-05,13.96093]
[1779365704452,34.91,77136.37,0.0,0.87453,9e-05,14.00132]
[1779365709488,34.91,77138.84,0.0,0.87474,9e-05,13.98512]
[1779365714523,34.91,77141.86,0.0,0.87499,9e-05,13.96594]
[1779365719558,34.91,77142.11,0.0,0.875,9e-05,13.96508]
[1779365724593,34.92,77144.96,0.0,0.87524,9e-05,13.94719]
[1779365729179,34.92,77150.75,0.0,0.87574,9e-05,13.90885]
[1779365730635,34.92,77155.87,0.0,0.87619,9e-05,13.87496]
[1779365732649,34.92,77167.31,0.0,0.8772,9e-05,13.79573]
[1779365737686,34.92,77171.74,0.0,0.87757,9e-05,13.76694]
[1779365742719,34.92,77170.84,0.0,0.87749,9e-05,13.77323]
[1779365747754,34.92,77166.99,0.0,0.87716,9e-05,13.79891]
[1779365752789,34.92,77158.42,0.0,0.87642,9e-05,13.85562]
[1779365757822,34.92,77160.59,0.0,0.87659,9e-05,13.84245]
[1779365762862,34.92,77161.5,0.0,0.87666,9e-05,13.83749]
[1779365767898,34.92,77162.22,0.0,0.87671,9e-05,13.83373]
[1779365772933,34.93,77159.27,0.0,0.87644,9e-05,13.854]
[1779365776977,34.93,77164.79,0.0,0.87691,9e-05,13.81833]
[1779365781996,34.93,77173.44,0.0,0.87764,9e-05,13.76246]
[1779365787032,34.93,77174.74,0.0,0.87773,9e-05,13.75532]
[1779365792067,34.93,77176.86,0.0,0.87792,9e-05,13.73877]
[1779365794082,34.93,77168.42,0.0,0.8772,9e-05,13.79441]
[1779365795088,34.94,77164.88,0.0,0.87689,9e-05,13.81797]
[1779365797101,34.94,77161.29,0.0,0.87658,9e-05,13.84206]
[1779365802141,34.94,77162.63,0.0,0.87668,9e-05,13.83424]
[1779365807175,34.94,77165.43,0.0,0.87691,9e-05,13.81685]
[1779365813217,34.94,77166.21,0.0,0.87695,9e-05,13.8131]
[1779365818253,34.94,77166.68,0.0,0.87698,9e-05,13.81123]
[1779365823287,34.95,77162.44,0.0,0.8766,9e-05,13.84032]
[1779365828327,34.95,77163.48,0.0,0.87668,9e-05,13.8345]
[1779365833365,34.95,77163.31,0.0,0.87665,9e-05,13.83657]
[1779365835378,34.95,77157.05,0.0,0.87611,9e-05,13.87809]
[1779365837392,34.95,77151.51,0.0,0.87563,9e-05,13.91478]
[1779365842427,34.95,77152.68,0.0,0.87572,9e-05,13.90744]
[1779365847463,34.95,77153.93,0.0,0.87582,9e-05,13.89967]
[1779365852501,34.95,77157.09,0.0,0.87612,9e-05,13.87551]
[1779365857533,34.96,77155.08,0.0,0.87594,9e-05,13.88937]
[1779365862569,34.96,77151.51,0.0,0.87562,9e-05,13.91347]
[1779365867605,34.96,77153.26,0.0,0.87576,9e-05,13.90247]
[1779365872639,34.96,77150.77,0.0,0.87554,9e-05,13.91954]
[1779365877675,34.96,77150.51,0.0,0.87551,9e-05,13.92195]
[1779365882710,34.96,77152.4,0.0,0.87566,9e-05,13.91022]
[1779365886741,34.96,77146.49,0.0,0.87514,9e-05,13.9497]
[1779365891776,34.96,77144.99,0.0,0.87501,9e-05,13.96018]
[1779365896810,34.97,77143.44,0.0,0.87487,9e-05,13.97087]
[1779365901846,34.97,77143.1,0.0,0.87483,9e-05,13.97359]
[1779365907889,34.97,77143.42,0.0,0.87485,9e-05,13.97212]
[1779365910448,34.97,77137.21,0.0,0.87431,9e-05,14.01327]
[1779365915944,34.97,77139.64,0.0,0.87454,9e-05,13.99381]
[1779365921986,34.97,77137.76,0.0,0.87437,9e-05,14.00687]
[1779365928028,34.97,77137.11,0.0,0.8743,9e-05,14.0118]
[1779365932056,34.97,77132.04,0.0,0.87386,9e-05,14.04548]
[1779365937090,34.97,77131.38,0.0,0.8738,9e-05,14.05006]
[1779365942126,34.97,77133.84,0.0,0.87401,9e-05,14.03411]
[1779365947163,34.97,77134.47,0.0,0.87406,9e-05,14.03033]
[1779365953203,34.97,77138.26,0.0,0.87438,9e-05,14.00591]
[1779365956226,34.98,77144.83,0.0,0.87495,9e-05,13.96303]
[1779365961263,34.98,77146.2,0.0,0.87507,9e-05,13.95389]
[1779365967312,34.97,77147.09,0.0,0.87516,9e-05,13.94725]
[1779365971339,34.97,77153.61,0.0,0.87575,9e-05,13.89994]
[1779365976375,34.97,77156.35,0.0,0.87599,9e-05,13.88169]
[1779365981410,34.97,77158.66,0.0,0.87619,9e-05,13.86639]
[1779365986444,34.97,77160.01,0.0,0.87632,9e-05,13.85715]
[1779365991479,34.97,77160.2,0.0,0.87634,9e-05,13.85555]
[1779365996515,34.97,77162.18,0.0,0.87652,9e-05,13.84115]
[1779366001551,34.97,77163.87,0.0,0.87669,9e-05,13.8287]
[1779366006584,34.96,77161.84,0.0,0.87653,9e-05,13.84072]
[1779366010613,34.96,77156.01,0.0,0.87603,9e-05,13.87881]
[1779366013634,34.96,77154.37,0.0,0.87588,9e-05,13.89034]
[1779366018669,34.97,77158.0,0.0,0.87617,9e-05,13.86779]
[1779366022697,34.97,77152.51,0.0,0.87569,9e-05,13.90499]
[1779366027734,34.97,77149.88,0.0,0.87545,9e-05,13.92342]
[1779366032768,34.97,77148.71,0.0,0.87536,9e-05,13.92826]
[1779366036796,34.97,77140.85,0.0,0.87467,9e-05,13.98087]
[1779366037801,34.97,77140.99,0.0,0.87468,9e-05,13.98009]
[1779366041832,34.98,77133.85,0.0,0.87405,9e-05,14.02768]
[1779366046865,34.98,77134.04,0.0,0.87406,9e-05,14.02674]
[1779366051441,34.98,77122.78,0.0,0.87307,9e-05,14.10133]
[1779366052907,34.98,77100.51,0.0,0.8711,9e-05,14.2488]
[1779366053919,34.98,77100.65,0.0,0.87112,9e-05,14.24788]
[1779366058952,34.98,77095.27,0.0,0.87064,9e-05,14.28354]
[1779366059959,34.98,77095.71,0.0,0.87067,9e-05,14.28086]
[1779366064003,34.98,77084.35,0.0,0.86965,9e-05,14.35684]
[1779366065013,34.98,77078.41,0.0,0.86911,9e-05,14.39658]
[1779366066016,34.98,77075.68,0.0,0.86887,9e-05,14.41476]
[1779366069036,34.98,77077.49,0.0,0.86902,9e-05,14.40358]
[1779366074076,34.98,77079.8,0.0,0.86921,9e-05,14.38972]
[1779366079110,34.99,77080.44,0.0,0.86925,9e-05,14.38693]
[1779366081667,34.99,77070.73,0.0,0.86837,9e-05,14.4519]
[1779366083139,34.99,77066.79,0.0,0.868,9e-05,14.47851]
[1779366087169,34.99,77073.76,0.0,0.86862,9e-05,14.43287]
[1779366088175,34.99,77077.33,0.0,0.86894,9e-05,14.40942]
[1779366091736,34.99,77087.18,0.0,0.86985,9e-05,14.34043]
[1779366093215,34.99,77103.05,0.0,0.87126,9e-05,14.23546]
[1779366094218,34.99,77108.7,0.0,0.87176,9e-05,14.19833]
[1779366095226,34.99,77110.31,0.0,0.8719,9e-05,14.18798]
[1779366098246,34.99,77117.54,0.0,0.87252,9e-05,14.14119]
[1779366099253,35.0,77118.59,0.0,0.87261,9e-05,14.13467]
[1779366103281,35.0,77113.09,0.0,0.8721,9e-05,14.17267]
[1779366104288,35.0,77118.43,0.0,0.87257,9e-05,14.13777]
[1779366106302,35.0,77109.53,0.0,0.87177,9e-05,14.1974]
[1779366107310,35.0,77108.4,0.0,0.87167,9e-05,14.20521]
[1779366112344,35.01,77107.51,0.0,0.87157,9e-05,14.21267]
[1779366116373,35.01,77116.56,0.0,0.87235,9e-05,14.15423]
[1779366118388,35.01,77117.94,0.0,0.87246,9e-05,14.14596]
[1779366120403,35.01,77111.86,0.0,0.87191,9e-05,14.18694]
[1779366123423,35.01,77105.19,0.0,0.87131,9e-05,14.23209]
[1779366126446,35.01,77086.14,0.0,0.8696,9e-05,14.35904]
[1779366127452,35.02,77078.84,0.0,0.86895,9e-05,14.40752]
[1779366128459,35.02,77073.8,0.0,0.86849,9e-05,14.44098]
[1779366133494,35.02,77073.41,0.0,0.86846,9e-05,14.44361]
[1779366137523,35.02,77082.93,0.0,0.86931,9e-05,14.38057]
[1779366139535,35.02,77086.27,0.0,0.86961,9e-05,14.3586]
[1779366144571,35.02,77087.98,0.0,0.86975,9e-05,14.34778]
[1779366149606,35.02,77092.06,0.0,0.87011,9e-05,14.32133]
[1779366155648,35.02,77093.44,0.0,0.87025,9e-05,14.30913]
[1779366160684,35.02,77089.3,0.0,0.86987,9e-05,14.33722]
[1779366165718,35.02,77088.19,0.0,0.86977,9e-05,14.34503]
[1779366170753,35.02,77088.23,0.0,0.86977,9e-05,14.3451]
[1779366173774,35.02,77082.65,0.0,0.86927,9e-05,14.3822]
[1779366178811,35.02,77084.28,0.0,0.86941,9e-05,14.37141]
[1779366183846,35.02,77081.87,0.0,0.8692,9e-05,14.38728]
[1779366188880,35.02,77081.03,0.0,0.86913,9e-05,14.39254]
[1779366193916,35.02,77085.7,0.0,0.86955,9e-05,14.36138]
[1779366200965,35.02,77087.42,0.0,0.8697,9e-05,14.34983]
[1779366206003,35.02,77087.47,0.0,0.86971,9e-05,14.34943]
[1779366211036,35.02,77088.98,0.0,0.86987,9e-05,14.33545]
[1779366216071,35.02,77089.31,0.0,0.8699,9e-05,14.33328]
[1779366221111,35.02,77090.43,0.0,0.87,9e-05,14.32583]
[1779366226144,35.02,77090.67,0.0,0.87002,9e-05,14.32421]
[1779366231177,35.02,77093.61,0.0,0.87029,9e-05,14.3047]
[1779366236213,35.02,77095.57,0.0,0.87046,9e-05,14.29181]
[1779366241249,35.02,77089.58,0.0,0.86993,9e-05,14.33155]
[1779366246283,35.02,77089.4,0.0,0.86991,9e-05,14.33261]
[1779366248298,35.02,77095.92,0.0,0.8705,9e-05,14.2889]
[1779366251318,35.02,77099.51,0.0,0.87083,9e-05,14.26423]
[1779366256353,35.02,77099.5,0.0,0.87085,9e-05,14.26278]
[1779366260381,35.01,77093.01,0.0,0.8703,9e-05,14.30388]
[1779366265416,35.01,77090.0,0.0,0.87005,9e-05,14.32204]
[1779366270451,35.01,77087.71,0.0,0.86986,9e-05,14.33583]
[1779366275487,35.0,77092.49,0.0,0.87034,9e-05,14.29887]
[1779366280526,35.0,77093.65,0.0,0.87046,9e-05,14.28999]
[1779366285560,35.0,77093.69,0.0,0.87047,9e-05,14.28865]
[1779366291602,35.0,77093.5,0.0,0.87047,9e-05,14.28875]
[1779366296637,34.99,77093.78,0.0,0.87051,9e-05,14.28601]
[1779366301673,34.99,77095.6,0.0,0.87068,9e-05,14.27315]
[1779366306708,34.99,77100.18,0.0,0.8711,9e-05,14.24224]
[1779366311743,34.99,77099.79,0.0,0.87108,9e-05,14.24304]
[1779366316777,34.98,77101.19,0.0,0.87123,9e-05,14.23197]
[1779366321813,34.98,77099.88,0.0,0.87113,9e-05,14.2397]
[1779366326847,34.98,77101.74,0.0,0.8713,9e-05,14.22705]
[1779366331883,34.98,77099.41,0.0,0.87112,9e-05,14.23814]
[1779366334904,34.98,77104.59,0.0,0.87159,9e-05,14.20365]
[1779366339946,34.98,77104.91,0.0,0.87162,9e-05,14.2013]
[1779366344977,34.98,77105.54,0.0,0.87168,9e-05,14.19686]
[1779366351019,34.98,77106.33,0.0,0.87175,9e-05,14.19124]
[1779366353034,34.98,77116.98,0.0,0.87269,9e-05,14.12071]
[1779366354041,34.98,77117.43,0.0,0.87273,9e-05,14.11776]
[1779366359076,34.98,77118.13,0.0,0.8728,9e-05,14.11306]
[1779366364112,34.98,77117.56,0.0,0.87276,9e-05,14.11608]
[1779366369147,34.98,77117.6,0.0,0.87276,9e-05,14.1154]
[1779366370153,34.98,77123.02,0.0,0.87324,9e-05,14.07941]
[1779366375192,34.97,77110.14,0.0,0.87212,9e-05,14.16375]
[1779366376200,34.97,77106.26,0.0,0.87178,9e-05,14.18915]
[1779366381237,34.97,77104.83,0.0,0.87167,9e-05,14.1971]
[1779366386272,34.97,77104.65,0.0,0.87167,9e-05,14.19753]
[1779366390301,34.97,77098.62,0.0,0.87113,9e-05,14.23726]
[1779366391307,34.97,77091.92,0.0,0.87057,9e-05,14.27757]
[1779366392314,34.97,77085.31,0.0,0.86998,9e-05,14.32127]
[1779366393878,34.97,77081.03,0.0,0.8696,9e-05,14.3495]
[1779366395338,34.97,77073.3,0.0,0.86891,9e-05,14.40078]
[1779366398359,34.97,77071.24,0.0,0.86872,9e-05,14.41435]
[1779366403948,34.97,77067.09,0.0,0.86835,9e-05,14.44167]
[1779366409439,34.97,77062.53,0.0,0.86794,9e-05,14.47174]
[1779366414474,34.97,77059.03,0.0,0.86763,9e-05,14.49484]
[1779366420516,34.97,77059.8,0.0,0.8677,9e-05,14.48973]
[1779366425550,34.97,77056.29,0.0,0.86738,9e-05,14.51301]
[1779366430585,34.97,77054.53,0.0,0.86722,9e-05,14.52462]
[1779366436627,34.97,77053.19,0.0,0.8671,9e-05,14.5334]
[1779366437635,34.97,77046.93,0.0,0.86653,9e-05,14.575]
[1779366439650,34.97,77044.71,0.0,0.86633,9e-05,14.5896]
[1779366444239,34.97,77041.09,0.0,0.866,9e-05,14.61366]
[1779366449719,34.97,77041.81,0.0,0.86605,9e-05,14.60986]
[1779366455762,34.97,77041.0,0.0,0.86598,9e-05,14.61322]
[1779366460796,34.97,77039.16,0.0,0.8658,9e-05,14.62694]
[1779366466839,34.98,77039.72,0.0,0.86583,9e-05,14.62484]
[1779366471873,34.98,77042.43,0.0,0.86606,9e-05,14.60798]
[1779366476910,34.98,77046.76,0.0,0.86646,9e-05,14.57879]
[1779366478924,34.98,77054.46,0.0,0.86716,9e-05,14.52747]
[1779366479930,34.98,77058.21,0.0,0.8675,9e-05,14.50244]
[1779366482952,34.98,77056.25,0.0,0.86733,9e-05,14.51524]
[1779366487987,34.98,77053.85,0.0,0.86711,9e-05,14.53085]
[1779366493021,34.98,77052.87,0.0,0.86703,9e-05,14.53711]
[1779366500073,34.98,77052.95,0.0,0.86704,9e-05,14.53636]
[1779366505105,34.98,77051.37,0.0,0.86689,9e-05,14.54678]
[1779366510143,34.98,77049.62,0.0,0.86674,9e-05,14.55833]
[1779366511149,34.98,77042.86,0.0,0.86615,9e-05,14.59931]
[1779366512154,34.98,77040.39,0.0,0.86593,9e-05,14.61566]
[1779366517190,34.98,77042.67,0.0,0.86614,9e-05,14.60006]
[1779366522224,34.98,77043.17,0.0,0.86618,9e-05,14.59713]
[1779366526254,34.98,77034.4,0.0,0.86536,9e-05,14.6569]
[1779366527262,34.98,77031.65,0.0,0.8651,9e-05,14.67555]
[1779366532299,34.98,77033.33,0.0,0.86523,9e-05,14.66594]
[1779366538343,34.99,77038.02,0.0,0.86564,9e-05,14.63653]
[1779366543378,34.99,77038.39,0.0,0.86566,9e-05,14.6355]
[1779366548412,34.99,77037.77,0.0,0.86558,9e-05,14.64095]
[1779366553446,34.99,77039.26,0.0,0.8657,9e-05,14.63227]
[1779366556472,35.0,77047.48,0.0,0.86644,9e-05,14.57833]
[1779366557478,35.0,77048.49,0.0,0.86653,9e-05,14.57192]
[1779366562513,35.0,77047.76,0.0,0.86644,9e-05,14.57828]
[1779366567549,35.0,77047.52,0.0,0.86642,9e-05,14.58028]
[1779366572584,35.0,77052.56,0.0,0.86691,9e-05,14.54236]
[1779366577619,35.0,77052.3,0.0,0.86691,9e-05,14.54232]
[1779366582653,34.99,77051.95,0.0,0.8669,9e-05,14.54286]
[1779366587688,34.99,77049.91,0.0,0.86674,9e-05,14.55462]
[1779366592724,34.99,77049.5,0.0,0.86673,9e-05,14.55549]
[1779366597758,34.98,77049.27,0.0,0.86673,9e-05,14.55518]
[1779366602795,34.98,77049.02,0.0,0.86673,9e-05,14.55499]
[1779366605375,34.98,77041.41,0.0,0.86605,9e-05,14.60484]
[1779366609842,34.97,77037.61,0.0,0.86573,9e-05,14.628]
[1779366615446,34.97,77038.37,0.0,0.86583,9e-05,14.6207]
[1779366620921,34.96,77042.48,0.0,0.86624,9e-05,14.5908]
[1779366621930,34.96,77050.28,0.0,0.86695,9e-05,14.53852]
[1779366622935,34.96,77053.6,0.0,0.86726,9e-05,14.51612]
[1779366627970,34.96,77050.13,0.0,0.86697,9e-05,14.53754]
[1779366630991,34.95,77044.91,0.0,0.86651,9e-05,14.57084]
[1779366631998,34.95,77038.93,0.0,0.86599,9e-05,14.60668]
[1779366634115,34.95,77036.76,0.0,0.86581,9e-05,14.62025]
[1779366636066,34.95,77008.45,0.0,0.8632,9e-05,14.80877]
[1779366637073,34.95,77017.96,0.0,0.86408,9e-05,14.74516]
[1779366638080,34.95,77026.93,0.0,0.86491,9e-05,14.68527]
[1779366639087,34.95,77031.53,0.0,0.86533,9e-05,14.6546]
[1779366641102,34.95,77037.32,0.0,0.86587,9e-05,14.61559]
[1779366646136,34.95,77038.03,0.0,0.86595,9e-05,14.60986]
[1779366651176,34.95,77041.59,0.0,0.86629,9e-05,14.58509]
[1779366654192,34.95,77048.69,0.0,0.86694,9e-05,14.53734]
[1779366655199,34.95,77050.11,0.0,0.86707,9e-05,14.52779]
[1779366660237,34.94,77050.18,0.0,0.86708,9e-05,14.52698]
[1779366662249,34.94,77034.97,0.0,0.8657,9e-05,14.62807]
[1779366663255,34.94,77030.21,0.0,0.86526,9e-05,14.65958]
[1779366668296,34.94,77033.06,0.0,0.86554,9e-05,14.63923]
[1779366670308,34.94,77046.29,0.0,0.86676,9e-05,14.5508]
[1779366673330,34.94,77052.75,0.0,0.86735,9e-05,14.50764]
[1779366675347,34.94,77062.28,0.0,0.86821,9e-05,14.44425]
[1779366676351,34.94,77064.64,0.0,0.86843,9e-05,14.42841]
[1779366677359,34.94,77059.45,0.0,0.86796,9e-05,14.46266]
[1779366680379,34.94,77052.28,0.0,0.86731,9e-05,14.51007]
[1779366685414,34.94,77051.6,0.0,0.86725,9e-05,14.51457]
[1779366690449,34.94,77047.61,0.0,0.86689,9e-05,14.54107]
[1779366693470,34.94,77062.82,0.0,0.8683,9e-05,14.43562]
[1779366694482,34.94,77072.58,0.0,0.86918,9e-05,14.37073]
[1779366697497,34.94,77067.2,0.0,0.8687,9e-05,14.40621]
[1779366702533,34.94,77066.99,0.0,0.86869,9e-05,14.40709]
[1779366707568,34.94,77067.71,0.0,0.86876,9e-05,14.40188]
[1779366712606,34.93,77065.72,0.0,0.86859,9e-05,14.41408]
[1779366717640,34.93,77068.81,0.0,0.8689,9e-05,14.3918]
[1779366722676,34.93,77071.43,0.0,0.86915,9e-05,14.37272]
[1779366726257,34.93,77076.95,0.0,0.86966,9e-05,14.3351]
[1779366731743,34.92,77080.5,0.0,0.87,9e-05,14.30985]
[1779366736774,34.92,77084.42,0.0,0.87037,9e-05,14.28253]
[1779366738788,34.92,77091.42,0.0,0.871,9e-05,14.23564]
[1779366741810,34.92,77096.72,0.0,0.87147,9e-05,14.20028]
[1779366746398,34.92,77090.25,0.0,0.87091,9e-05,14.24234]
[1779366751882,34.91,77092.01,0.0,0.87111,9e-05,14.22545]
[1779366756916,34.91,77091.83,0.0,0.87111,9e-05,14.22537]
[1779366761952,34.91,77094.49,0.0,0.87137,9e-05,14.20631]
[1779366766987,34.91,77095.76,0.0,0.8715,9e-05,14.19651]
[1779366771018,34.9,77090.61,0.0,0.87106,9e-05,14.2295]
[1779366776608,34.9,77088.64,0.0,0.87091,9e-05,14.24055]
[1779366782093,34.9,77087.74,0.0,0.87085,9e-05,14.24482]
[1779366784113,34.9,77076.04,0.0,0.86981,9e-05,14.32208]
[1779366785119,34.89,77066.35,0.0,0.86894,9e-05,14.38633]
[1779366786140,34.89,77065.8,0.0,0.86889,9e-05,14.38999]
[1779366788171,34.89,77115.55,0.0,0.87332,9e-05,14.05965]
[1779366789183,34.89,77152.37,0.0,0.87653,9e-05,13.81656]
[1779366790182,34.9,77153.13,0.0,0.87659,9e-05,13.81181]
[1779366791195,34.9,77164.3,0.0,0.87756,9e-05,13.73819]
[1779366792202,34.89,77185.59,0.0,0.87938,8e-05,13.598]
[1779366793229,34.89,77171.22,0.0,0.87816,9e-05,13.69214]
[1779366794220,34.89,77156.19,0.0,0.87686,9e-05,13.79124]
[1779366795229,34.89,77169.07,0.0,0.87798,9e-05,13.70585]
[1779366798250,34.89,77170.9,0.0,0.87815,9e-05,13.69278]
[1779366801269,34.89,77181.95,0.0,0.87911,9e-05,13.61887]
[1779366805297,34.89,77193.64,0.0,0.88012,8e-05,13.54074]
[1779366806306,34.89,77196.47,0.0,0.88036,8e-05,13.52193]
[1779366809327,34.88,77202.05,0.0,0.88084,8e-05,13.48468]
[1779366810334,34.88,77207.55,0.0,0.88132,8e-05,13.44701]
[1779366811350,34.88,77213.75,0.0,0.88188,8e-05,13.40144]
[1779366812350,34.88,77238.27,0.0,0.88393,8e-05,13.24075]
[1779366813359,34.88,77243.86,0.0,0.88439,8e-05,13.20449]
[1779366814364,34.88,77236.07,0.0,0.88374,8e-05,13.25553]
[1779366815371,34.88,77236.42,0.0,0.88377,8e-05,13.25312]
[1779366818392,34.87,77226.66,0.0,0.88301,8e-05,13.31285]
[1779366819398,34.87,77219.38,0.0,0.88243,8e-05,13.35846]
[1779366820405,34.87,77218.23,0.0,0.88234,8e-05,13.36572]
[1779366822421,34.87,77205.55,0.0,0.88128,8e-05,13.44847]
[1779366823427,34.86,77201.3,0.0,0.88093,8e-05,13.4754]
[1779366824434,34.86,77199.78,0.0,0.88081,8e-05,13.48509]
[1779366827464,34.86,77192.24,0.0,0.88018,8e-05,13.53405]
[1779366828469,34.86,77186.55,0.0,0.8797,8e-05,13.57115]
[1779366833503,34.86,77184.0,0.0,0.8795,8e-05,13.58647]
[1779366838541,34.86,77186.4,0.0,0.87972,8e-05,13.56938]
[1779366840558,34.86,77181.28,0.0,0.87929,9e-05,13.60247]
[1779366842568,34.86,77188.38,0.0,0.8799,8e-05,13.55529]
[1779366844582,34.85,77195.39,0.0,0.8805,8e-05,13.50889]
[1779366848610,34.85,77188.14,0.0,0.87989,8e-05,13.5558]
[1779366850631,34.85,77180.37,0.0,0.87924,9e-05,13.6063]
[1779366855666,34.85,77180.09,0.0,0.87924,9e-05,13.60658]
[1779366860701,34.85,77182.7,0.0,0.87948,9e-05,13.58803]
[1779366865736,34.84,77182.61,0.0,0.87948,9e-05,13.58743]
[1779366867749,34.84,77175.06,0.0,0.87885,9e-05,13.63658]
[1779366870776,34.84,77183.59,0.0,0.87958,8e-05,13.57984]
[1779366871783,34.84,77220.71,0.0,0.88274,8e-05,13.33225]
[1779366872815,34.84,77215.27,0.0,0.88228,8e-05,13.3681]
[1779366877350,34.84,77224.45,0.0,0.88304,8e-05,13.30833]
[1779366879843,34.84,77215.05,0.0,0.88226,8e-05,13.36954]
[1779366880850,34.84,77204.59,0.0,0.88139,8e-05,13.43786]
[1779366881857,34.84,77199.67,0.0,0.88098,8e-05,13.46983]
[1779366887419,34.84,77200.97,0.0,0.88109,8e-05,13.46105]
[1779366889923,34.84,77207.44,0.0,0.88163,8e-05,13.41854]
[1779366890930,34.84,77215.64,0.0,0.88232,8e-05,13.36452]
[1779366891938,34.84,77215.4,0.0,0.8823,8e-05,13.36619]
[1779366895965,34.84,77209.76,0.0,0.88184,8e-05,13.40236]
[1779366898993,34.84,77216.44,0.0,0.88241,8e-05,13.35801]
[1779366902014,34.84,77219.35,0.0,0.88265,8e-05,13.33871]
[1779366904048,34.84,77214.24,0.0,0.88223,8e-05,13.37181]
[1779366909072,34.84,77208.28,0.0,0.88174,8e-05,13.41018]
[1779366912103,34.83,77191.82,0.0,0.88036,8e-05,13.51782]
[1779366913121,34.83,77187.15,0.0,0.87996,8e-05,13.54846]
[1779366915140,34.83,77194.44,0.0,0.88058,8e-05,13.50041]
[1779366917642,34.83,77194.93,0.0,0.88062,8e-05,13.49718]
[1779366920169,34.83,77190.93,0.0,0.88029,8e-05,13.52339]
[1779366923191,34.83,77189.05,0.0,0.88013,8e-05,13.53542]
[1779366928225,34.83,77185.27,0.0,0.87982,8e-05,13.55965]
[1779366933261,34.83,77191.32,0.0,0.88037,8e-05,13.51524]
[1779366938296,34.83,77193.73,0.0,0.88058,8e-05,13.49897]
[1779366943331,34.83,77194.9,0.0,0.88068,8e-05,13.49095]
[1779366948365,34.83,77190.45,0.0,0.88033,8e-05,13.51822]
[1779366952394,34.82,77184.47,0.0,0.87984,8e-05,13.55614]
[1779366956423,34.82,77191.71,0.0,0.88047,8e-05,13.50731]
[1779366958448,34.82,77198.77,0.0,0.88107,8e-05,13.46044]
[1779366960452,34.82,77208.94,0.0,0.88193,8e-05,13.39339]
[1779366961460,34.82,77211.26,0.0,0.88213,8e-05,13.37794]
[1779366966493,34.82,77211.98,0.0,0.8822,8e-05,13.37227]
[1779366971528,34.82,77213.34,0.0,0.88232,8e-05,13.36259]
[1779366972535,34.81,77207.71,0.0,0.88185,8e-05,13.39934]
[1779366973542,34.81,77202.61,0.0,0.88143,8e-05,13.43258]
[1779366978578,34.81,77200.42,0.0,0.88126,8e-05,13.44569]
[1779366983616,34.81,77203.28,0.0,0.88151,8e-05,13.42583]
[1779366988647,34.81,77203.74,0.0,0.88156,8e-05,13.42179]
[1779366990662,34.81,77210.62,0.0,0.88215,8e-05,13.37638]
[1779366992676,34.81,77216.13,0.0,0.88264,8e-05,13.33617]
[1779366994690,34.81,77227.17,0.0,0.88356,8e-05,13.26384]
[1779366995698,34.81,77241.51,0.0,0.88474,8e-05,13.17016]
[1779366996704,34.81,77247.1,0.0,0.8852,8e-05,13.13384]
[1779366998718,34.81,77248.35,0.0,0.8853,8e-05,13.12611]
[1779367003753,34.81,77251.75,0.0,0.88557,8e-05,13.10494]
[1779367008790,34.81,77245.26,0.0,0.88502,8e-05,13.14822]
[1779367010803,34.81,77242.07,0.0,0.88476,8e-05,13.16922]
[1779367015840,34.81,77229.54,0.0,0.88371,8e-05,13.25174]
[1779367016846,34.81,77231.14,0.0,0.88385,8e-05,13.24123]
[1779367020875,34.81,77225.08,0.0,0.88334,8e-05,13.28074]
[1779367022897,34.81,77219.44,0.0,0.88288,8e-05,13.31748]
[1779367024935,34.81,77204.03,0.0,0.88159,8e-05,13.41852]
[1779367025935,34.81,77196.29,0.0,0.88094,8e-05,13.46904]
[1779367030970,34.81,77190.45,0.0,0.88045,8e-05,13.50713]
[1779367035007,34.81,77185.34,0.0,0.88002,8e-05,13.54035]
[1779367036011,34.81,77174.84,0.0,0.87913,9e-05,13.60905]
[1779367037012,34.81,77167.86,0.0,0.87853,9e-05,13.65503]
[1779367038495,34.81,77176.51,0.0,0.87928,9e-05,13.59718]
[1779367040056,34.81,77184.45,0.0,0.87996,8e-05,13.54476]
[1779367043066,34.81,77193.98,0.0,0.88077,8e-05,13.48167]
[1779367044090,34.81,77200.1,0.0,0.88129,8e-05,13.44149]
[1779367046091,34.81,77196.01,0.0,0.88095,8e-05,13.46819]
[1779367048565,34.81,77190.63,0.0,0.88049,8e-05,13.50341]
[1779367053136,34.81,77189.17,0.0,0.8804,8e-05,13.50865]
[1779367058635,34.8,77193.51,0.0,0.88078,8e-05,13.4794]
[1779367060184,34.8,77199.31,0.0,0.88127,8e-05,13.44121]
[1779367061192,34.8,77205.73,0.0,0.88181,8e-05,13.39898]
[1779367062200,34.8,77206.85,0.0,0.88191,8e-05,13.39168]
[1779367065220,34.8,77209.49,0.0,0.88213,8e-05,13.37396]
[1779367068708,34.8,77232.11,0.0,0.88403,8e-05,13.22518]
[1779367070256,34.8,77235.9,0.0,0.88434,8e-05,13.20048]
[1779367072269,34.8,77241.34,0.0,0.88479,8e-05,13.16517]
[1779367076297,34.8,77246.48,0.0,0.8852,8e-05,13.13235]
[1779367081333,34.81,77245.78,0.0,0.88514,8e-05,13.13733]
[1779367086367,34.81,77247.81,0.0,0.8853,8e-05,13.12468]
[1779367088850,34.81,77254.71,0.0,0.88586,8e-05,13.08]
[1779367094424,34.81,77257.33,0.0,0.88606,8e-05,13.06407]
[1779367099460,34.81,77259.96,0.0,0.88627,8e-05,13.0476]
[1779367104497,34.81,77263.53,0.0,0.88655,8e-05,13.02497]
[1779367109533,34.81,77266.34,0.0,0.88679,8e-05,13.00619]
[1779367112552,34.81,77271.82,0.0,0.88726,8e-05,12.96639]
[1779367117588,34.81,77276.02,0.0,0.88761,8e-05,12.93831]
[1779367122628,34.81,77274.79,0.0,0.88753,8e-05,12.94472]
[1779367127662,34.8,77272.32,0.0,0.88735,8e-05,12.95944]
[1779367132697,34.8,77273.23,0.0,0.88745,8e-05,12.95157]
[1779367137731,34.8,77271.84,0.0,0.88735,8e-05,12.95935]
[1779367142789,34.79,77261.89,0.0,0.88656,8e-05,13.02222]
[1779367143797,34.79,77256.61,0.0,0.88614,8e-05,13.05617]
[1779367148833,34.79,77256.96,0.0,0.88618,8e-05,13.05218]
[1779367153867,34.79,77256.83,0.0,0.8862,8e-05,13.05077]
[1779367158903,34.78,77258.37,0.0,0.88636,8e-05,13.03848]
[1779367163937,34.78,77253.58,0.0,0.88599,8e-05,13.06735]
[1779367168972,34.77,77254.23,0.0,0.88608,8e-05,13.06002]
[1779367174008,34.77,77255.46,0.0,0.88624,8e-05,13.04605]
[1779367179044,34.76,77251.72,0.0,0.88595,8e-05,13.0691]
[1779367180053,34.76,77246.46,0.0,0.88552,8e-05,13.10341]
[1779367185085,34.76,77242.74,0.0,0.88523,8e-05,13.12637]
[1779367190120,34.76,77240.85,0.0,0.88509,8e-05,13.13735]
[1779367196162,34.76,77243.68,0.0,0.88534,8e-05,13.11722]
[1779367201198,34.75,77244.96,0.0,0.88546,8e-05,13.10784]
[1779367206232,34.75,77244.01,0.0,0.88539,8e-05,13.11335]
[1779367211270,34.75,77241.83,0.0,0.88522,8e-05,13.12636]
[1779367216305,34.75,77240.5,0.0,0.88513,8e-05,13.13383]
[1779367221342,34.74,77240.36,0.0,0.88515,8e-05,13.13246]
[1779367222348,34.74,77246.96,0.0,0.88569,8e-05,13.08889]
[1779367224370,34.74,77251.11,0.0,0.88604,8e-05,13.0617]
[1779367229831,34.74,77255.08,0.0,0.88638,8e-05,13.03413]
[1779367235441,34.74,77255.2,0.0,0.88644,8e-05,13.028]
[1779367240477,34.73,77256.37,0.0,0.88656,8e-05,13.01833]
[1779367245511,34.73,77258.54,0.0,0.88676,8e-05,13.00212]
[1779367249972,34.73,77249.38,0.0,0.88604,8e-05,13.05973]
[1779367252562,34.72,77245.09,0.0,0.88571,8e-05,13.08567]
[1779367256589,34.72,77239.84,0.0,0.88529,8e-05,13.11913]
[1779367261623,34.72,77237.85,0.0,0.88514,8e-05,13.13078]
[1779367262630,34.72,77232.03,0.0,0.88466,8e-05,13.16886]
[1779367264646,34.72,77226.54,0.0,0.8842,8e-05,13.2049]
[1779367270112,34.72,77223.61,0.0,0.88396,8e-05,13.22421]
[1779367275723,34.72,77221.8,0.0,0.88381,8e-05,13.23628]
[1779367276739,34.72,77212.22,0.0,0.88301,8e-05,13.29906]
[1779367280182,34.72,77206.98,0.0,0.88257,8e-05,13.33331]
[1779367285802,34.72,77206.47,0.0,0.88254,8e-05,13.33612]
[1779367289824,34.72,77197.71,0.0,0.8818,8e-05,13.39343]
[1779367290827,34.72,77193.19,0.0,0.88143,8e-05,13.42281]
[1779367295861,34.71,77198.08,0.0,0.88188,8e-05,13.38582]
[1779367300899,34.71,77197.27,0.0,0.88182,8e-05,13.39034]
[1779367304924,34.71,77191.88,0.0,0.88137,8e-05,13.42503]
[1779367306938,34.71,77174.46,0.0,0.87991,9e-05,13.53903]
[1779367311974,34.71,77173.95,0.0,0.87987,9e-05,13.542]
[1779367314994,34.71,77179.15,0.0,0.88031,9e-05,13.50745]
[1779367318017,34.71,77184.4,0.0,0.88076,8e-05,13.47299]
[1779367320050,34.71,77190.87,0.0,0.88131,8e-05,13.43036]
[1779367325071,34.71,77190.24,0.0,0.88127,8e-05,13.43345]
[1779367328092,34.7,77198.47,0.0,0.88197,8e-05,13.37846]
[1779367329099,34.7,77197.92,0.0,0.88193,8e-05,13.38187]
[1779367334136,34.7,77198.3,0.0,0.88197,8e-05,13.37841]
[1779367339169,34.7,77194.56,0.0,0.88167,8e-05,13.40203]
[1779367344206,34.7,77195.16,0.0,0.88173,8e-05,13.397]
[1779367349242,34.7,77194.47,0.0,0.88169,8e-05,13.40055]
[1779367354277,34.69,77193.94,0.0,0.88168,8e-05,13.39912]
[1779367359311,34.69,77193.36,0.0,0.88164,8e-05,13.40196]
[1779367364348,34.69,77195.55,0.0,0.88184,8e-05,13.38662]
[1779367369382,34.69,77195.62,0.0,0.88186,8e-05,13.38541]
[1779367372404,34.69,77192.0,0.0,0.88156,8e-05,13.40868]
[1779367377438,34.69,77191.14,0.0,0.8815,8e-05,13.41332]
[1779367382474,34.68,77189.07,0.0,0.88134,8e-05,13.4259]
[1779367387508,34.68,77187.67,0.0,0.88123,8e-05,13.43403]
[1779367392545,34.68,77188.42,0.0,0.88131,8e-05,13.42795]
[1779367397578,34.68,77191.53,0.0,0.88159,8e-05,13.40606]
[1779367404627,34.67,77191.04,0.0,0.88157,8e-05,13.40774]
[1779367409662,34.67,77188.9,0.0,0.8814,8e-05,13.42065]
[1779367414697,34.67,77188.91,0.0,0.88145,8e-05,13.4155]
[1779367419732,34.67,77188.04,0.0,0.88138,8e-05,13.42066]
[1779367424766,34.67,77181.17,0.0,0.88079,8e-05,13.46624]
[1779367425774,34.67,77174.18,0.0,0.8802,9e-05,13.51236]
[1779367426781,34.67,77174.45,0.0,0.88022,9e-05,13.5105]
[1779367431817,34.67,77169.64,0.0,0.87981,9e-05,13.54209]
[1779367432824,34.67,77166.48,0.0,0.87954,9e-05,13.56312]
[1779367434837,34.67,77173.18,0.0,0.88011,9e-05,13.51912]
[1779367439879,34.67,77181.87,0.0,0.88084,8e-05,13.46262]
[1779367441311,34.67,77184.71,0.0,0.88107,8e-05,13.44437]
[1779367446930,34.68,77188.79,0.0,0.8814,8e-05,13.41882]
[1779367451381,34.68,77194.2,0.0,0.88184,8e-05,13.38444]
[1779367456999,34.68,77194.41,0.0,0.88184,8e-05,13.38511]
[1779367462036,34.68,77195.32,0.0,0.88189,8e-05,13.38089]
[1779367467071,34.69,77199.38,0.0,0.88221,8e-05,13.3564]
[1779367474120,34.69,77199.85,0.0,0.88224,8e-05,13.35175]
[1779367477141,34.7,77194.53,0.0,0.88178,8e-05,13.38787]
[1779367482176,34.7,77196.26,0.0,0.88191,8e-05,13.37827]
[1779367487211,34.7,77196.75,0.0,0.88192,8e-05,13.37688]
[1779367491240,34.71,77191.5,0.0,0.88146,8e-05,13.41287]
[1779367496274,34.71,77192.04,0.0,0.88149,8e-05,13.41101]
[1779367501310,34.71,77192.69,0.0,0.88152,8e-05,13.4084]
[1779367508359,34.72,77192.96,0.0,0.88152,8e-05,13.40888]
[1779367512404,34.72,77198.89,0.0,0.882,8e-05,13.37116]
[1779367517439,34.72,77199.03,0.0,0.88199,8e-05,13.37196]
[1779367522474,34.72,77199.27,0.0,0.88199,8e-05,13.37209]
[1779367527509,34.73,77199.18,0.0,0.88196,8e-05,13.37439]
[1779367532545,34.73,77204.11,0.0,0.88238,8e-05,13.33981]
[1779367537579,34.74,77207.8,0.0,0.88267,8e-05,13.31757]
[1779367542618,34.74,77209.15,0.0,0.88275,8e-05,13.31082]
[1779367544633,34.74,77219.27,0.0,0.88359,8e-05,13.2453]
[1779367545639,34.74,77230.52,0.0,0.88451,8e-05,13.17227]
[1779367547654,34.74,77228.84,0.0,0.88437,8e-05,13.18393]
[1779367550675,34.74,77234.7,0.0,0.88484,8e-05,13.14631]
[1779367552086,34.75,77237.02,0.0,0.88502,8e-05,13.13198]
[1779367557723,34.75,77234.01,0.0,0.88475,8e-05,13.15389]
[1779367560747,34.75,77241.68,0.0,0.88537,8e-05,13.10505]
[1779367562157,34.75,77247.51,0.0,0.88583,8e-05,13.06797]
[1779367565782,34.76,77242.16,0.0,0.88537,8e-05,13.10502]
[1779367570820,34.76,77242.3,0.0,0.88535,8e-05,13.10644]
[1779367574847,34.77,77249.89,0.0,0.88595,8e-05,13.05885]
[1779367579880,34.77,77249.65,0.0,0.8859,8e-05,13.06307]
[1779367581893,34.77,77241.42,0.0,0.88521,8e-05,13.1178]
[1779367582900,34.77,77241.42,0.0,0.8852,8e-05,13.11824]
[1779367587936,34.78,77241.35,0.0,0.88517,8e-05,13.12086]
[1779367592971,34.78,77244.41,0.0,0.88542,8e-05,13.09921]
[1779367598008,34.79,77242.36,0.0,0.88523,8e-05,13.1148]
[1779367603041,34.79,77243.13,0.0,0.88526,8e-05,13.11196]
[1779367608077,34.8,77245.54,0.0,0.88544,8e-05,13.09844]
[1779367613111,34.8,77244.35,0.0,0.88531,8e-05,13.10842]
[1779367618148,34.8,77243.1,0.0,0.88517,8e-05,13.11918]
[1779367621170,34.81,77236.51,0.0,0.88462,8e-05,13.16295]
[1779367626203,34.81,77233.28,0.0,0.88433,8e-05,13.1858]
[1779367631239,34.81,77231.1,0.0,0.88413,8e-05,13.20183]
[1779367636274,34.82,77227.83,0.0,0.88384,8e-05,13.22516]
[1779367641309,34.82,77229.0,0.0,0.88391,8e-05,13.2193]
[1779367646344,34.82,77233.02,0.0,0.88422,8e-05,13.19487]
[1779367651379,34.83,77232.84,0.0,0.88421,8e-05,13.19398]
[1779367656414,34.83,77235.12,0.0,0.88438,8e-05,13.18092]
[1779367661451,34.83,77238.61,0.0,0.88464,8e-05,13.16041]
[1779367666485,34.84,77239.91,0.0,0.88472,8e-05,13.15356]
[1779367671520,34.84,77237.92,0.0,0.88454,8e-05,13.16848]
[1779367676555,34.84,77236.63,0.0,0.88441,8e-05,13.1788]
[1779367681590,34.85,77237.79,0.0,0.88448,8e-05,13.17315]
[1779367686626,34.85,77236.0,0.0,0.88431,8e-05,13.18673]
[1779367691660,34.86,77233.83,0.0,0.88411,8e-05,13.20267]
[1779367696696,34.86,77232.22,0.0,0.88395,8e-05,13.21489]
[1779367701731,34.86,77229.16,0.0,0.88368,8e-05,13.23654]
[1779367704752,34.86,77234.78,0.0,0.88413,8e-05,13.20087]
[1779367705760,34.86,77244.08,0.0,0.88489,8e-05,13.14065]
[1779367706765,34.87,77249.87,0.0,0.88536,8e-05,13.10344]
[1779367708780,34.87,77254.03,0.0,0.88569,8e-05,13.07748]
[1779367713224,34.87,77259.67,0.0,0.88614,8e-05,13.03975]
[1779367718850,34.88,77260.9,0.0,0.88621,8e-05,13.0345]
[1779367724892,34.88,77262.11,0.0,0.88629,8e-05,13.02825]
[1779367726912,34.88,77256.58,0.0,0.88583,8e-05,13.06455]
[1779367730937,34.88,77264.53,0.0,0.88648,8e-05,13.01344]
[1779367733364,34.88,77265.96,0.0,0.88659,8e-05,13.00444]
[1779367738990,34.88,77265.24,0.0,0.88652,8e-05,13.01003]
[1779367744026,34.89,77263.9,0.0,0.8864,8e-05,13.01942]
[1779367749060,34.89,77261.77,0.0,0.88623,8e-05,13.03355]
[1779367754095,34.89,77260.03,0.0,0.88608,8e-05,13.04486]
[1779367759132,34.89,77261.5,0.0,0.8862,8e-05,13.03529]
[1779367764178,34.89,77264.93,0.0,0.88648,8e-05,13.01305]
[1779367765176,34.89,77259.36,0.0,0.88603,8e-05,13.04922]
[1779367766179,34.89,77253.23,0.0,0.88553,8e-05,13.08894]
[1779367767187,34.89,77249.41,0.0,0.88521,8e-05,13.11396]
[1779367772222,34.89,77250.54,0.0,0.88533,8e-05,13.10332]
[1779367777257,34.89,77251.71,0.0,0.88542,8e-05,13.09625]
[1779367781285,34.89,77246.6,0.0,0.88499,8e-05,13.12985]
[1779367785313,34.89,77244.03,0.0,0.88478,8e-05,13.1467]
[1779367790348,34.89,77244.36,0.0,0.8848,8e-05,13.14465]
[1779367795382,34.89,77246.86,0.0,0.88501,8e-05,13.12851]
[1779367800418,34.89,77253.37,0.0,0.88554,8e-05,13.08633]
[1779367805454,34.89,77256.14,0.0,0.88576,8e-05,13.06863]
[1779367810492,34.89,77256.6,0.0,0.8858,8e-05,13.0659]
[1779367815525,34.89,77254.7,0.0,0.88564,8e-05,13.07837]
[1779367820563,34.89,77253.31,0.0,0.88553,8e-05,13.08743]
[1779367827612,34.89,77249.92,0.0,0.88525,8e-05,13.1093]
[1779367832647,34.89,77245.47,0.0,0.88491,8e-05,13.13426]
[1779367836675,34.89,77251.35,0.0,0.8854,8e-05,13.09607]
[1779367841709,34.89,77253.57,0.0,0.88557,8e-05,13.08193]
[1779367846746,34.89,77252.76,0.0,0.8855,8e-05,13.08755]
[1779367851779,34.89,77247.34,0.0,0.88506,8e-05,13.12297]
[1779367857821,34.89,77246.51,0.0,0.88499,8e-05,13.12836]
[1779367862858,34.89,77245.85,0.0,0.88493,8e-05,13.13265]
[1779367867894,34.89,77245.37,0.0,0.8849,8e-05,13.13579]
[1779367872929,34.89,77243.6,0.0,0.88475,8e-05,13.14728]
[1779367877966,34.89,77243.58,0.0,0.88475,8e-05,13.1474]
[1779367883000,34.89,77243.29,0.0,0.88472,8e-05,13.14927]
[1779367888043,34.89,77241.75,0.0,0.8846,8e-05,13.15927]
[1779367893077,34.89,77234.94,0.0,0.88406,8e-05,13.1996]
[1779367897104,34.89,77229.9,0.0,0.88365,8e-05,13.23223]
[1779367902139,34.89,77224.91,0.0,0.88324,8e-05,13.26434]
[1779367907174,34.89,77221.86,0.0,0.88299,8e-05,13.28389]
[1779367912210,34.89,77219.51,0.0,0.8828,8e-05,13.29888]
[1779367918252,34.89,77218.2,0.0,0.8827,8e-05,13.30702]
[1779367923286,34.89,77216.23,0.0,0.88254,8e-05,13.31954]
[1779367928322,34.89,77214.4,0.0,0.88239,8e-05,13.33119]
[1779367933357,34.89,77213.73,0.0,0.88233,8e-05,13.33527]
[1779367934784,34.89,77205.29,0.0,0.88163,8e-05,13.39043]
[1779367935371,34.89,77205.29,0.0,0.88163,8e-05,13.39032]
[1779367940407,34.89,77210.34,0.0,0.88206,8e-05,13.3566]
[1779367945441,34.89,77212.43,0.0,0.88224,8e-05,13.34253]
[1779367950475,34.88,77216.48,0.0,0.88258,8e-05,13.31571]
[1779367955511,34.88,77216.56,0.0,0.88262,8e-05,13.31107]
[1779367960545,34.88,77212.43,0.0,0.88228,8e-05,13.33782]
[1779367965581,34.88,77210.54,0.0,0.88213,8e-05,13.34966]
[1779367972630,34.88,77211.26,0.0,0.8822,8e-05,13.34411]
[1779367977668,34.88,77214.52,0.0,0.88248,8e-05,13.32224]
[1779367982701,34.88,77213.61,0.0,0.88241,8e-05,13.3277]
[1779367987736,34.88,77216.53,0.0,0.88266,8e-05,13.30813]
[1779367989750,34.88,77222.98,0.0,0.8832,8e-05,13.26586]
[1779367991764,34.88,77227.55,0.0,0.88358,8e-05,13.23602]
[1779367992772,34.88,77234.5,0.0,0.88415,8e-05,13.19071]
[1779367993779,34.88,77240.55,0.0,0.88465,8e-05,13.15137]
[1779367994786,34.88,77239.34,0.0,0.88455,8e-05,13.1594]
[1779367997807,34.88,77234.24,0.0,0.88413,8e-05,13.19297]
[1779368002841,34.88,77229.91,0.0,0.88376,8e-05,13.2216]
[1779368007877,34.88,77230.13,0.0,0.88378,8e-05,13.22031]
[1779368012912,34.88,77236.23,0.0,0.88431,8e-05,13.17687]
[1779368017947,34.88,77236.81,0.0,0.88435,8e-05,13.17352]
[1779368019962,34.88,77243.23,0.0,0.88488,8e-05,13.1319]
[1779368026004,34.88,77244.26,0.0,0.88495,8e-05,13.12605]
[1779368032047,34.88,77245.86,0.0,0.88507,8e-05,13.11639]
[1779368037081,34.89,77246.33,0.0,0.88511,8e-05,13.11391]
[1779368042116,34.89,77251.3,0.0,0.88551,8e-05,13.08212]
[1779368047151,34.89,77254.24,0.0,0.88574,8e-05,13.06372]
[1779368053192,34.89,77253.27,0.0,0.88565,8e-05,13.07081]
[1779368058228,34.89,77256.12,0.0,0.88588,8e-05,13.05281]
[1779368065697,34.89,77257.39,0.0,0.88597,8e-05,13.04527]
[1779368071325,34.89,77274.69,0.0,0.88741,8e-05,12.92868]
[1779368072331,34.89,77285.06,0.0,0.88826,8e-05,12.86114]
[1779368073340,34.89,77279.65,0.0,0.88782,8e-05,12.89615]
[1779368074350,34.89,77276.78,0.0,0.88759,8e-05,12.91444]
[1779368075771,34.89,77280.35,0.0,0.88789,8e-05,12.89062]
[1779368080387,34.89,77279.91,0.0,0.88787,8e-05,12.8919]
[1779368085841,34.88,77275.28,0.0,0.88752,8e-05,12.92049]
[1779368091465,34.88,77273.03,0.0,0.88735,8e-05,12.93338]
[1779368096501,34.88,77274.76,0.0,0.88751,8e-05,12.92091]
[1779368101536,34.88,77274.05,0.0,0.88747,8e-05,12.92438]
[1779368106573,34.87,77274.7,0.0,0.88753,8e-05,12.9191]
[1779368108585,34.87,77293.5,0.0,0.88905,8e-05,12.79705]
[1779368109593,34.87,77298.4,0.0,0.88944,8e-05,12.76539]
[1779368112613,34.87,77291.87,0.0,0.88892,8e-05,12.80769]
[1779368114626,34.87,77288.43,0.0,0.88864,8e-05,12.8299]
[1779368119663,34.87,77298.26,0.0,0.88944,8e-05,12.76614]
[1779368120668,34.87,77300.89,0.0,0.88964,8e-05,12.74924]
[1779368126131,34.87,77305.34,0.0,0.88999,8e-05,12.72109]
[1779368131746,34.87,77304.39,0.0,0.88994,8e-05,12.72401]
[1779368133761,34.88,77289.61,0.0,0.88875,8e-05,12.81966]
[1779368134768,34.88,77289.22,0.0,0.88872,8e-05,12.82217]
[1779368139807,34.87,77287.15,0.0,0.88855,8e-05,12.83546]
[1779368143832,34.88,77287.95,0.0,0.88862,8e-05,12.83033]
[1779368149872,34.88,77284.34,0.0,0.88833,8e-05,12.85376]
[1779368154908,34.88,77279.69,0.0,0.88795,8e-05,12.88389]
[1779368159945,34.87,77274.98,0.0,0.88757,8e-05,12.91425]
[1779368162964,34.87,77265.89,0.0,0.88684,8e-05,12.97304]
[1779368169007,34.87,77266.92,0.0,0.88693,8e-05,12.96565]
[1779368174044,34.87,77264.48,0.0,0.88674,8e-05,12.98091]
[1779368177068,34.87,77260.09,0.0,0.88638,8e-05,13.00894]
[1779368181096,34.87,77254.09,0.0,0.88591,8e-05,13.04693]
[1779368182103,34.87,77246.79,0.0,0.88531,8e-05,13.09442]
[1779368183111,34.87,77247.12,0.0,0.88534,8e-05,13.09196]
[1779368188146,34.87,77249.91,0.0,0.88559,8e-05,13.07232]
[1779368193181,34.86,77252.75,0.0,0.88586,8e-05,13.04849]
[1779368198215,34.86,77258.43,0.0,0.88634,8e-05,13.01031]
[1779368203256,34.86,77263.34,0.0,0.88676,8e-05,12.97735]
[1779368208290,34.86,77265.27,0.0,0.88693,8e-05,12.96391]
[1779368211312,34.86,77258.78,0.0,0.8864,8e-05,13.00551]
[1779368213326,34.86,77257.53,0.0,0.88631,8e-05,13.01313]
[1779368218360,34.85,77260.1,0.0,0.88653,8e-05,12.99518]
[1779368223405,34.85,77260.58,0.0,0.88659,8e-05,12.99086]
[1779368228439,34.85,77267.06,0.0,0.88713,8e-05,12.9476]
[1779368233474,34.85,77267.09,0.0,0.88715,8e-05,12.94626]
[1779368239517,34.84,77266.61,0.0,0.88712,8e-05,12.94821]
[1779368244552,34.84,77266.2,0.0,0.8871,8e-05,12.94988]
[1779368249587,34.84,77259.72,0.0,0.88658,8e-05,12.99092]
[1779368254622,34.84,77262.55,0.0,0.88686,8e-05,12.96737]
[1779368259657,34.84,77263.3,0.0,0.88693,8e-05,12.96138]
[1779368263685,34.83,77241.37,0.0,0.88515,8e-05,13.10304]
[1779368264693,34.83,77232.06,0.0,0.88438,8e-05,13.16387]
[1779368269729,34.83,77235.88,0.0,0.88469,8e-05,13.13941]
[1779368272752,34.84,77241.97,0.0,0.88519,8e-05,13.10005]
[1779368277202,34.84,77249.62,0.0,0.88582,8e-05,13.04991]
[1779368282818,34.83,77249.39,0.0,0.88581,8e-05,13.05057]
[1779368287853,34.83,77251.17,0.0,0.88597,8e-05,13.03812]
[1779368292889,34.83,77253.72,0.0,0.88619,8e-05,13.02067]
[1779368297924,34.83,77251.11,0.0,0.88598,8e-05,13.03741]
[1779368299937,34.83,77244.82,0.0,0.88546,8e-05,13.07856]
[1779368304974,34.83,77243.98,0.0,0.88538,8e-05,13.08438]
[1779368310011,34.83,77241.71,0.0,0.88519,8e-05,13.09955]
[1779368315046,34.83,77240.32,0.0,0.8851,8e-05,13.10519]
[1779368323102,34.83,77239.38,0.0,0.88502,8e-05,13.11196]
[1779368330151,34.83,77237.0,0.0,0.88481,8e-05,13.12812]
[1779368335186,34.84,77237.18,0.0,0.88482,8e-05,13.12734]
[1779368341228,34.84,77235.94,0.0,0.88471,8e-05,13.13601]
[1779368346265,34.84,77233.75,0.0,0.88453,8e-05,13.15074]
[1779368352306,34.84,77238.79,0.0,0.88493,8e-05,13.11841]
[1779368357342,34.84,77240.09,0.0,0.88504,8e-05,13.11048]
[1779368362376,34.84,77244.62,0.0,0.8854,8e-05,13.08161]
[1779368367414,34.84,77242.64,0.0,0.88523,8e-05,13.09513]
[1779368372878,34.84,77240.0,0.0,0.88503,8e-05,13.10895]
[1779368379497,34.84,77241.51,0.0,0.88515,8e-05,13.09968]
[1779368382949,34.84,77230.85,0.0,0.88427,8e-05,13.16958]
[1779368384531,34.84,77230.27,0.0,0.88422,8e-05,13.17339]
[1779368389566,34.84,77230.36,0.0,0.88423,8e-05,13.17276]
[1779368394602,34.84,77231.66,0.0,0.88433,8e-05,13.16431]
[1779368399639,34.85,77233.13,0.0,0.88445,8e-05,13.15486]
[1779368403090,34.85,77225.32,0.0,0.8838,8e-05,13.20595]
[1779368405681,34.85,77223.7,0.0,0.88367,8e-05,13.21643]
[1779368409715,34.84,77213.1,0.0,0.88279,8e-05,13.28558]
[1779368410728,34.84,77207.78,0.0,0.88234,8e-05,13.3203]
[1779368411758,34.84,77206.44,0.0,0.88224,8e-05,13.32872]
[1779368416788,34.84,77205.04,0.0,0.88213,8e-05,13.33679]
[1779368417784,34.84,77227.71,0.0,0.88402,8e-05,13.18855]
[1779368418789,34.84,77252.27,0.0,0.88608,8e-05,13.02636]
[1779368419794,34.84,77249.88,0.0,0.88588,8e-05,13.04222]
[1779368420801,34.84,77248.5,0.0,0.88576,8e-05,13.05103]
[1779368425836,34.84,77260.15,0.0,0.88672,8e-05,12.97478]
[1779368426844,34.84,77266.56,0.0,0.88725,8e-05,12.93312]
[1779368427864,34.84,77266.6,0.0,0.88725,8e-05,12.93288]
[1779368428859,34.84,77260.25,0.0,0.88673,8e-05,12.97415]
[1779368429866,34.84,77253.25,0.0,0.88616,8e-05,13.01994]
[1779368430872,34.84,77253.07,0.0,0.88614,8e-05,13.02133]
[1779368435908,34.84,77254.59,0.0,0.88628,8e-05,13.00861]
[1779368440942,34.84,77248.84,0.0,0.8858,8e-05,13.04698]
[1779368445985,34.84,77254.2,0.0,0.88623,8e-05,13.01276]
[1779368451013,34.84,77255.45,0.0,0.88632,8e-05,13.00541]
[1779368456047,34.85,77258.4,0.0,0.88655,8e-05,12.98704]
[1779368458061,34.85,77263.6,0.0,0.88697,8e-05,12.95329]
[1779368462094,34.85,77272.0,0.0,0.88766,8e-05,12.89837]
[1779368463102,34.85,77275.67,0.0,0.88796,8e-05,12.87455]
[1779368464108,34.85,77280.77,0.0,0.88837,8e-05,12.84151]
[1779368467128,34.85,77279.46,0.0,0.88826,8e-05,12.85017]
[1779368472163,34.85,77276.24,0.0,0.888,8e-05,12.8713]
[1779368474178,34.85,77268.88,0.0,0.8874,8e-05,12.9191]
[1779368476196,34.85,77266.94,0.0,0.88725,8e-05,12.93164]
[1779368478209,34.85,77261.76,0.0,0.88682,8e-05,12.96553]
[1779368483242,34.85,77264.6,0.0,0.88705,8e-05,12.94717]
[1779368488276,34.85,77265.11,0.0,0.88708,8e-05,12.94524]
[1779368493311,34.85,77267.12,0.0,0.88725,8e-05,12.92967]
[1779368498346,34.85,77267.34,0.0,0.88725,8e-05,12.9294]
[1779368503381,34.85,77265.36,0.0,0.8871,8e-05,12.94183]
[1779368508416,34.85,77264.8,0.0,0.88705,8e-05,12.94529]
[1779368513451,34.85,77267.33,0.0,0.88726,8e-05,12.92879]
[1779368518486,34.85,77266.1,0.0,0.88716,8e-05,12.93673]
[1779368520502,34.85,77272.33,0.0,0.88767,8e-05,12.89629]
[1779368521508,34.85,77277.35,0.0,0.88807,8e-05,12.8638]
[1779368525535,34.85,77272.0,0.0,0.88765,8e-05,12.89752]
[1779368530572,34.85,77275.3,0.0,0.88793,8e-05,12.87554]
[1779368534027,34.85,77277.89,0.0,0.88813,8e-05,12.85925]
[1779368539638,34.85,77279.59,0.0,0.88827,8e-05,12.84809]
[1779368544673,34.85,77281.35,0.0,0.88842,8e-05,12.83615]
[1779368549708,34.85,77275.43,0.0,0.88794,8e-05,12.87414]
[1779368551721,34.85,77269.76,0.0,0.88752,8e-05,12.90674]
[1779368556758,34.85,77278.3,0.0,0.88822,8e-05,12.85062]
[1779368561793,34.85,77277.26,0.0,0.88814,8e-05,12.85712]
[1779368566827,34.85,77275.18,0.0,0.88797,8e-05,12.87037]
[1779368571862,34.85,77279.5,0.0,0.88832,8e-05,12.84213]
[1779368575891,34.85,77280.32,0.0,0.88839,8e-05,12.83688]
[1779368581933,34.85,77280.87,0.0,0.88843,8e-05,12.8335]
[1779368584377,34.85,77270.43,0.0,0.88758,8e-05,12.9012]
[1779368585961,34.85,77267.77,0.0,0.88737,8e-05,12.91835]
[1779368590996,34.85,77267.33,0.0,0.88734,8e-05,12.92076]
[1779368596034,34.84,77268.59,0.0,0.88745,8e-05,12.91215]
[1779368601066,34.85,77267.1,0.0,0.88732,8e-05,12.92205]
[1779368607107,34.85,77269.32,0.0,0.88749,8e-05,12.90904]
[1779368612143,34.85,77269.67,0.0,0.88753,8e-05,12.90406]
[1779368617177,34.85,77271.29,0.0,0.88764,8e-05,12.89488]
[1779368622212,34.85,77271.39,0.0,0.88764,8e-05,12.89533]
[1779368624671,34.85,77265.53,0.0,0.88716,8e-05,12.93327]
[1779368626249,34.85,77250.32,0.0,0.88592,8e-05,13.03224]
[1779368627248,34.85,77247.63,0.0,0.8857,8e-05,13.04982]
[1779368632283,34.86,77250.62,0.0,0.88594,8e-05,13.03058]
[1779368637318,34.86,77253.58,0.0,0.88618,8e-05,13.01163]
[1779368642355,34.86,77255.82,0.0,0.88636,8e-05,12.9974]
[1779368643366,34.86,77265.11,0.0,0.88712,8e-05,12.93714]
[1779368644369,34.86,77270.77,0.0,0.88758,8e-05,12.90027]
[1779368647389,34.86,77272.08,0.0,0.88769,8e-05,12.89148]
[1779368652425,34.85,77270.55,0.0,0.88757,8e-05,12.90092]
[1779368653431,34.85,77264.99,0.0,0.88712,8e-05,12.93687]
[1779368655446,34.85,77263.65,0.0,0.88701,8e-05,12.94522]
[1779368660480,34.85,77265.05,0.0,0.88714,8e-05,12.93532]
[1779368665516,34.85,77268.17,0.0,0.8874,8e-05,12.91438]
[1779368670551,34.85,77271.27,0.0,0.88766,8e-05,12.89378]
[1779368675586,34.85,77272.48,0.0,0.88779,8e-05,12.88164]
[1779368680627,34.85,77269.3,0.0,0.88753,8e-05,12.90192]
[1779368681634,34.85,77263.11,0.0,0.88703,8e-05,12.942]
[1779368682643,34.85,77261.09,0.0,0.88687,8e-05,12.95528]
[1779368688684,34.85,77262.31,0.0,0.88695,8e-05,12.94821]
[1779368690698,34.85,77268.84,0.0,0.88748,8e-05,12.90616]
[1779368695732,34.85,77268.98,0.0,0.88748,8e-05,12.90635]
[1779368700768,34.86,77269.37,0.0,0.8875,8e-05,12.90493]
[1779368705803,34.86,77269.85,0.0,0.88752,8e-05,12.90292]
[1779368710837,34.86,77267.55,0.0,0.88732,8e-05,12.91894]
[1779368715873,34.86,77268.56,0.0,0.88739,8e-05,12.91348]
[1779368720908,34.86,77264.91,0.0,0.88708,8e-05,12.93821]
[1779368725944,34.86,77265.21,0.0,0.88711,8e-05,12.93564]
[1779368730978,34.86,77267.25,0.0,0.88729,8e-05,12.92174]
[1779368733999,34.86,77261.34,0.0,0.88684,8e-05,12.9558]
[1779368739034,34.86,77260.83,0.0,0.8868,8e-05,12.9586]
[1779368744068,34.86,77262.8,0.0,0.88696,8e-05,12.9465]
[1779368749106,34.86,77263.13,0.0,0.88698,8e-05,12.94446]
[1779368754141,34.86,77263.09,0.0,0.88699,8e-05,12.94384]
[1779368759176,34.86,77269.16,0.0,0.88749,8e-05,12.90353]
[1779368761191,34.86,77272.66,0.0,0.88778,8e-05,12.88063]
[1779368766226,34.86,77272.26,0.0,0.88775,8e-05,12.88275]
[1779368771261,34.86,77273.75,0.0,0.88788,8e-05,12.87262]
[1779368776297,34.85,77272.8,0.0,0.88781,8e-05,12.87835]
[1779368781331,34.85,77272.54,0.0,0.88779,8e-05,12.87966]
[1779368782338,34.85,77265.93,0.0,0.88725,8e-05,12.92276]
[1779368783345,34.85,77261.93,0.0,0.88693,8e-05,12.94859]
[1779368784352,34.85,77255.72,0.0,0.88642,8e-05,12.98906]
[1779368785798,34.85,77255.66,0.0,0.88642,8e-05,12.98922]
[1779368790397,34.85,77251.64,0.0,0.88609,8e-05,13.015]
[1779368795429,34.85,77254.37,0.0,0.88636,8e-05,12.99183]
[1779368799458,34.85,77248.95,0.0,0.88593,8e-05,13.02591]
[1779368800465,34.85,77248.37,0.0,0.88589,8e-05,13.02933]
[1779368805500,34.84,77252.76,0.0,0.88627,8e-05,12.99895]
[1779368810534,34.84,77253.35,0.0,0.88634,8e-05,12.99393]
[1779368815572,34.84,77261.67,0.0,0.887,8e-05,12.94109]
[1779368816579,34.84,77262.97,0.0,0.8871,8e-05,12.93294]
[1779368820610,34.85,77271.71,0.0,0.8878,8e-05,12.87709]
[1779368821615,34.85,77277.09,0.0,0.88824,8e-05,12.84226]
[1779368822621,34.85,77285.3,0.0,0.8889,8e-05,12.7889]
[1779368823629,34.85,77285.65,0.0,0.88893,8e-05,12.78651]
[1779368826650,34.84,77292.47,0.0,0.88948,8e-05,12.74212]
[1779368831686,34.84,77289.53,0.0,0.88925,8e-05,12.76099]
[1779368836723,34.84,77289.34,0.0,0.88923,8e-05,12.76218]
[1779368841759,34.84,77289.54,0.0,0.88925,8e-05,12.76105]
[1779368846791,34.85,77288.26,0.0,0.88914,8e-05,12.76963]
[1779368848805,34.85,77282.57,0.0,0.88868,8e-05,12.80654]
[1779368853840,34.85,77282.76,0.0,0.88872,8e-05,12.80155]
[1779368858874,34.85,77282.36,0.0,0.88869,8e-05,12.80447]
[1779368863910,34.85,77280.58,0.0,0.88854,8e-05,12.81632]
[1779368868946,34.85,77280.61,0.0,0.88854,8e-05,12.8165]
[1779368873979,34.85,77282.32,0.0,0.88867,8e-05,12.80587]
[1779368879015,34.85,77282.08,0.0,0.88865,8e-05,12.80793]
[1779368884049,34.85,77279.91,0.0,0.88846,8e-05,12.82251]
[1779368890092,34.85,77280.13,0.0,0.88847,8e-05,12.82173]
[1779368895127,34.85,77281.9,0.0,0.88861,8e-05,12.81078]
[1779368898148,34.85,77287.62,0.0,0.88907,8e-05,12.77411]
[1779368899156,34.85,77281.04,0.0,0.88853,8e-05,12.81695]
[1779368904189,34.86,77284.34,0.0,0.88879,8e-05,12.79624]
[1779368909225,34.86,77285.56,0.0,0.88888,8e-05,12.78916]
[1779368914266,34.86,77284.36,0.0,0.8888,8e-05,12.79391]
[1779368915280,34.86,77274.81,0.0,0.88803,8e-05,12.85572]
[1779368916712,34.86,77260.36,0.0,0.88685,8e-05,12.94968]
[1779368917284,34.86,77260.36,0.0,0.88685,8e-05,12.94969]
[1779368918293,34.86,77261.62,0.0,0.88696,8e-05,12.94146]
[1779368923326,34.86,77262.09,0.0,0.887,8e-05,12.93824]
[1779368928361,34.86,77260.06,0.0,0.88683,8e-05,12.95126]
[1779368931385,34.86,77267.7,0.0,0.88746,8e-05,12.90159]
[1779368932392,34.86,77274.97,0.0,0.88805,8e-05,12.85449]
[1779368933399,34.86,77278.12,0.0,0.8883,8e-05,12.83418]
[1779368938434,34.86,77275.82,0.0,0.88811,8e-05,12.84959]
[1779368943469,34.86,77273.7,0.0,0.88793,8e-05,12.86377]
[1779368948507,34.86,77273.73,0.0,0.88793,8e-05,12.86392]
[1779368953541,34.86,77276.01,0.0,0.88811,8e-05,12.84954]
[1779368958575,34.86,77274.24,0.0,0.88796,8e-05,12.86146]
[1779368963609,34.86,77275.37,0.0,0.88805,8e-05,12.85461]
[1779368968645,34.86,77272.87,0.0,0.88784,8e-05,12.87128]
[1779368973692,34.86,77276.73,0.0,0.88817,8e-05,12.84276]
[1779368975704,34.87,77267.77,0.0,0.88744,8e-05,12.90105]
[1779368976711,34.87,77264.26,0.0,0.88716,8e-05,12.92385]
[1779368979731,34.87,77272.06,0.0,0.88779,8e-05,12.87334]
[1779368986780,34.87,77272.35,0.0,0.88781,8e-05,12.87206]
[1779368991815,34.87,77271.17,0.0,0.88771,8e-05,12.8801]
[1779368996850,34.87,77270.95,0.0,0.88768,8e-05,12.88194]
[1779369001885,34.87,77270.02,0.0,0.8876,8e-05,12.88839]
[1779369004905,34.87,77258.36,0.0,0.88665,8e-05,12.96425]
[1779369005914,34.87,77255.47,0.0,0.88642,8e-05,12.98299]
[1779369010954,34.87,77256.7,0.0,0.88652,8e-05,12.97467]
[1779369013973,34.87,77261.97,0.0,0.88695,8e-05,12.94024]
[1779369019009,34.87,77261.97,0.0,0.88695,8e-05,12.94009]
[1779369024047,34.87,77260.94,0.0,0.88687,8e-05,12.94649]
[1779369028075,34.87,77268.58,0.0,0.8875,8e-05,12.89667]
[1779369029083,34.87,77270.85,0.0,0.88768,8e-05,12.88196]
[1779369035125,34.87,77271.45,0.0,0.88776,8e-05,12.8742]
[1779369040161,34.87,77271.84,0.0,0.88779,8e-05,12.87171]
[1779369045198,34.87,77270.4,0.0,0.88767,8e-05,12.88106]
[1779369050231,34.87,77272.08,0.0,0.88781,8e-05,12.87009]
[1779369055271,34.87,77271.67,0.0,0.88778,8e-05,12.87269]
[1779369061309,34.87,77270.93,0.0,0.88772,8e-05,12.87733]
[1779369064329,34.87,77263.72,0.0,0.88714,8e-05,12.92389]
[1779369069365,34.87,77266.94,0.0,0.8874,8e-05,12.90261]
[1779369071379,34.87,77273.42,0.0,0.88793,8e-05,12.86056]
[1779369076415,34.87,77273.42,0.0,0.88793,8e-05,12.86055]
[1779369081448,34.87,77273.68,0.0,0.88795,8e-05,12.85887]
[1779369086484,34.87,77273.84,0.0,0.88796,8e-05,12.85778]
[1779369087920,34.87,77261.12,0.0,0.88693,8e-05,12.94025]
[1779369089505,34.87,77255.68,0.0,0.88648,8e-05,12.97602]
[1779369093535,34.87,77257.55,0.0,0.88666,8e-05,12.96044]
[1779369098569,34.87,77252.77,0.0,0.88626,8e-05,12.99206]
[1779369100582,34.87,77251.8,0.0,0.88618,8e-05,12.99844]
[1779369105618,34.87,77255.04,0.0,0.88644,8e-05,12.97739]
[1779369106625,34.87,77260.09,0.0,0.88686,8e-05,12.94432]
[1779369108640,34.87,77265.08,0.0,0.88727,8e-05,12.91147]
[1779369113674,34.87,77263.41,0.0,0.88713,8e-05,12.92253]
[1779369118709,34.87,77264.0,0.0,0.88718,8e-05,12.91913]
[1779369124752,34.87,77266.69,0.0,0.88739,8e-05,12.90203]
[1779369129790,34.87,77258.7,0.0,0.88673,8e-05,12.95447]
[1779369131809,34.87,77258.03,0.0,0.88668,8e-05,12.9589]
[1779369136841,34.87,77259.38,0.0,0.88678,8e-05,12.95028]
[1779369141874,34.87,77260.64,0.0,0.88689,8e-05,12.94224]
[1779369145904,34.87,77252.61,0.0,0.88623,8e-05,12.99476]
[1779369148927,34.87,77241.65,0.0,0.88532,8e-05,13.06681]
[1779369149931,34.87,77239.56,0.0,0.88514,8e-05,13.08056]
[1779369152953,34.87,77234.26,0.0,0.88473,8e-05,13.11151]
[1779369157989,34.87,77234.23,0.0,0.88472,8e-05,13.1122]
[1779369163032,34.88,77233.66,0.0,0.88467,8e-05,13.11643]
[1779369168064,34.88,77233.7,0.0,0.88466,8e-05,13.11669]
[1779369174106,34.88,77234.21,0.0,0.8847,8e-05,13.11398]
[1779369181154,34.88,77239.09,0.0,0.88509,8e-05,13.08313]
[1779369182162,34.88,77246.57,0.0,0.8857,8e-05,13.03461]
[1779369184177,34.88,77254.24,0.0,0.88633,8e-05,12.98515]
[1779369185184,34.88,77260.87,0.0,0.88687,8e-05,12.94203]
[1779369190221,34.88,77262.96,0.0,0.88704,8e-05,12.92834]
[1779369194247,34.88,77256.96,0.0,0.88655,8e-05,12.9671]
[1779369199285,34.88,77251.83,0.0,0.88614,8e-05,12.99993]
[1779369200290,34.88,77248.64,0.0,0.88588,8e-05,13.02083]
[1779369205323,34.88,77247.18,0.0,0.88575,8e-05,13.03096]
[1779369210358,34.88,77248.44,0.0,0.88585,8e-05,13.02328]
[1779369215394,34.88,77247.03,0.0,0.88575,8e-05,13.02906]
[1779369220429,34.88,77244.96,0.0,0.88557,8e-05,13.04318]
[1779369225464,34.88,77239.32,0.0,0.8851,8e-05,13.08035]
[1779369230499,34.89,77237.99,0.0,0.88499,8e-05,13.08936]
[1779369235534,34.89,77236.31,0.0,0.88485,8e-05,13.10064]
[1779369240569,34.89,77232.47,0.0,0.88453,8e-05,13.12583]
[1779369245604,34.88,77228.94,0.0,0.88424,8e-05,13.14812]
[1779369250639,34.88,77228.65,0.0,0.88422,8e-05,13.15001]
[1779369256681,34.88,77231.35,0.0,0.88444,8e-05,13.13244]
[1779369259120,34.88,77223.85,0.0,0.88382,8e-05,13.18135]
[1779369260709,34.88,77224.32,0.0,0.88386,8e-05,13.17819]
[1779369265744,34.88,77226.8,0.0,0.88407,8e-05,13.16181]
[1779369270779,34.88,77228.12,0.0,0.88418,8e-05,13.15309]
[1779369273802,34.88,77223.04,0.0,0.88379,8e-05,13.18217]
[1779369279260,34.88,77219.07,0.0,0.88346,8e-05,13.20785]
[1779369279845,34.88,77219.07,0.0,0.88346,8e-05,13.20771]
[1779369280852,34.88,77221.03,0.0,0.88363,8e-05,13.19486]
[1779369282865,34.88,77214.72,0.0,0.8831,8e-05,13.23594]
[1779369287902,34.88,77211.16,0.0,0.88281,8e-05,13.25878]
[1779369296964,34.88,77208.84,0.0,0.88263,8e-05,13.27298]
[1779369301999,34.88,77203.28,0.0,0.88217,8e-05,13.30872]
[1779369306030,34.88,77198.2,0.0,0.88175,8e-05,13.34124]
[1779369311066,34.88,77190.46,0.0,0.88111,8e-05,13.39091]
[1779369315092,34.88,77189.23,0.0,0.881,8e-05,13.39903]
[1779369317108,34.88,77184.09,0.0,0.88056,8e-05,13.43333]
[1779369319120,34.88,77176.74,0.0,0.87993,9e-05,13.48202]
[1779369321135,34.88,77167.58,0.0,0.87914,9e-05,13.54249]
[1779369326170,34.88,77166.81,0.0,0.87907,9e-05,13.54802]
[1779369328184,34.88,77158.93,0.0,0.87839,9e-05,13.60002]
[1779369330198,34.88,77155.98,0.0,0.87814,9e-05,13.61963]
[1779369334226,34.88,77161.0,0.0,0.8786,9e-05,13.58277]
[1779369339260,34.89,77154.9,0.0,0.87802,9e-05,13.62668]
[1779369344296,34.89,77151.85,0.0,0.87774,9e-05,13.64815]
[1779369349331,34.89,77151.33,0.0,0.8777,9e-05,13.65176]
[1779369354366,34.89,77141.43,0.0,0.87684,9e-05,13.71719]
[1779369355374,34.89,77139.87,0.0,0.8767,9e-05,13.72745]
[1779369358397,34.89,77155.8,0.0,0.87808,9e-05,13.62247]
[1779369359404,34.89,77158.86,0.0,0.87834,9e-05,13.60245]
[1779369364439,34.89,77166.19,0.0,0.87896,9e-05,13.55497]
[1779369366452,34.89,77172.56,0.0,0.8795,9e-05,13.51354]
[1779369369473,34.89,77177.47,0.0,0.87991,9e-05,13.48211]
[1779369372495,34.9,77182.77,0.0,0.88035,8e-05,13.44818]
[1779369377529,34.9,77185.97,0.0,0.8806,8e-05,13.42872]
[1779369382570,34.9,77186.21,0.0,0.8806,8e-05,13.42878]
[1779369387601,34.9,77188.71,0.0,0.8808,8e-05,13.41341]
[1779369390034,34.91,77197.29,0.0,0.88152,8e-05,13.35804]
[1779369392636,34.91,77206.51,0.0,0.88232,8e-05,13.29394]
[1779369398678,34.91,77208.19,0.0,0.88245,8e-05,13.28363]
[1779369403714,34.91,77208.77,0.0,0.88249,8e-05,13.28044]
[1779369408748,34.91,77207.57,0.0,0.88238,8e-05,13.28885]
[1779369413783,34.91,77207.61,0.0,0.88238,8e-05,13.28909]
[1779369418817,34.91,77206.37,0.0,0.88227,8e-05,13.29762]
[1779369423854,34.91,77207.11,0.0,0.88234,8e-05,13.29257]
[1779369428890,34.91,77202.55,0.0,0.88196,8e-05,13.32155]
[1779369433925,34.91,77202.78,0.0,0.88198,8e-05,13.32035]
[1779369438961,34.91,77193.95,0.0,0.88123,8e-05,13.37843]
[1779369440975,34.91,77192.62,0.0,0.88111,8e-05,13.38767]
[1779369446010,34.91,77189.37,0.0,0.88082,8e-05,13.41028]
[1779369451045,34.92,77189.96,0.0,0.88089,8e-05,13.40353]
[1779369456079,34.92,77191.36,0.0,0.88099,8e-05,13.39536]
[1779369460530,34.92,77186.19,0.0,0.88055,8e-05,13.42991]
[1779369463128,34.92,77179.56,0.0,0.87998,9e-05,13.47378]
[1779369464135,34.92,77176.44,0.0,0.87971,9e-05,13.49432]
[1779369469172,34.92,77173.61,0.0,0.87947,9e-05,13.51313]
[1779369472192,34.92,77186.85,0.0,0.88059,8e-05,13.42653]
[1779369473201,34.92,77191.33,0.0,0.88097,8e-05,13.39738]
[1779369478233,34.92,77193.35,0.0,0.88112,8e-05,13.38532]
[1779369482267,34.93,77186.95,0.0,0.88057,8e-05,13.42816]
[1779369484280,34.93,77185.33,0.0,0.88043,8e-05,13.43911]
[1779369488309,34.93,77178.76,0.0,0.87986,9e-05,13.48279]
[1779369490325,34.93,77173.47,0.0,0.87941,9e-05,13.51767]
[1779369495359,34.93,77169.82,0.0,0.87909,9e-05,13.54186]
[1779369500394,34.93,77166.9,0.0,0.87884,9e-05,13.56124]
[1779369505428,34.93,77164.15,0.0,0.8786,9e-05,13.5794]
[1779369510464,34.93,77163.86,0.0,0.87858,9e-05,13.58146]
[1779369515499,34.93,77161.45,0.0,0.8784,9e-05,13.59354]
[1779369520536,34.93,77166.7,0.0,0.87884,9e-05,13.55929]
[1779369521542,34.93,77172.48,0.0,0.87934,9e-05,13.52145]
[1779369523556,34.93,77174.87,0.0,0.87954,9e-05,13.50608]
[1779369528592,34.93,77180.33,0.0,0.87999,9e-05,13.4711]
[1779369533627,34.93,77184.06,0.0,0.8803,8e-05,13.44757]
[1779369538663,34.94,77187.24,0.0,0.88055,8e-05,13.42766]
[1779369543698,34.94,77188.43,0.0,0.88065,8e-05,13.42067]
[1779369548733,34.94,77189.43,0.0,0.88072,8e-05,13.41483]
[1779369553767,34.94,77188.73,0.0,0.88065,8e-05,13.42005]
[1779369558803,34.94,77188.84,0.0,0.88066,8e-05,13.4198]
[1779369563838,34.94,77192.54,0.0,0.88096,8e-05,13.39612]
[1779369568873,34.94,77190.65,0.0,0.8808,8e-05,13.40902]
[1779369574915,34.94,77191.9,0.0,0.88092,8e-05,13.39748]
[1779369579963,34.95,77187.44,0.0,0.88054,8e-05,13.42721]
[1779369584998,34.95,77186.83,0.0,0.88048,8e-05,13.43161]
[1779369590055,34.95,77183.67,0.0,0.88021,8e-05,13.45275]
[1779369591454,34.95,77196.9,0.0,0.88133,8e-05,13.36628]
[1779369592069,34.95,77196.9,0.0,0.88133,8e-05,13.36646]
[1779369597103,34.95,77198.54,0.0,0.88145,8e-05,13.35685]
[1779369602139,34.95,77200.97,0.0,0.88164,8e-05,13.34207]
[1779369607175,34.95,77199.86,0.0,0.88153,8e-05,13.35034]
[1779369614224,34.96,77198.69,0.0,0.88142,8e-05,13.35926]
[1779369619260,34.96,77203.1,0.0,0.88178,8e-05,13.3314]
[1779369621665,34.96,77192.15,0.0,0.88085,8e-05,13.40339]
[1779369622281,34.96,77192.15,0.0,0.88085,8e-05,13.40352]
[1779369624294,34.96,77185.35,0.0,0.88027,8e-05,13.44825]
[1779369626309,34.96,77178.62,0.0,0.8797,9e-05,13.49244]
[1779369631741,34.96,77172.26,0.0,0.87918,9e-05,13.53026]
[1779369637387,34.96,77177.52,0.0,0.87963,9e-05,13.49594]
[1779369640407,34.96,77185.16,0.0,0.88027,8e-05,13.44617]
[1779369642421,34.96,77187.02,0.0,0.88043,8e-05,13.43431]
[1779369647456,34.96,77187.76,0.0,0.88048,8e-05,13.43033]
[1779369652490,34.96,77195.14,0.0,0.88109,8e-05,13.383]
[1779369655513,34.97,77200.76,0.0,0.88156,8e-05,13.347]
[1779369660546,34.97,77203.76,0.0,0.88179,8e-05,13.32891]
[1779369665586,34.97,77202.85,0.0,0.88169,8e-05,13.33645]
[1779369669612,34.97,77214.47,0.0,0.88266,8e-05,13.26164]
[1779369670619,34.97,77215.6,0.0,0.88275,8e-05,13.25441]
[1779369675655,34.98,77208.37,0.0,0.88214,8e-05,13.30222]
[1779369679683,34.98,77199.24,0.0,0.88136,8e-05,13.36247]
[1779369680690,34.98,77197.76,0.0,0.88123,8e-05,13.37246]
[1779369685725,34.98,77193.18,0.0,0.88082,8e-05,13.40395]
[1779369690760,34.98,77193.81,0.0,0.88086,8e-05,13.40124]
[1779369695795,34.99,77191.68,0.0,0.88069,8e-05,13.41265]
[1779369697828,34.99,77200.61,0.0,0.88144,8e-05,13.35488]
[1779369698825,34.99,77221.93,0.0,0.88322,8e-05,13.21625]
[1779369699835,34.99,77239.08,0.0,0.88464,8e-05,13.10502]
[1779369700848,34.99,77232.94,0.0,0.88413,8e-05,13.14505]
[1779369702242,34.99,77225.77,0.0,0.88353,8e-05,13.19176]
[1779369706885,34.99,77231.49,0.0,0.884,8e-05,13.15462]
[1779369712313,34.99,77231.18,0.0,0.88398,8e-05,13.15696]
[1779369717962,34.99,77228.36,0.0,0.88374,8e-05,13.1755]
[1779369724008,34.99,77228.86,0.0,0.88378,8e-05,13.17236]
[1779369729039,34.99,77229.24,0.0,0.88381,8e-05,13.16992]
[1779369734075,34.99,77229.39,0.0,0.88382,8e-05,13.16895]
[1779369739110,34.99,77228.48,0.0,0.88375,8e-05,13.17486]
[1779369744148,34.99,77224.94,0.0,0.88345,8e-05,13.19783]
[1779369749182,34.99,77227.82,0.0,0.8837,8e-05,13.17886]
[1779369750189,34.99,77235.84,0.0,0.88436,8e-05,13.12669]
[1779369751196,34.99,77240.23,0.0,0.88475,8e-05,13.09429]
[1779369754217,34.99,77247.66,0.0,0.88536,8e-05,13.04636]
[1779369759252,34.99,77250.4,0.0,0.88558,8e-05,13.02932]
[1779369764288,34.99,77252.48,0.0,0.88574,8e-05,13.0166]
[1779369769322,34.99,77255.35,0.0,0.88596,8e-05,12.99869]
[1779369774358,35.0,77259.47,0.0,0.88629,8e-05,12.97274]
[1779369779391,35.0,77263.45,0.0,0.88661,8e-05,12.9478]
[1779369784427,35.0,77264.01,0.0,0.88664,8e-05,12.94499]
[1779369789462,35.0,77267.44,0.0,0.88691,8e-05,12.92362]
[1779369794496,35.0,77267.38,0.0,0.88689,8e-05,12.92488]
[1779369795899,35.0,77260.41,0.0,0.88632,8e-05,12.97014]
[1779369796511,35.0,77260.41,0.0,0.88632,8e-05,12.97026]
[1779369801546,35.0,77260.68,0.0,0.88634,8e-05,12.969]
[1779369806581,35.0,77259.09,0.0,0.8862,8e-05,12.9797]
[1779369811619,35.0,77254.33,0.0,0.88584,8e-05,13.00692]
[1779369817659,35.01,77250.81,0.0,0.88555,8e-05,13.03012]
[1779369822698,35.01,77247.62,0.0,0.88528,8e-05,13.05116]
[1779369824711,35.01,77234.31,0.0,0.88418,8e-05,13.13767]
[1779369825719,35.01,77235.14,0.0,0.88425,8e-05,13.13224]
[1779369827732,35.01,77241.73,0.0,0.88479,8e-05,13.08943]
[1779369832766,35.01,77240.65,0.0,0.8847,8e-05,13.09653]
[1779369837802,35.01,77240.27,0.0,0.88467,8e-05,13.09899]
[1779369842837,35.01,77239.44,0.0,0.88461,8e-05,13.1043]
[1779369847874,35.01,77240.97,0.0,0.88473,8e-05,13.09422]
[1779369852912,35.01,77240.98,0.0,0.88474,8e-05,13.09402]
[1779369854925,35.01,77234.19,0.0,0.88418,8e-05,13.13801]
[1779369859962,35.0,77234.13,0.0,0.88418,8e-05,13.1379]
[1779369864997,35.0,77235.23,0.0,0.88427,8e-05,13.1303]
[1779369870031,35.0,77235.05,0.0,0.88426,8e-05,13.13103]
[1779369875065,35.0,77236.55,0.0,0.88442,8e-05,13.11702]
[1779369880100,35.0,77239.12,0.0,0.88464,8e-05,13.10011]
[1779369886537,35.0,77239.82,0.0,0.8847,8e-05,13.09529]
[1779369892186,35.0,77243.72,0.0,0.88502,8e-05,13.06981]
[1779369897219,35.0,77243.18,0.0,0.88498,8e-05,13.0732]
[1779369902259,35.0,77230.98,0.0,0.88397,8e-05,13.15235]
[1779369904290,35.0,77219.01,0.0,0.88298,8e-05,13.22983]
[1779369905297,35.0,77209.18,0.0,0.88216,8e-05,13.29363]
[1779369906682,35.0,77200.24,0.0,0.88141,8e-05,13.35194]
[1779369907310,35.0,77199.93,0.0,0.88138,8e-05,13.35389]
[1779369912349,35.0,77194.25,0.0,0.88091,8e-05,13.39052]
[1779369914363,35.0,77188.83,0.0,0.88046,8e-05,13.42572]
[1779369918397,35.0,77193.92,0.0,0.88089,8e-05,13.39201]
[1779369919405,35.0,77206.01,0.0,0.88191,8e-05,13.31286]
[1779369920412,35.0,77208.65,0.0,0.88214,8e-05,13.29537]
[1779369921419,35.0,77217.24,0.0,0.88286,8e-05,13.23917]
[1779369922425,35.0,77221.68,0.0,0.88323,8e-05,13.21012]
[1779369927461,34.99,77219.65,0.0,0.88307,8e-05,13.22286]
[1779369932497,34.99,77212.13,0.0,0.88248,8e-05,13.2674]
[1779369937532,34.99,77211.86,0.0,0.88246,8e-05,13.26859]
[1779369942568,34.99,77212.69,0.0,0.88254,8e-05,13.26269]
[1779369947604,34.99,77212.33,0.0,0.88251,8e-05,13.26462]
[1779369950624,34.99,77207.21,0.0,0.88208,8e-05,13.29776]
[1779369952638,34.99,77202.87,0.0,0.88172,8e-05,13.3258]
[1779369957679,34.99,77202.16,0.0,0.88167,8e-05,13.32951]
[1779369962709,34.99,77200.41,0.0,0.88154,8e-05,13.3403]
[1779369968750,34.99,77199.25,0.0,0.88144,8e-05,13.34794]
[1779369973790,34.99,77197.7,0.0,0.88132,8e-05,13.35718]
[1779369976807,34.98,77204.49,0.0,0.88189,8e-05,13.3124]
[1779369981841,34.98,77201.24,0.0,0.88163,8e-05,13.33291]
[1779369986877,34.98,77203.48,0.0,0.88183,8e-05,13.31762]
[1779369991912,34.98,77201.37,0.0,0.88169,8e-05,13.32684]
[1779369996946,34.98,77201.94,0.0,0.88174,8e-05,13.32257]
[1779370001983,34.98,77198.1,0.0,0.88141,8e-05,13.34849]
[1779370007017,34.98,77195.54,0.0,0.88118,8e-05,13.36599]
[1779370012052,34.98,77195.77,0.0,0.88119,8e-05,13.36517]
[1779370017087,34.99,77197.6,0.0,0.88134,8e-05,13.35403]
[1779370022122,34.99,77195.71,0.0,0.88117,8e-05,13.36711]
[1779370027156,34.99,77194.79,0.0,0.88109,8e-05,13.37288]
[1779370032195,34.98,77194.94,0.0,0.88112,8e-05,13.37104]
[1779370037599,34.98,77193.59,0.0,0.88101,8e-05,13.37898]
[1779370042262,34.98,77183.56,0.0,0.88017,8e-05,13.44387]
[1779370047670,34.98,77186.2,0.0,0.88039,8e-05,13.42677]
[1779370049310,34.98,77192.71,0.0,0.88094,8e-05,13.3844]
[1779370054346,34.98,77193.79,0.0,0.88105,8e-05,13.37406]
[1779370059380,34.99,77194.25,0.0,0.88108,8e-05,13.37173]
[1779370064416,34.99,77192.03,0.0,0.88089,8e-05,13.38682]
[1779370069451,34.99,77193.27,0.0,0.88099,8e-05,13.37928]
[1779370074486,34.99,77193.8,0.0,0.88102,8e-05,13.37642]
[1779370079521,34.99,77194.07,0.0,0.88104,8e-05,13.37527]
[1779370084559,34.99,77194.81,0.0,0.88109,8e-05,13.37105]
[1779370089592,34.99,77195.17,0.0,0.88112,8e-05,13.36929]
[1779370094628,34.99,77197.59,0.0,0.88132,8e-05,13.35378]
[1779370099662,34.99,77196.15,0.0,0.88119,8e-05,13.36386]
[1779370105072,35.0,77193.74,0.0,0.88098,8e-05,13.38035]
[1779370110740,35.0,77197.6,0.0,0.8813,8e-05,13.35517]
[1779370115785,34.99,77193.29,0.0,0.88098,8e-05,13.37855]
[1779370120820,34.99,77192.92,0.0,0.88096,8e-05,13.38008]
[1779370125854,34.99,77189.21,0.0,0.88065,8e-05,13.40341]
[1779370127868,34.99,77185.12,0.0,0.88031,8e-05,13.43009]
[1779370132904,34.99,77186.48,0.0,0.88042,8e-05,13.42148]
[1779370137938,34.99,77186.62,0.0,0.88045,8e-05,13.41921]
[1779370141966,34.99,77193.8,0.0,0.88107,8e-05,13.37128]
[1779370147001,34.98,77199.36,0.0,0.88155,8e-05,13.33406]
[1779370152037,34.98,77202.45,0.0,0.88182,8e-05,13.31325]
[1779370155057,34.98,77209.17,0.0,0.88238,8e-05,13.26915]
[1779370158079,34.98,77218.15,0.0,0.88314,8e-05,13.2106]
[1779370163114,34.98,77221.56,0.0,0.88342,8e-05,13.18874]
[1779370169156,34.98,77220.44,0.0,0.88332,8e-05,13.19637]
[1779370174191,34.98,77218.15,0.0,0.88315,8e-05,13.2076]
[1779370179225,34.98,77216.79,0.0,0.88304,8e-05,13.21663]
[1779370184262,34.98,77215.46,0.0,0.88292,8e-05,13.22543]
[1779370189296,34.99,77216.22,0.0,0.88299,8e-05,13.22061]
[1779370194333,34.99,77216.99,0.0,0.88305,8e-05,13.21575]
[1779370199367,34.99,77224.18,0.0,0.88364,8e-05,13.1692]
[1779370203411,34.99,77230.4,0.0,0.88416,8e-05,13.12885]
[1779370205451,34.99,77236.72,0.0,0.88468,8e-05,13.08804]
[1779370209471,34.99,77230.4,0.0,0.88415,8e-05,13.12982]
[1779370214506,34.99,77223.09,0.0,0.88354,8e-05,13.17757]
[1779370216520,34.99,77231.28,0.0,0.88422,8e-05,13.12438]
[1779370218546,34.99,77237.17,0.0,0.8847,8e-05,13.08626]
[1779370219545,34.99,77244.02,0.0,0.88526,8e-05,13.04195]
[1779370220552,34.99,77253.76,0.0,0.88607,8e-05,12.97873]
[1779370223572,34.99,77245.87,0.0,0.88542,8e-05,13.02958]
[1779370225586,34.99,77239.73,0.0,0.88492,8e-05,13.06936]
[1779370230628,34.99,77235.79,0.0,0.8846,8e-05,13.09444]
[1779370235661,34.99,77236.05,0.0,0.88465,8e-05,13.08898]
[1779370236666,34.99,77243.19,0.0,0.88524,8e-05,13.04243]
[1779370240695,34.99,77250.86,0.0,0.88588,8e-05,12.99192]
[1779370242709,34.99,77254.13,0.0,0.88615,8e-05,12.9705]
[1779370245730,34.98,77245.9,0.0,0.88548,8e-05,13.02352]
[1779370247744,34.98,77245.97,0.0,0.88549,8e-05,13.02269]
[1779370252781,34.98,77242.68,0.0,0.88523,8e-05,13.04309]
[1779370254794,34.98,77238.58,0.0,0.8849,8e-05,13.06917]
[1779370259829,34.98,77239.26,0.0,0.88497,8e-05,13.06331]
[1779370262226,34.98,77210.82,0.0,0.88261,8e-05,13.24782]
[1779370263870,34.98,77205.32,0.0,0.88215,8e-05,13.28389]
[1779370266895,34.98,77210.35,0.0,0.88258,8e-05,13.25033]
[1779370268908,34.98,77203.09,0.0,0.88198,8e-05,13.29724]
[1779370270928,34.98,77197.55,0.0,0.88151,8e-05,13.33313]
[1779370272299,34.97,77215.67,0.0,0.88304,8e-05,13.21464]
[1779370272938,34.97,77215.67,0.0,0.88304,8e-05,13.21447]
[1779370274951,34.97,77208.58,0.0,0.88245,8e-05,13.2604]
[1779370279985,34.97,77206.91,0.0,0.88232,8e-05,13.27047]
[1779370282370,34.97,77212.07,0.0,0.88276,8e-05,13.23655]
[1779370284020,34.97,77203.92,0.0,0.88208,8e-05,13.28949]
[1779370285024,34.97,77191.4,0.0,0.88102,8e-05,13.3711]
[1779370286032,34.97,77189.43,0.0,0.88086,8e-05,13.38399]
[1779370289053,34.97,77179.92,0.0,0.88005,9e-05,13.44618]
[1779370290061,34.97,77176.39,0.0,0.87975,9e-05,13.46922]
[1779370295096,34.97,77175.01,0.0,0.87967,9e-05,13.47382]
[1779370297111,34.97,77167.42,0.0,0.87902,9e-05,13.52334]
[1779370298116,34.97,77153.25,0.0,0.8778,9e-05,13.61646]
[1779370299123,34.97,77153.78,0.0,0.87785,9e-05,13.61299]
[1779370300131,34.97,77161.43,0.0,0.87851,9e-05,13.56277]
[1779370301138,34.97,77164.48,0.0,0.87877,9e-05,13.54283]
[1779370303151,34.97,77156.45,0.0,0.87808,9e-05,13.5957]
[1779370304164,34.97,77153.56,0.0,0.87783,9e-05,13.61469]
[1779370306173,34.97,77150.87,0.0,0.8776,9e-05,13.63228]
[1779370309194,34.97,77156.01,0.0,0.87804,9e-05,13.59839]
[1779370311210,34.97,77143.23,0.0,0.87694,9e-05,13.68231]
[1779370312217,34.97,77122.99,0.0,0.87517,9e-05,13.81568]
[1779370313224,34.97,77117.8,0.0,0.87472,9e-05,13.84984]
[1779370316247,34.97,77111.6,0.0,0.87418,9e-05,13.89049]
[1779370317256,34.97,77105.44,0.0,0.87363,9e-05,13.93128]
[1779370318261,34.97,77104.32,0.0,0.87353,9e-05,13.93874]
[1779370319269,34.97,77096.4,0.0,0.87283,9e-05,13.99111]
[1779370320275,34.97,77091.77,0.0,0.87242,9e-05,14.02148]
[1779370322297,34.97,77096.82,0.0,0.87288,9e-05,13.98724]
[1779370325311,34.97,77104.58,0.0,0.87357,9e-05,13.93602]
[1779370326317,34.97,77098.98,0.0,0.87307,9e-05,13.97308]
[1779370327323,34.97,77096.28,0.0,0.87283,9e-05,13.99094]
[1779370332359,34.97,77099.79,0.0,0.87315,9e-05,13.96688]
[1779370334373,34.97,77109.33,0.0,0.874,9e-05,13.90396]
[1779370335380,34.97,77114.09,0.0,0.87441,9e-05,13.87267]
[1779370336387,34.97,77114.66,0.0,0.87446,9e-05,13.8691]
[1779370337393,34.97,77105.74,0.0,0.87367,9e-05,13.92818]
[1779370338405,34.97,77108.41,0.0,0.87391,9e-05,13.91068]
[1779370339411,34.97,77114.11,0.0,0.87441,9e-05,13.87292]
[1779370340417,34.97,77118.9,0.0,0.87483,9e-05,13.84124]
[1779370341424,34.97,77124.03,0.0,0.87528,9e-05,13.80739]
[1779370342432,34.97,77130.41,0.0,0.87584,9e-05,13.76537]
[1779370343445,34.97,77134.51,0.0,0.8762,9e-05,13.73844]
[1779370346460,34.97,77135.83,0.0,0.87632,9e-05,13.72929]
[1779370349481,34.97,77143.13,0.0,0.87696,9e-05,13.68074]
[1779370350489,34.96,77147.06,0.0,0.8773,9e-05,13.65481]
[1779370352504,34.96,77138.65,0.0,0.8766,9e-05,13.706]
[1779370354518,34.96,77134.28,0.0,0.87622,9e-05,13.73445]
[1779370356531,34.96,77129.03,0.0,0.87577,9e-05,13.76862]
[1779370361567,34.96,77127.75,0.0,0.87566,9e-05,13.77684]
[1779370366601,34.96,77126.65,0.0,0.87557,9e-05,13.78415]
[1779370371637,34.96,77127.0,0.0,0.8756,9e-05,13.78194]
[1779370375664,34.96,77132.3,0.0,0.87606,9e-05,13.74701]
[1779370380701,34.96,77128.69,0.0,0.87574,9e-05,13.77087]
[1779370383088,34.96,77136.2,0.0,0.8764,9e-05,13.72148]
[1779370386742,34.96,77125.39,0.0,0.87545,9e-05,13.79305]
[1779370388757,34.96,77117.83,0.0,0.87478,9e-05,13.8431]
[1779370389764,34.96,77102.01,0.0,0.87339,9e-05,13.94774]
[1779370394802,34.97,77101.9,0.0,0.87338,9e-05,13.94861]
[1779370399834,34.97,77109.6,0.0,0.87405,9e-05,13.89825]
[1779370401849,34.97,77100.51,0.0,0.87324,9e-05,13.9585]
[1779370404877,34.97,77082.91,0.0,0.87168,9e-05,14.07496]
[1779370405892,34.97,77072.26,0.0,0.87072,9e-05,14.14549]
[1779370406893,34.97,77057.57,0.0,0.8694,9e-05,14.24255]
[1779370407901,34.97,77046.31,0.0,0.86839,9e-05,14.31689]
[1779370408911,34.97,77058.08,0.0,0.86946,9e-05,14.23874]
[1779370409914,34.96,77065.68,0.0,0.87014,9e-05,14.18811]
[1779370414952,34.96,77061.55,0.0,0.86982,9e-05,14.21029]
[1779370416961,34.96,77051.31,0.0,0.86889,9e-05,14.27822]
[1779370417968,34.96,77048.47,0.0,0.86863,9e-05,14.29699]
[1779370419983,34.96,77058.01,0.0,0.86951,9e-05,14.23319]
[1779370420990,34.96,77066.21,0.0,0.87025,9e-05,14.17881]
[1779370421996,34.96,77075.24,0.0,0.87106,9e-05,14.11843]
[1779370423390,34.96,77080.19,0.0,0.87151,9e-05,14.0855]
[1779370426026,34.96,77086.72,0.0,0.8721,9e-05,14.042]
[1779370428052,34.96,77093.79,0.0,0.87273,9e-05,13.99518]
[1779370429056,34.96,77102.37,0.0,0.87349,9e-05,13.93849]
[1779370430069,34.96,77101.67,0.0,0.87342,9e-05,13.9432]
[1779370431071,34.96,77096.0,0.0,0.87292,9e-05,13.98074]
[1779370432079,34.96,77088.04,0.0,0.87221,9e-05,14.03338]
[1779370433460,34.96,77083.45,0.0,0.8718,9e-05,14.06369]
[1779370436108,34.96,77077.75,0.0,0.8713,9e-05,14.10111]
[1779370441141,34.96,77080.67,0.0,0.87157,9e-05,14.08109]
[1779370442149,34.96,77087.7,0.0,0.8722,9e-05,14.03446]
[1779370443535,34.96,77094.72,0.0,0.87282,9e-05,13.98798]
[1779370445170,34.96,77103.61,0.0,0.87361,9e-05,13.92921]
[1779370446180,34.96,77103.06,0.0,0.87356,9e-05,13.93293]
[1779370448192,34.96,77092.18,0.0,0.87259,9e-05,14.005]
[1779370449200,34.96,77096.17,0.0,0.87295,9e-05,13.97859]
[1779370450206,34.96,77104.12,0.0,0.87365,9e-05,13.92605]
[1779370451213,34.96,77106.81,0.0,0.87389,9e-05,13.90834]
[1779370453612,34.96,77125.77,0.0,0.87555,9e-05,13.78343]
[1779370454236,34.96,77125.77,0.0,0.87555,9e-05,13.78328]
[1779370455245,34.96,77120.3,0.0,0.87508,9e-05,13.8193]
[1779370456254,34.96,77112.24,0.0,0.87436,9e-05,13.87266]
[1779370457258,34.96,77116.93,0.0,0.87478,9e-05,13.84184]
[1779370459275,34.96,77108.83,0.0,0.87406,9e-05,13.89561]
[1779370463684,34.96,77118.4,0.0,0.87489,9e-05,13.83286]
[1779370465320,34.96,77121.45,0.0,0.87516,9e-05,13.81304]
[1779370467330,34.96,77129.02,0.0,0.87582,9e-05,13.76329]
[1779370472364,34.96,77130.2,0.0,0.87595,9e-05,13.75141]
[1779370477407,34.96,77129.16,0.0,0.87586,9e-05,13.75825]
[1779370478446,34.96,77118.94,0.0,0.87497,9e-05,13.82561]
[1779370479427,34.96,77115.54,0.0,0.87466,9e-05,13.84849]
[1779370484457,34.96,77121.49,0.0,0.87517,9e-05,13.81047]
[1779370486474,34.96,77140.56,0.0,0.87683,9e-05,13.68499]
[1779370489493,34.96,77148.86,0.0,0.87755,9e-05,13.63035]
[1779370491531,34.96,77157.95,0.0,0.87833,9e-05,13.57061]
[1779370492539,34.96,77165.8,0.0,0.87901,9e-05,13.51916]
[1779370496565,34.96,77171.94,0.0,0.87953,9e-05,13.47894]
[1779370498580,34.96,77177.54,0.0,0.88001,9e-05,13.4419]
[1779370503618,34.96,77180.01,0.0,0.88023,9e-05,13.42516]
[1779370505631,34.96,77169.27,0.0,0.87932,9e-05,13.49543]
[1779370510667,34.96,77160.78,0.0,0.87859,9e-05,13.55126]
[1779370511675,34.96,77151.66,0.0,0.8778,9e-05,13.61104]
[1779370512710,34.96,77139.86,0.0,0.87678,9e-05,13.68862]
[1779370513710,34.96,77133.18,0.0,0.87621,9e-05,13.73227]
[1779370515724,34.96,77139.8,0.0,0.87679,9e-05,13.68812]
[1779370517743,34.96,77133.0,0.0,0.8762,9e-05,13.73237]
[1779370521768,34.96,77139.02,0.0,0.87674,9e-05,13.69169]
[1779370524133,34.96,77131.77,0.0,0.87612,9e-05,13.73896]
[1779370524791,34.96,77131.77,0.0,0.87612,9e-05,13.73866]
[1779370527811,34.95,77139.77,0.0,0.87682,9e-05,13.68545]
[1779370529824,34.95,77148.8,0.0,0.87761,9e-05,13.62574]
[1779370530831,34.95,77157.6,0.0,0.87837,9e-05,13.56787]
[1779370531840,34.95,77166.33,0.0,0.87915,9e-05,13.50664]
[1779370534210,34.95,77175.03,0.0,0.87989,9e-05,13.4497]
[1779370536874,34.95,77168.52,0.0,0.87934,9e-05,13.49168]
[1779370539896,34.95,77158.44,0.0,0.87848,9e-05,13.55755]
[1779370542917,34.95,77140.67,0.0,0.87695,9e-05,13.674]
[1779370545938,34.95,77135.7,0.0,0.87653,9e-05,13.70596]
[1779370549968,34.95,77141.07,0.0,0.87701,9e-05,13.66967]
[1779370552988,34.95,77135.8,0.0,0.87656,9e-05,13.70362]
[1779370558024,34.94,77137.06,0.0,0.87668,9e-05,13.69415]
[1779370561058,34.94,77143.47,0.0,0.87725,9e-05,13.65132]
[1779370562063,34.94,77150.33,0.0,0.87784,9e-05,13.60611]
[1779370567099,34.94,77140.12,0.0,0.87697,9e-05,13.67255]
[1779370572134,34.94,77136.34,0.0,0.87665,9e-05,13.69634]
[1779370573146,34.94,77130.01,0.0,0.87611,9e-05,13.73775]
[1779370574511,34.94,77136.83,0.0,0.8767,9e-05,13.69257]
[1779370580200,34.94,77139.65,0.0,0.87697,9e-05,13.67261]
[1779370584587,34.93,77132.66,0.0,0.87637,9e-05,13.71797]
[1779370586245,34.93,77128.89,0.0,0.87604,9e-05,13.74237]
[1779370588260,34.93,77134.59,0.0,0.87655,9e-05,13.70429]
[1779370593296,34.93,77138.21,0.0,0.8769,9e-05,13.67544]
[1779370594653,34.93,77127.4,0.0,0.87597,9e-05,13.74628]
[1779370599340,34.93,77133.66,0.0,0.87653,9e-05,13.70397]
[1779370600343,34.93,77139.18,0.0,0.87701,9e-05,13.66742]
[1779370603365,34.93,77136.35,0.0,0.87677,9e-05,13.68563]
[1779370604723,34.93,77120.7,0.0,0.87541,9e-05,13.78842]
[1779370606385,34.92,77115.52,0.0,0.87496,9e-05,13.8223]
[1779370609406,34.92,77097.12,0.0,0.87334,9e-05,13.94315]
[1779370610412,34.92,77094.06,0.0,0.87307,9e-05,13.96348]
[1779370615448,34.92,77096.81,0.0,0.87331,9e-05,13.94564]
[1779370620485,34.93,77091.86,0.0,0.87287,9e-05,13.97879]
[1779370625517,34.92,77095.54,0.0,0.8732,9e-05,13.95395]
[1779370630558,34.92,77085.27,0.0,0.8723,9e-05,14.0209]
[1779370631561,34.92,77078.89,0.0,0.87173,9e-05,14.0632]
[1779370632572,34.92,77076.08,0.0,0.87148,9e-05,14.08179]
[1779370634590,34.92,77060.97,0.0,0.87012,9e-05,14.18189]
[1779370635596,34.92,77058.74,0.0,0.86992,9e-05,14.19649]
[1779370636601,34.92,77051.8,0.0,0.8693,9e-05,14.24208]
[1779370638623,34.92,77046.13,0.0,0.8688,9e-05,14.27909]
[1779370643651,34.92,77049.08,0.0,0.86909,9e-05,14.25773]
[1779370645665,34.91,77057.35,0.0,0.86984,9e-05,14.20224]
[1779370649693,34.91,77065.09,0.0,0.87055,9e-05,14.14993]
[1779370650700,34.91,77070.1,0.0,0.87101,9e-05,14.11654]
[1779370652715,34.91,77086.27,0.0,0.87249,9e-05,14.00476]
[1779370657751,34.91,77074.83,0.0,0.87148,9e-05,14.07977]
[1779370662784,34.91,77076.34,0.0,0.87162,9e-05,14.0694]
[1779370665809,34.91,77090.63,0.0,0.8729,9e-05,13.97406]
[1779370666819,34.91,77102.63,0.0,0.87397,9e-05,13.89455]
[1779370670853,34.91,77117.33,0.0,0.87526,9e-05,13.79719]
[1779370671901,34.91,77123.24,0.0,0.87578,9e-05,13.75807]
[1779370672875,34.91,77119.35,0.0,0.87545,9e-05,13.78333]
[1779370673878,34.91,77107.34,0.0,0.8744,9e-05,13.86244]
[1779370674886,34.9,77105.68,0.0,0.87425,9e-05,13.8731]
[1779370676902,34.9,77094.95,0.0,0.87331,9e-05,13.94367]
[1779370677909,34.9,77080.77,0.0,0.87205,9e-05,14.03747]
[1779370678919,34.9,77071.63,0.0,0.87123,9e-05,14.09812]
[1779370679922,34.9,77066.34,0.0,0.87075,9e-05,14.13318]
[1779370680928,34.9,77058.77,0.0,0.87007,9e-05,14.18335]
[1779370681950,34.9,77059.35,0.0,0.87013,9e-05,14.17932]
[1779370682943,34.9,77064.44,0.0,0.87059,9e-05,14.14534]
[1779370683952,34.9,77076.04,0.0,0.87163,9e-05,14.06824]
[1779370684958,34.9,77071.79,0.0,0.87125,9e-05,14.09639]
[1779370685966,34.9,77066.15,0.0,0.87075,9e-05,14.13373]
[1779370686972,34.9,77063.17,0.0,0.87048,9e-05,14.15336]
[1779370688987,34.9,77056.14,0.0,0.86985,9e-05,14.19965]
[1779370694025,34.9,77050.58,0.0,0.86936,9e-05,14.2353]
[1779370695383,34.9,77055.98,0.0,0.86986,9e-05,14.1991]
[1779370697048,34.9,77061.51,0.0,0.87036,9e-05,14.1618]
[1779370702119,34.89,77052.0,0.0,0.86952,9e-05,14.22383]
[1779370703125,34.89,77046.79,0.0,0.86905,9e-05,14.25818]
[1779370705455,34.89,77040.76,0.0,0.86851,9e-05,14.29758]
[1779370708164,34.89,77036.18,0.0,0.8681,9e-05,14.32768]
[1779370709168,34.89,77027.9,0.0,0.86734,9e-05,14.38264]
[1779370710175,34.89,77017.3,0.0,0.86637,9e-05,14.45329]
[1779370711184,34.89,77017.61,0.0,0.86643,9e-05,14.44714]
[1779370715536,34.89,77031.22,0.0,0.86768,9e-05,14.35616]
[1779370717224,34.89,77033.87,0.0,0.86793,9e-05,14.33823]
[1779370718231,34.89,77028.75,0.0,0.86746,9e-05,14.37238]
[1779370720245,34.89,77029.99,0.0,0.86757,9e-05,14.36411]
[1779370722269,34.89,77039.25,0.0,0.86842,9e-05,14.3025]
[1779370723298,34.89,77041.94,0.0,0.86866,9e-05,14.28469]
[1779370724328,34.89,77026.7,0.0,0.86727,9e-05,14.38627]
[1779370725621,34.89,76936.41,0.0,0.8588,0.0001,14.98974]
[1779370726322,34.88,76937.34,0.0,0.85897,0.0001,14.97742]
[1779370727330,34.84,76933.88,0.0,0.85887,0.0001,14.98394]
[1779370728338,34.84,76915.54,0.0,0.85711,0.0001,15.10709]
[1779370729376,34.82,76910.01,0.0,0.85671,0.0001,15.13442]
[1779370731361,34.82,76904.06,0.0,0.85618,0.0001,15.17091]
[1779370735721,34.81,76877.77,0.0,0.85363,0.0001,15.34627]
[1779370736408,34.8,76877.77,0.0,0.85371,0.0001,15.34037]
[1779370739428,34.78,76872.43,0.0,0.85332,0.0001,15.36733]
[1779370740440,34.78,76886.8,0.0,0.85473,0.0001,15.27051]
[1779370742472,34.78,76869.92,0.0,0.85308,0.0001,15.38315]
[1779370743476,34.78,76840.36,0.0,0.85015,0.0001,15.58191]
[1779370744480,34.78,76808.19,0.0,0.84691,0.0001,15.79835]
[1779370745835,34.75,76828.32,0.0,0.84911,0.0001,15.65137]
[1779370746528,34.73,76828.32,0.0,0.84926,0.0001,15.64104]
[1779370747503,34.73,76829.15,0.0,0.84936,0.0001,15.63454]
[1779370748509,34.73,76815.49,0.0,0.84798,0.0001,15.72631]
[1779370749516,34.73,76814.01,0.0,0.84784,0.0001,15.73588]
[1779370753544,34.72,76806.85,0.0,0.84714,0.0001,15.78269]
[1779370754551,34.72,76812.98,0.0,0.84776,0.0001,15.7411]
[1779370755904,34.72,76819.88,0.0,0.84847,0.0001,15.69413]
[1779370757579,34.72,76814.93,0.0,0.84797,0.0001,15.72722]
[1779370758586,34.72,76806.91,0.0,0.84716,0.0001,15.78091]
[1779370759594,34.72,76804.68,0.0,0.84694,0.0001,15.7954]
[1779370764645,34.7,76813.63,0.0,0.84797,0.0001,15.7272]
[1779370765974,34.7,76816.33,0.0,0.84825,0.0001,15.70817]
[1779370769674,34.7,76824.11,0.0,0.84905,0.0001,15.65441]
[1779370772695,34.69,76839.96,0.0,0.8507,0.0001,15.5418]
[1779370773702,34.69,76842.2,0.0,0.85093,0.0001,15.5264]
[1779370776052,34.69,76863.57,0.0,0.85307,0.0001,15.38085]
[1779370777735,34.69,76867.92,0.0,0.8535,0.0001,15.35116]
[1779370778741,34.69,76862.27,0.0,0.85295,0.0001,15.38909]
[1779370781761,34.69,76867.48,0.0,0.85348,0.0001,15.35295]
[1779370782768,34.69,76883.19,0.0,0.85503,0.0001,15.24655]
[1779370783780,34.69,76886.19,0.0,0.85533,0.0001,15.22617]
[1779370784783,34.69,76891.29,0.0,0.85583,0.0001,15.19163]
[1779370786150,34.69,76895.13,0.0,0.8562,0.0001,15.16566]
[1779370787809,34.69,76880.84,0.0,0.8548,0.0001,15.26214]
[1779370788816,34.69,76863.29,0.0,0.85307,0.0001,15.38058]
[1779370789828,34.69,76861.43,0.0,0.8529,0.0001,15.3926]
[1779370790837,34.68,76833.09,0.0,0.85007,0.0001,15.58367]
[1779370791842,34.68,76801.02,0.0,0.84683,0.0001,15.80065]
[1779370792851,34.67,76807.43,0.0,0.84759,0.0001,15.74997]
[1779370794877,34.67,76814.31,0.0,0.8483,0.0001,15.70239]
[1779370795882,34.67,76824.77,0.0,0.84936,0.0001,15.63158]
[1779370796896,34.67,76844.67,0.0,0.85136,0.0001,15.49635]
[1779370797903,34.67,76852.39,0.0,0.85214,0.0001,15.44401]
[1779370798917,34.66,76843.04,0.0,0.85121,0.0001,15.50684]
[1779370799917,34.66,76836.74,0.0,0.85059,0.0001,15.54899]
[1779370803951,34.66,76831.6,0.0,0.85009,0.0001,15.58258]
[1779370804959,34.66,76840.88,0.0,0.85102,0.0001,15.51949]
[1779370805965,34.66,76849.94,0.0,0.85193,0.0001,15.45774]
[1779370806971,34.66,76841.31,0.0,0.85108,0.0001,15.51579]
[1779370807984,34.66,76836.71,0.0,0.85062,0.0001,15.54625]
[1779370813013,34.66,76826.65,0.0,0.84963,0.0001,15.61336]
[1779370814021,34.65,76824.26,0.0,0.84939,0.0001,15.629]
[1779370815027,34.65,76834.54,0.0,0.85043,0.0001,15.55907]
[1779370816033,34.65,76836.03,0.0,0.85059,0.0001,15.54874]
[1779370818048,34.65,76842.07,0.0,0.8512,0.0001,15.50741]
[1779370823090,34.65,76844.97,0.0,0.8515,0.0001,15.48708]
[1779370824098,34.65,76851.46,0.0,0.85216,0.0001,15.44235]
[1779370826112,34.65,76858.19,0.0,0.85283,0.0001,15.39648]
[1779370827180,34.65,76861.09,0.0,0.85313,0.0001,15.37631]
[1779370831157,34.65,76872.39,0.0,0.85429,0.0001,15.29496]
[1779370832171,34.64,76873.25,0.0,0.85437,0.0001,15.28901]
[1779370837199,34.64,76870.81,0.0,0.85414,0.0001,15.3048]
[1779370841228,34.64,76877.95,0.0,0.85485,0.0001,15.25603]
[1779370842239,34.64,76888.24,0.0,0.85587,0.0001,15.18585]
[1779370843242,34.64,76886.74,0.0,0.85573,0.0001,15.19565]
[1779370847268,34.64,76882.34,0.0,0.85533,0.0001,15.22333]
[1779370849299,34.63,76875.98,0.0,0.85471,0.0001,15.26563]
[1779370850290,34.63,76865.48,0.0,0.85368,0.0001,15.33632]
[1779370851299,34.63,76863.13,0.0,0.85346,0.0001,15.35177]
[1779370853313,34.63,76851.59,0.0,0.85232,0.0001,15.42889]
[1779370854318,34.63,76846.74,0.0,0.85185,0.0001,15.46114]
[1779370856739,34.63,76845.97,0.0,0.8518,0.0001,15.46462]
[1779370862386,34.62,76846.88,0.0,0.8519,0.0001,15.45718]
[1779370863393,34.62,76839.61,0.0,0.85118,0.0001,15.50627]
[1779370864401,34.62,76837.1,0.0,0.85093,0.0001,15.52282]
[1779370869436,34.62,76842.59,0.0,0.85152,0.0001,15.48341]
[1779370873467,34.61,76855.56,0.0,0.85283,0.0001,15.39386]
[1779370874470,34.61,76859.71,0.0,0.85325,0.0001,15.36547]
[1779370878497,34.61,76870.26,0.0,0.85431,0.0001,15.29299]
[1779370879505,34.61,76875.57,0.0,0.85484,0.0001,15.25689]
[1779370880521,34.61,76880.48,0.0,0.85532,0.0001,15.22331]
[1779370881522,34.61,76894.63,0.0,0.85672,0.0001,15.12702]
[1779370882526,34.61,76899.37,0.0,0.85719,0.0001,15.09442]
[1779370883543,34.61,76885.44,0.0,0.85583,0.0001,15.18868]
[1779370884549,34.61,76881.09,0.0,0.85541,0.0001,15.21762]
[1779370887571,34.6,76876.09,0.0,0.85493,0.0001,15.25006]
[1779370891601,34.6,76882.56,0.0,0.85563,0.0001,15.20003]
[1779370892607,34.6,76895.94,0.0,0.85695,0.0001,15.10896]
[1779370893637,34.6,76900.42,0.0,0.85739,0.0001,15.07827]
[1779370897053,34.59,76891.08,0.0,0.85649,0.0001,15.14044]
[1779370899660,34.59,76891.27,0.0,0.85653,0.0001,15.13791]
[1779370900670,34.59,76897.64,0.0,0.85716,0.0001,15.09439]
[1779370901674,34.59,76900.15,0.0,0.85741,0.0001,15.07705]
[1779370902680,34.59,76906.59,0.0,0.85804,0.0001,15.03291]
[1779370903686,34.59,76919.27,0.0,0.85927,0.0001,14.94663]
[1779370904693,34.59,76916.54,0.0,0.85902,0.0001,14.96469]
[1779370905702,34.59,76909.65,0.0,0.85836,0.0001,15.01086]
[1779370907123,34.59,76902.9,0.0,0.85771,0.0001,15.05604]
[1779370908722,34.58,76903.12,0.0,0.85774,0.0001,15.05349]
[1779370913758,34.58,76906.96,0.0,0.85815,0.0001,15.0248]
[1779370917193,34.57,76901.79,0.0,0.85768,0.0001,15.05755]
[1779370922826,34.57,76903.12,0.0,0.85785,0.0001,15.04569]
[1779370925849,34.56,76891.29,0.0,0.85672,0.0001,15.12407]
[1779370927267,34.56,76888.76,0.0,0.8565,0.0001,15.1398]
[1779370928871,34.56,76893.85,0.0,0.857,0.0001,15.10465]
[1779370930885,34.56,76888.41,0.0,0.85649,0.0001,15.14027]
[1779370931895,34.56,76876.75,0.0,0.85535,0.0001,15.21911]
[1779370932899,34.56,76875.02,0.0,0.85518,0.0001,15.23055]
[1779370937339,34.55,76870.03,0.0,0.85471,0.0001,15.26267]
[1779370940961,34.55,76859.72,0.0,0.85371,0.0001,15.33145]
[1779370941972,34.55,76866.34,0.0,0.85437,0.0001,15.28608]
[1779370942980,34.55,76871.1,0.0,0.85485,0.0001,15.2534]
[1779370943986,34.55,76887.17,0.0,0.85643,0.0001,15.14409]
[1779370944995,34.54,76888.38,0.0,0.85661,0.0001,15.13157]
[1779370950030,34.53,76881.0,0.0,0.85592,0.0001,15.17941]
[1779370955104,34.53,76873.91,0.0,0.85528,0.0001,15.22122]
[1779370956073,34.53,76867.71,0.0,0.85468,0.0001,15.26281]
[1779370959093,34.52,76865.17,0.0,0.85445,0.0001,15.27844]
[1779370961109,34.52,76858.29,0.0,0.85378,0.0001,15.32409]
[1779370962116,34.52,76854.3,0.0,0.85339,0.0001,15.35061]
[1779370967151,34.52,76859.32,0.0,0.85393,0.0001,15.31356]
[1779370972186,34.51,76857.28,0.0,0.85377,0.0001,15.32456]
[1779370977221,34.5,76858.73,0.0,0.85396,0.0001,15.31173]
[1779370978229,34.5,76868.89,0.0,0.85497,0.0001,15.24212]
[1779370979235,34.5,76872.24,0.0,0.85531,0.0001,15.2191]
[1779370981249,34.5,76877.0,0.0,0.85579,0.0001,15.18608]
[1779370986284,34.49,76876.21,0.0,0.85574,0.0001,15.18889]
[1779370988300,34.49,76862.89,0.0,0.85444,0.0001,15.2786]
[1779370989305,34.49,76857.48,0.0,0.85391,0.0001,15.31504]
[1779370992329,34.49,76846.9,0.0,0.85287,0.0001,15.38584]
[1779370994340,34.49,76854.11,0.0,0.8536,0.0001,15.33598]
[1779370999381,34.48,76851.29,0.0,0.85335,0.0001,15.35318]
[1779371004412,34.48,76848.55,0.0,0.8531,0.0001,15.36966]
[1779371006427,34.48,76841.77,0.0,0.85244,0.0001,15.41488]
[1779371008441,34.48,76848.21,0.0,0.8531,0.0001,15.37007]
[1779371009448,34.47,76849.33,0.0,0.85322,0.0001,15.36201]
[1779371011462,34.47,76843.77,0.0,0.8527,0.0001,15.39493]
[1779371013476,34.47,76850.19,0.0,0.85336,0.0001,15.35027]
[1779371014482,34.47,76849.95,0.0,0.85334,0.0001,15.35148]
[1779371017520,34.47,76860.97,0.0,0.85445,0.0001,15.27532]
[1779371017913,34.47,76866.46,0.0,0.855,0.0001,15.23799]
[1779371019534,34.47,76871.85,0.0,0.85554,0.0001,15.2003]
[1779371021548,34.46,76872.29,0.0,0.8556,0.0001,15.19639]
[1779371022558,34.46,76851.56,0.0,0.85355,0.0001,15.33713]
[1779371023568,34.46,76841.99,0.0,0.8526,0.0001,15.40182]
[1779371024572,34.46,76837.21,0.0,0.85213,0.0001,15.43384]
[1779371025575,34.46,76828.48,0.0,0.85125,0.0001,15.49294]
[1779371026583,34.46,76826.96,0.0,0.85111,0.0001,15.5029]
[1779371029603,34.46,76820.72,0.0,0.8505,0.0001,15.54418]
[1779371030610,34.46,76813.83,0.0,0.8498,0.0001,15.59066]
[1779371031619,34.45,76813.39,0.0,0.84977,0.0001,15.59314]
[1779371033632,34.45,76804.3,0.0,0.84886,0.0001,15.6542]
[1779371034639,34.45,76793.75,0.0,0.84778,0.0001,15.7257]
[1779371035646,34.45,76793.71,0.0,0.84779,0.0001,15.72549]
[1779371038067,34.45,76785.07,0.0,0.84692,0.0001,15.78339]
[1779371040685,34.45,76769.32,0.0,0.8453,0.0001,15.88988]
[1779371042728,34.44,76758.23,0.0,0.84417,0.0001,15.9644]
[1779371043719,34.44,76723.53,0.0,0.84054,0.00011,16.20054]
[1779371044731,34.44,76730.16,0.0,0.84124,0.00011,16.15491]
[1779371046768,34.44,76716.97,0.0,0.83985,0.00011,16.24479]
[1779371048219,34.44,76706.05,0.0,0.83869,0.00011,16.31918]
[1779371052835,34.44,76715.62,0.0,0.83973,0.00011,16.25228]
[1779371053840,34.44,76730.95,0.0,0.84135,0.00011,16.14781]
[1779371054846,34.44,76735.98,0.0,0.84189,0.00011,16.11307]
[1779371056863,34.44,76741.73,0.0,0.84249,0.0001,16.07377]
[1779371058319,34.44,76741.47,0.0,0.84247,0.0001,16.07501]
[1779371059879,34.44,76747.65,0.0,0.84313,0.0001,16.0326]
[1779371060883,34.43,76752.74,0.0,0.84367,0.0001,15.99724]
[1779371063905,34.43,76761.95,0.0,0.84464,0.0001,15.93345]
[1779371066924,34.43,76735.1,0.0,0.84185,0.00011,16.11575]
[1779371068409,34.43,76718.1,0.0,0.84005,0.00011,16.23158]
[1779371068939,34.43,76718.1,0.0,0.84006,0.00011,16.23139]
[1779371071960,34.43,76724.38,0.0,0.84076,0.00011,16.18373]
[1779371075001,34.43,76712.43,0.0,0.83951,0.00011,16.26455]
[1779371076012,34.43,76698.42,0.0,0.83803,0.00011,16.35936]
[1779371077021,34.42,76693.62,0.0,0.83753,0.00011,16.39124]
[1779371078531,34.42,76686.74,0.0,0.83679,0.00011,16.43765]
[1779371080047,34.42,76679.47,0.0,0.83602,0.00011,16.48653]
[1779371085079,34.42,76680.85,0.0,0.8362,0.00011,16.47554]
[1779371086085,34.42,76699.54,0.0,0.83821,0.00011,16.34756]
[1779371087090,34.42,76704.61,0.0,0.83875,0.00011,16.31272]
[1779371088606,34.41,76695.21,0.0,0.83776,0.00011,16.37626]
[1779371091119,34.41,76690.42,0.0,0.83726,0.00011,16.40804]
[1779371095158,34.41,76696.47,0.0,0.83793,0.00011,16.36502]
[1779371098686,34.41,76704.96,0.0,0.83886,0.00011,16.30562]
[1779371102216,34.4,76730.25,0.0,0.84156,0.00011,16.13197]
[1779371103224,34.4,76737.9,0.0,0.84237,0.0001,16.07948]
[1779371104243,34.4,76740.3,0.0,0.84262,0.0001,16.0628]
[1779371105247,34.4,76714.57,0.0,0.83991,0.00011,16.2381]
[1779371106249,34.4,76709.9,0.0,0.83942,0.00011,16.26954]
[1779371107261,34.4,76722.24,0.0,0.84074,0.00011,16.18489]
[1779371108768,34.4,76739.73,0.0,0.84259,0.0001,16.06485]
[1779371110279,34.4,76742.18,0.0,0.84285,0.0001,16.04778]
[1779371113301,34.39,76753.46,0.0,0.84405,0.0001,15.96952]
[1779371114308,34.39,76757.2,0.0,0.84445,0.0001,15.94356]
[1779371118349,34.39,76767.14,0.0,0.8455,0.0001,15.87412]
[1779371119353,34.39,76769.01,0.0,0.8457,0.0001,15.86099]
[1779371121374,34.39,76782.63,0.0,0.84711,0.0001,15.76731]
[1779371122378,34.39,76789.99,0.0,0.84788,0.0001,15.71652]
[1779371127417,34.38,76794.31,0.0,0.84835,0.0001,15.68535]
[1779371128417,34.38,76804.76,0.0,0.84942,0.0001,15.6137]
[1779371131437,34.38,76798.3,0.0,0.8488,0.0001,15.65309]
[1779371132449,34.38,76787.65,0.0,0.84771,0.0001,15.72534]
[1779371133451,34.38,76775.29,0.0,0.84645,0.0001,15.8094]
[1779371136483,34.38,76787.94,0.0,0.84776,0.0001,15.72209]
[1779371140508,34.38,76780.72,0.0,0.84703,0.0001,15.77076]
[1779371141514,34.37,76773.13,0.0,0.84625,0.0001,15.82244]
[1779371143530,34.37,76779.22,0.0,0.84688,0.0001,15.78056]
[1779371144548,34.37,76784.65,0.0,0.84744,0.0001,15.74338]
[1779371149583,34.37,76788.2,0.0,0.84782,0.0001,15.71833]
[1779371151596,34.37,76800.75,0.0,0.8491,0.0001,15.6326]
[1779371155627,34.37,76808.82,0.0,0.84993,0.0001,15.57709]
[1779371156631,34.37,76820.55,0.0,0.85112,0.0001,15.49652]
[1779371157646,34.37,76826.08,0.0,0.85169,0.0001,15.45832]
[1779371158646,34.37,76837.74,0.0,0.85287,0.0001,15.37841]
[1779371161668,34.37,76848.5,0.0,0.85396,0.0001,15.30369]
[1779371162675,34.37,76854.22,0.0,0.85454,0.0001,15.26419]
[1779371167710,34.36,76854.45,0.0,0.85459,0.0001,15.26078]
[1779371168717,34.36,76849.16,0.0,0.85406,0.0001,15.29644]
[1779371173754,34.36,76854.55,0.0,0.85463,0.0001,15.25772]
[1779371178790,34.35,76853.34,0.0,0.85453,0.0001,15.26418]
[1779371181809,34.35,76859.67,0.0,0.85517,0.0001,15.22024]
[1779371183828,34.35,76873.22,0.0,0.85652,0.0001,15.12742]
[1779371184834,34.35,76885.1,0.0,0.85769,0.0001,15.04623]
[1779371187861,34.35,76894.44,0.0,0.85862,0.0001,14.98161]
[1779371189872,34.35,76901.41,0.0,0.8593,0.0001,14.93348]
[1779371190888,34.35,76909.45,0.0,0.86009,0.0001,14.87841]
[1779371191889,34.34,76918.41,0.0,0.86099,0.0001,14.813]
[1779371193922,34.34,76902.51,0.0,0.85946,0.0001,14.92039]
[1779371196932,34.34,76893.87,0.0,0.85864,0.0001,14.97797]
[1779371197939,34.34,76886.69,0.0,0.85794,0.0001,15.02642]
[1779371199478,34.34,76870.4,0.0,0.85635,0.0001,15.13695]
[1779371199954,34.34,76870.4,0.0,0.85636,0.0001,15.13659]
[1779371200973,34.34,76868.26,0.0,0.85615,0.0001,15.15073]
[1779371201976,34.34,76861.3,0.0,0.85547,0.0001,15.19776]
[1779371202983,34.33,76859.69,0.0,0.85532,0.0001,15.20822]
[1779371204996,34.33,76854.06,0.0,0.85477,0.0001,15.24554]
[1779371210036,34.33,76849.11,0.0,0.85432,0.0001,15.2764]
[1779371214059,34.32,76833.39,0.0,0.85278,0.0001,15.38156]
[1779371215066,34.32,76833.75,0.0,0.85282,0.0001,15.37861]
[1779371217080,34.32,76845.0,0.0,0.85396,0.0001,15.30105]
[1779371218087,34.32,76843.08,0.0,0.85377,0.0001,15.31379]
[1779371223182,34.32,76829.12,0.0,0.8524,0.0001,15.40761]
[1779371224191,34.31,76804.83,0.0,0.84994,0.0001,15.57327]
[1779371225191,34.31,76802.12,0.0,0.84968,0.0001,15.59129]
[1779371227209,34.31,76813.07,0.0,0.8508,0.0001,15.51536]
[1779371228212,34.31,76810.45,0.0,0.85054,0.0001,15.53306]
[1779371233253,34.31,76818.31,0.0,0.85137,0.0001,15.47711]
[1779371235264,34.3,76822.26,0.0,0.85178,0.0001,15.44938]
[1779371239791,34.3,76833.93,0.0,0.85298,0.0001,15.36775]
[1779371241313,34.3,76837.08,0.0,0.85329,0.0001,15.34625]
[1779371245341,34.3,76825.82,0.0,0.85216,0.0001,15.4235]
[1779371246348,34.3,76826.83,0.0,0.85226,0.0001,15.41655]
[1779371249887,34.3,76807.89,0.0,0.85035,0.0001,15.54581]
[1779371255413,34.3,76810.11,0.0,0.85062,0.0001,15.52563]
[1779371256423,34.3,76816.18,0.0,0.85124,0.0001,15.48393]
[1779371258436,34.3,76807.13,0.0,0.85032,0.0001,15.54561]
[1779371259443,34.3,76802.09,0.0,0.84981,0.0001,15.57989]
[1779371260449,34.3,76795.85,0.0,0.84918,0.0001,15.62235]
[1779371261456,34.3,76794.89,0.0,0.84908,0.0001,15.62862]
[1779371264477,34.29,76801.52,0.0,0.84977,0.0001,15.58236]
[1779371266491,34.29,76796.09,0.0,0.84923,0.0001,15.61902]
[1779371268507,34.29,76794.11,0.0,0.84903,0.0001,15.63194]
[1779371270520,34.29,76800.55,0.0,0.8497,0.0001,15.58726]
[1779371274555,34.29,76794.63,0.0,0.84912,0.0001,15.62647]
[1779371279589,34.28,76795.15,0.0,0.84919,0.0001,15.6214]
[1779371283644,34.28,76788.69,0.0,0.84854,0.0001,15.66488]
[1779371285639,34.28,76795.12,0.0,0.8492,0.0001,15.62063]
[1779371290674,34.28,76798.88,0.0,0.84959,0.0001,15.59445]
[1779371294702,34.28,76809.15,0.0,0.85064,0.0001,15.52385]
[1779371299737,34.28,76804.7,0.0,0.8502,0.0001,15.55385]
[1779371300744,34.28,76819.34,0.0,0.85168,0.0001,15.45349]
[1779371301750,34.28,76825.13,0.0,0.85227,0.0001,15.41381]
[1779371302758,34.28,76831.64,0.0,0.85292,0.0001,15.36928]
[1779371304771,34.28,76821.91,0.0,0.85194,0.0001,15.43574]
[1779371307796,34.28,76811.35,0.0,0.85088,0.0001,15.50764]
[1779371309809,34.28,76802.04,0.0,0.84994,0.0001,15.5709]
[1779371310815,34.28,76796.34,0.0,0.84936,0.0001,15.60962]
[1779371313837,34.27,76790.95,0.0,0.84886,0.0001,15.64155]
[1779371316858,34.27,76796.05,0.0,0.84938,0.0001,15.60628]
[1779371321895,34.27,76790.27,0.0,0.8488,0.0001,15.6455]
[1779371325923,34.27,76803.22,0.0,0.85012,0.0001,15.55666]
[1779371326932,34.27,76811.24,0.0,0.85094,0.0001,15.50183]
[1779371328943,34.27,76804.71,0.0,0.85027,0.0001,15.54682]
[1779371331964,34.27,76797.0,0.0,0.84949,0.0001,15.59935]
[1779371335996,34.27,76802.85,0.0,0.8501,0.0001,15.55825]
[1779371341028,34.27,76804.3,0.0,0.85026,0.0001,15.54725]
[1779371346064,34.27,76807.78,0.0,0.85063,0.0001,15.52243]
[1779371350607,34.26,76793.11,0.0,0.84915,0.0001,15.62203]
[1779371351103,34.26,76793.11,0.0,0.84915,0.0001,15.6217]
[1779371352107,34.26,76787.59,0.0,0.84859,0.0001,15.65917]
[1779371355132,34.26,76782.4,0.0,0.84807,0.0001,15.69406]
[1779371357147,34.26,76790.44,0.0,0.8489,0.0001,15.63867]
[1779371362180,34.26,76792.34,0.0,0.8491,0.0001,15.62523]
[1779371364194,34.26,76782.47,0.0,0.84809,0.0001,15.69267]
[1779371365203,34.26,76776.41,0.0,0.84747,0.0001,15.73403]
[1779371370748,34.26,76776.31,0.0,0.84748,0.0001,15.73338]
[1779371374268,34.26,76769.56,0.0,0.84682,0.0001,15.77499]
[1779371375281,34.25,76763.03,0.0,0.84615,0.0001,15.81948]
[1779371376282,34.25,76761.75,0.0,0.84602,0.0001,15.82792]
[1779371378294,34.25,76756.43,0.0,0.84547,0.0001,15.8637]
[1779371380820,34.25,76736.94,0.0,0.84345,0.00011,15.99674]
[1779371381325,34.25,76737.34,0.0,0.84349,0.0001,15.99371]
[1779371382330,34.25,76740.28,0.0,0.84381,0.0001,15.97319]
[1779371383336,34.25,76746.45,0.0,0.84446,0.0001,15.93056]
[1779371384342,34.25,76747.68,0.0,0.84459,0.0001,15.92186]
[1779371389377,34.25,76745.88,0.0,0.84442,0.0001,15.93289]
[1779371390889,34.24,76740.11,0.0,0.84382,0.0001,15.97192]
[1779371393404,34.24,76747.11,0.0,0.84457,0.0001,15.92334]
[1779371395423,34.24,76742.01,0.0,0.84404,0.0001,15.95788]
[1779371396426,34.24,76734.41,0.0,0.84324,0.00011,16.00974]
[1779371397433,34.24,76732.79,0.0,0.84308,0.00011,16.02052]
[1779371402468,34.24,76737.97,0.0,0.84363,0.0001,15.98445]
[1779371403475,34.24,76744.07,0.0,0.84427,0.0001,15.94255]
[1779371404482,34.24,76750.11,0.0,0.8449,0.0001,15.90112]
[1779371405490,34.24,76755.41,0.0,0.84545,0.0001,15.86483]
[1779371408514,34.24,76765.59,0.0,0.84651,0.0001,15.79535]
[1779371409517,34.24,76774.89,0.0,0.84747,0.0001,15.73177]
[1779371411033,34.24,76764.85,0.0,0.84643,0.0001,15.80067]
[1779371413546,34.24,76755.55,0.0,0.84546,0.0001,15.86436]
[1779371414553,34.24,76752.14,0.0,0.84511,0.0001,15.88762]
[1779371416568,34.24,76748.46,0.0,0.84473,0.0001,15.91252]
[1779371421610,34.24,76750.95,0.0,0.845,0.0001,15.89458]
[1779371426644,34.24,76766.6,0.0,0.84664,0.0001,15.78664]
[1779371427651,34.24,76767.34,0.0,0.84672,0.0001,15.7814]
[1779371432680,34.24,76764.8,0.0,0.84649,0.0001,15.79466]
[1779371434694,34.24,76778.59,0.0,0.84791,0.0001,15.70003]
[1779371435703,34.24,76787.72,0.0,0.84885,0.0001,15.63758]
[1779371438722,34.24,76795.71,0.0,0.84966,0.0001,15.58304]
[1779371439731,34.24,76791.69,0.0,0.84925,0.0001,15.6108]
[1779371441743,34.24,76800.55,0.0,0.85015,0.0001,15.55044]
[1779371443777,34.24,76812.04,0.0,0.85131,0.0001,15.47187]
[1779371444766,34.24,76816.53,0.0,0.85177,0.0001,15.44128]
[1779371446782,34.24,76828.9,0.0,0.853,0.0001,15.35731]
[1779371447789,34.24,76837.09,0.0,0.85383,0.0001,15.30122]
[1779371448796,34.24,76840.76,0.0,0.85419,0.0001,15.27612]
[1779371450810,34.24,76847.49,0.0,0.85487,0.0001,15.22996]
[1779371455848,34.24,76848.24,0.0,0.85495,0.0001,15.22421]
[1779371457880,34.24,76854.5,0.0,0.85558,0.0001,15.18092]
[1779371458891,34.24,76860.94,0.0,0.85622,0.0001,15.13685]
[1779371459893,34.24,76861.09,0.0,0.85624,0.0001,15.13565]
[1779371462945,34.24,76869.07,0.0,0.85703,0.0001,15.08081]
[1779371467982,34.24,76870.83,0.0,0.85721,0.0001,15.06831]
[1779371468987,34.24,76865.15,0.0,0.85665,0.0001,15.10717]
[1779371471005,34.24,76853.53,0.0,0.8555,0.0001,15.18657]
[1779371473033,34.24,76846.27,0.0,0.85478,0.0001,15.23602]
[1779371478083,34.23,76836.89,0.0,0.85385,0.0001,15.29959]
[1779371479071,34.23,76818.97,0.0,0.85205,0.0001,15.42218]
[1779371481087,34.23,76806.62,0.0,0.8508,0.0001,15.50633]
[1779371483100,34.23,76815.54,0.0,0.85171,0.0001,15.44468]
[1779371484109,34.23,76824.38,0.0,0.85261,0.0001,15.38396]
[1779371486124,34.23,76815.8,0.0,0.85175,0.0001,15.44236]
[1779371488140,34.23,76806.92,0.0,0.85085,0.0001,15.50281]
[1779371489146,34.23,76815.86,0.0,0.85176,0.0001,15.44142]
[1779371490157,34.23,76821.01,0.0,0.85228,0.0001,15.40608]
[1779371495198,34.23,76818.68,0.0,0.85208,0.0001,15.41772]
[1779371496204,34.23,76812.71,0.0,0.85148,0.0001,15.45854]
[1779371498220,34.23,76808.45,0.0,0.85105,0.0001,15.48747]
[1779371503253,34.23,76812.42,0.0,0.85146,0.0001,15.45986]
[1779371508288,34.23,76814.92,0.0,0.85171,0.0001,15.44285]
[1779371513324,34.23,76811.63,0.0,0.85138,0.0001,15.46554]
[1779371516820,34.23,76820.62,0.0,0.85228,0.0001,15.40399]
[1779371520379,34.23,76853.84,0.0,0.85561,0.0001,15.17655]
[1779371521385,34.23,76907.55,0.0,0.86088,0.0001,14.80933]
[1779371522452,34.24,76911.49,0.0,0.8612,0.0001,14.78705]
[1779371523453,34.25,76922.31,0.0,0.86218,0.0001,14.71803]
[1779371524437,34.26,76945.24,0.0,0.86431,0.0001,14.56681]
[1779371525445,34.27,76952.31,0.0,0.8649,9e-05,14.52432]
[1779371528467,34.27,76961.3,0.0,0.86575,9e-05,14.46293]
[1779371530484,34.27,76967.18,0.0,0.86631,9e-05,14.42272]
[1779371532496,34.27,76973.69,0.0,0.86693,9e-05,14.37838]
[1779371533502,34.27,76964.3,0.0,0.86604,9e-05,14.44215]
[1779371534509,34.27,76958.75,0.0,0.86552,9e-05,14.4797]
[1779371535518,34.27,76953.33,0.0,0.86501,9e-05,14.51635]
[1779371537021,34.27,76960.38,0.0,0.86568,9e-05,14.46819]
[1779371537534,34.27,76960.38,0.0,0.86568,9e-05,14.46807]
[1779371538544,34.27,76950.07,0.0,0.86471,9e-05,14.53802]
[1779371539546,34.26,76945.02,0.0,0.86423,0.0001,14.57212]
[1779371541562,34.26,76950.25,0.0,0.86473,9e-05,14.53646]
[1779371542567,34.27,76958.3,0.0,0.86549,9e-05,14.482]
[1779371543576,34.27,76965.6,0.0,0.86617,9e-05,14.43272]
[1779371544581,34.27,76965.83,0.0,0.86619,9e-05,14.43157]
[1779371547093,34.27,76934.67,0.0,0.86322,0.0001,14.64427]
[1779371547603,34.27,76935.39,0.0,0.86329,0.0001,14.63962]
[1779371548613,34.27,76928.41,0.0,0.86262,0.0001,14.68725]
[1779371549657,34.27,76925.94,0.0,0.86238,0.0001,14.7041]
[1779371551643,34.27,76946.78,0.0,0.8644,0.0001,14.55819]
[1779371552648,34.27,76941.37,0.0,0.86388,0.0001,14.59517]
[1779371553655,34.27,76935.39,0.0,0.86331,0.0001,14.63579]
[1779371554662,34.27,76934.32,0.0,0.86321,0.0001,14.64342]
[1779371557167,34.27,76911.98,0.0,0.86105,0.0001,14.79655]
[1779371557683,34.27,76911.98,0.0,0.86104,0.0001,14.79677]
[1779371558693,34.27,76913.35,0.0,0.86117,0.0001,14.7878]
[1779371563729,34.28,76914.49,0.0,0.86126,0.0001,14.7819]
[1779371568764,34.28,76916.73,0.0,0.86145,0.0001,14.76802]
[1779371571785,34.28,76910.83,0.0,0.86087,0.0001,14.80928]
[1779371577312,34.29,76918.99,0.0,0.86163,0.0001,14.75552]
[1779371579845,34.29,76926.13,0.0,0.86231,0.0001,14.70758]
[1779371581859,34.29,76931.87,0.0,0.86286,0.0001,14.66826]
[1779371583885,34.29,76937.08,0.0,0.86336,0.0001,14.63262]
[1779371584894,34.29,76951.63,0.0,0.86475,9e-05,14.53362]
[1779371585895,34.29,76956.57,0.0,0.86521,9e-05,14.50014]
[1779371587382,34.29,76968.62,0.0,0.86635,9e-05,14.41813]
[1779371592947,34.28,76978.42,0.0,0.86729,9e-05,14.35049]
[1779371593952,34.28,76982.49,0.0,0.86767,9e-05,14.32269]
[1779371595966,34.28,76984.32,0.0,0.86785,9e-05,14.30999]
[1779371601002,34.28,76989.94,0.0,0.86838,9e-05,14.27111]
[1779371602008,34.28,76989.12,0.0,0.86831,9e-05,14.27656]
[1779371606081,34.28,76972.7,0.0,0.86678,9e-05,14.38747]
[1779371607058,34.28,76957.8,0.0,0.86538,9e-05,14.48839]
[1779371608065,34.28,76948.25,0.0,0.86447,0.0001,14.55316]
[1779371609071,34.28,76948.93,0.0,0.86454,9e-05,14.54829]
[1779371613100,34.28,76950.71,0.0,0.86475,9e-05,14.53139]
[1779371616252,34.28,76941.43,0.0,0.86388,0.0001,14.594]
[1779371617259,34.27,76935.84,0.0,0.86335,0.0001,14.63141]
[1779371621288,34.27,76926.82,0.0,0.8625,0.0001,14.69201]
[1779371622297,34.27,76922.77,0.0,0.86211,0.0001,14.71952]
[1779371626323,34.27,76914.43,0.0,0.86131,0.0001,14.77593]
[1779371631359,34.27,76927.36,0.0,0.86257,0.0001,14.68689]
[1779371632367,34.27,76931.41,0.0,0.86296,0.0001,14.65924]
[1779371636395,34.27,76934.36,0.0,0.86327,0.0001,14.6373]
[1779371640423,34.26,76942.4,0.0,0.86406,0.0001,14.58095]
[1779371641429,34.26,76943.39,0.0,0.86415,0.0001,14.57389]
[1779371644457,34.26,76935.67,0.0,0.86343,0.0001,14.62552]
[1779371645460,34.26,76929.16,0.0,0.86281,0.0001,14.66948]
[1779371646466,34.26,76937.14,0.0,0.86358,0.0001,14.61493]
[1779371650496,34.26,76942.92,0.0,0.86414,0.0001,14.57503]
[1779371651501,34.26,76940.43,0.0,0.86391,0.0001,14.59163]
[1779371655533,34.25,76948.07,0.0,0.86465,9e-05,14.53846]
[1779371656540,34.25,76953.2,0.0,0.86514,9e-05,14.50327]
[1779371661573,34.25,76955.1,0.0,0.86534,9e-05,14.48905]
[1779371666606,34.25,76965.61,0.0,0.86634,9e-05,14.41651]
[1779371668014,34.25,76970.66,0.0,0.86682,9e-05,14.38193]
[1779371672651,34.25,76975.8,0.0,0.86734,9e-05,14.34262]
[1779371673659,34.25,76994.16,0.0,0.86905,9e-05,14.21773]
[1779371674665,34.25,77007.36,0.0,0.87028,9e-05,14.12816]
[1779371675673,34.25,77012.89,0.0,0.87079,9e-05,14.09047]
[1779371678093,34.25,77025.07,0.0,0.87191,9e-05,14.00759]
[1779371679701,34.25,77032.6,0.0,0.87261,9e-05,13.95621]
[1779371680717,34.24,77053.58,0.0,0.87452,9e-05,13.81364]
[1779371681717,34.24,77053.84,0.0,0.87455,9e-05,13.81147]
[1779371686754,34.24,77058.81,0.0,0.87502,9e-05,13.77598]
[1779371691788,34.24,77060.83,0.0,0.87522,9e-05,13.76092]
[1779371694809,34.23,77047.58,0.0,0.87404,9e-05,13.84915]
[1779371695816,34.23,77042.0,0.0,0.87354,9e-05,13.8864]
[1779371696823,34.22,77040.51,0.0,0.87346,9e-05,13.89221]
[1779371698277,34.22,77035.73,0.0,0.87304,9e-05,13.92342]
[1779371701864,34.22,77044.38,0.0,0.87384,9e-05,13.86384]
[1779371702868,34.22,77061.54,0.0,0.8754,9e-05,13.7476]
[1779371703876,34.22,77062.15,0.0,0.87546,9e-05,13.74314]
[1779371706900,34.22,77056.21,0.0,0.87494,9e-05,13.78211]
[1779371708353,34.21,77060.98,0.0,0.87537,9e-05,13.74914]
[1779371709918,34.21,77060.46,0.0,0.87533,9e-05,13.7523]
[1779371711950,34.21,77075.64,0.0,0.8767,9e-05,13.64939]
[1779371712958,34.21,77078.4,0.0,0.87695,9e-05,13.63061]
[1779371713960,34.21,77093.17,0.0,0.87826,9e-05,13.53089]
[1779371714961,34.21,77120.02,0.0,0.88062,9e-05,13.35061]
[1779371715972,34.21,77137.4,0.0,0.88212,9e-05,13.23441]
[1779371716992,34.21,77141.07,0.0,0.88244,9e-05,13.2097]
[1779371720002,34.21,77145.84,0.0,0.88286,9e-05,13.17705]
[1779371723029,34.21,77133.64,0.0,0.88183,9e-05,13.25733]
[1779371724048,34.21,77113.35,0.0,0.88006,9e-05,13.39307]
[1779371725046,34.21,77093.61,0.0,0.87833,9e-05,13.52558]
[1779371726051,34.21,77088.78,0.0,0.8779,9e-05,13.55798]
[1779371728495,34.21,77095.05,0.0,0.87846,9e-05,13.51565]
[1779371732094,34.21,77082.3,0.0,0.87736,9e-05,13.59721]
[1779371733098,34.21,77079.67,0.0,0.87713,9e-05,13.61506]
[1779371735114,34.21,77074.57,0.0,0.87667,9e-05,13.64961]
[1779371737135,34.21,77104.12,0.0,0.87928,9e-05,13.45101]
[1779371738580,34.21,77096.39,0.0,0.8786,9e-05,13.50299]
[1779371740153,34.21,77095.01,0.0,0.87848,9e-05,13.51224]
[1779371743174,34.21,77078.64,0.0,0.87703,9e-05,13.62215]
[1779371744182,34.21,77071.38,0.0,0.87639,9e-05,13.67084]
[1779371745190,34.21,77070.65,0.0,0.87633,9e-05,13.67551]
[1779371747201,34.21,77064.36,0.0,0.87577,9e-05,13.71768]
[1779371748659,34.21,77057.7,0.0,0.87517,9e-05,13.76247]
[1779371753243,34.21,77063.04,0.0,0.87565,9e-05,13.72626]
[1779371755258,34.21,77057.58,0.0,0.87516,9e-05,13.76297]
[1779371760294,34.2,77059.27,0.0,0.87532,9e-05,13.75113]
[1779371763330,34.2,77065.16,0.0,0.87585,9e-05,13.71113]
[1779371766340,34.2,77070.24,0.0,0.87632,9e-05,13.6761]
[1779371767346,34.2,77062.56,0.0,0.87563,9e-05,13.72784]
[1779371768358,34.2,77059.94,0.0,0.8754,9e-05,13.74511]
[1779371772381,34.2,77039.3,0.0,0.87355,9e-05,13.88395]
[1779371773387,34.2,77034.84,0.0,0.87314,9e-05,13.91382]
[1779371774395,34.2,77042.5,0.0,0.87384,9e-05,13.86201]
[1779371775402,34.2,77048.08,0.0,0.87434,9e-05,13.82435]
[1779371776409,34.2,77054.52,0.0,0.87493,9e-05,13.78083]
[1779371781446,34.2,77068.12,0.0,0.87616,9e-05,13.68839]
[1779371782457,34.2,77088.12,0.0,0.87794,9e-05,13.55357]
[1779371783476,34.2,77094.33,0.0,0.87849,9e-05,13.51174]
[1779371785478,34.2,77088.64,0.0,0.87799,9e-05,13.54985]
[1779371790513,34.2,77093.64,0.0,0.87844,9e-05,13.51513]
[1779371795548,34.19,77095.19,0.0,0.87861,9e-05,13.50044]
[1779371797561,34.19,77104.68,0.0,0.87945,9e-05,13.43647]
[1779371802607,34.19,77101.8,0.0,0.87921,9e-05,13.45486]
[1779371806625,34.19,77094.19,0.0,0.87855,9e-05,13.50506]
[1779371811662,34.19,77086.77,0.0,0.87791,9e-05,13.55398]
[1779371816696,34.19,77086.32,0.0,0.87787,9e-05,13.55661]
[1779371819722,34.19,77077.65,0.0,0.87711,9e-05,13.61457]
[1779371820726,34.19,77071.42,0.0,0.87656,9e-05,13.65628]
[1779371825766,34.19,77071.98,0.0,0.87662,9e-05,13.65164]
[1779371828781,34.18,77082.12,0.0,0.87752,9e-05,13.58314]
[1779371831811,34.18,77094.16,0.0,0.87859,9e-05,13.50197]
[1779371836848,34.18,77091.0,0.0,0.87831,9e-05,13.52308]
[1779371841882,34.18,77089.1,0.0,0.87814,9e-05,13.53592]
[1779371843901,34.18,77097.93,0.0,0.87892,9e-05,13.47663]
[1779371845940,34.18,77088.5,0.0,0.87809,9e-05,13.54]
[1779371850978,34.18,77080.82,0.0,0.87741,9e-05,13.59135]
[1779371852989,34.18,77092.32,0.0,0.87846,9e-05,13.50999]
[1779371858026,34.18,77088.05,0.0,0.87809,9e-05,13.53851]
[1779371859522,34.18,77081.74,0.0,0.87753,9e-05,13.58072]
[1779371863062,34.18,77074.42,0.0,0.87688,9e-05,13.62955]
[1779371866083,34.18,77080.07,0.0,0.87739,9e-05,13.59106]
[1779371869592,34.18,77073.26,0.0,0.87679,9e-05,13.6364]
[1779371873131,34.18,77060.96,0.0,0.8757,9e-05,13.71907]
[1779371874139,34.18,77051.5,0.0,0.87485,9e-05,13.78292]
[1779371875155,34.18,77049.81,0.0,0.8747,9e-05,13.79426]
[1779371876157,34.18,77043.01,0.0,0.87408,9e-05,13.8401]
[1779371877163,34.18,77036.97,0.0,0.87354,9e-05,13.88076]
[1779371878179,34.18,77039.39,0.0,0.87376,9e-05,13.86418]
[1779371882224,34.18,77028.19,0.0,0.87274,9e-05,13.93989]
[1779371883228,34.18,77024.5,0.0,0.8724,9e-05,13.96483]
[1779371885242,34.18,77017.17,0.0,0.87174,9e-05,14.01433]
[1779371890278,34.18,77015.76,0.0,0.8716,9e-05,14.02429]
[1779371893297,34.18,77006.47,0.0,0.87074,9e-05,14.08777]
[1779371894305,34.18,77004.56,0.0,0.87056,9e-05,14.10082]
[1779371895312,34.18,76999.25,0.0,0.87007,9e-05,14.13693]
[1779371897326,34.18,76996.64,0.0,0.86983,9e-05,14.15469]
[1779371899807,34.18,77007.18,0.0,0.8708,9e-05,14.08324]
[1779371905382,34.18,77009.66,0.0,0.87102,9e-05,14.06694]
[1779371910416,34.18,77010.14,0.0,0.87106,9e-05,14.0642]
[1779371915453,34.18,77010.77,0.0,0.87114,9e-05,14.05637]
[1779371918479,34.18,77002.87,0.0,0.87041,9e-05,14.11017]
[1779371923513,34.18,77003.5,0.0,0.87047,9e-05,14.10597]
[1779371925523,34.18,77008.7,0.0,0.87095,9e-05,14.07075]
[1779371926535,34.18,77014.25,0.0,0.87145,9e-05,14.03334]
[1779371927543,34.18,77019.52,0.0,0.87194,9e-05,13.99764]
[1779371928548,34.18,77024.0,0.0,0.87235,9e-05,13.96713]
[1779371929554,34.18,77030.77,0.0,0.87297,9e-05,13.92131]
[1779371934589,34.18,77028.2,0.0,0.87273,9e-05,13.93863]
[1779371939630,34.18,77028.77,0.0,0.87279,9e-05,13.93471]
[1779371944667,34.18,77028.66,0.0,0.87278,9e-05,13.93529]
[1779371949699,34.18,77022.27,0.0,0.8722,9e-05,13.9783]
[1779371952720,34.18,77028.14,0.0,0.87274,9e-05,13.93844]
[1779371956748,34.18,77037.12,0.0,0.87355,9e-05,13.87785]
[1779371958763,34.18,77042.22,0.0,0.87401,9e-05,13.84358]
[1779371959771,34.18,77047.71,0.0,0.87451,9e-05,13.80665]
[1779371960775,34.18,77053.19,0.0,0.875,9e-05,13.76986]
[1779371965813,34.18,77055.97,0.0,0.87525,9e-05,13.75102]
[1779371970847,34.18,77055.12,0.0,0.87518,9e-05,13.75642]
[1779371974875,34.18,77049.86,0.0,0.87474,9e-05,13.78763]
[1779371979910,34.18,77052.38,0.0,0.87497,9e-05,13.77042]
[1779371984945,34.18,77046.21,0.0,0.87442,9e-05,13.81151]
[1779371985952,34.18,77040.23,0.0,0.87388,9e-05,13.85169]
[1779371990997,34.18,77042.76,0.0,0.87412,9e-05,13.83357]
[1779371992016,34.18,77048.7,0.0,0.87466,9e-05,13.79344]
[1779371993001,34.18,77059.13,0.0,0.8756,9e-05,13.72292]
[1779371994008,34.18,77065.6,0.0,0.87618,9e-05,13.67927]
[1779371996021,34.18,77068.04,0.0,0.8764,9e-05,13.66291]
[1779371999042,34.18,77074.92,0.0,0.87701,9e-05,13.61684]
[1779372004083,34.18,77081.28,0.0,0.87758,9e-05,13.57327]
[1779372005091,34.18,77084.19,0.0,0.87784,9e-05,13.55346]
[1779372009121,34.18,77093.38,0.0,0.87866,9e-05,13.49144]
[1779372010587,34.18,77101.73,0.0,0.87939,9e-05,13.43538]
[1779372014153,34.18,77109.04,0.0,0.88003,9e-05,13.38661]
[1779372015161,34.18,77115.37,0.0,0.88058,9e-05,13.34435]
[1779372020657,34.18,77112.61,0.0,0.88034,9e-05,13.36241]
[1779372026237,34.18,77109.85,0.0,0.8801,9e-05,13.38136]
[1779372028252,34.18,77100.86,0.0,0.87931,9e-05,13.44176]
[1779372030731,34.18,77096.69,0.0,0.87894,9e-05,13.46969]
[1779372032294,34.18,77090.94,0.0,0.87846,9e-05,13.50457]
[1779372034316,34.18,77086.46,0.0,0.87806,9e-05,13.53512]
[1779372035317,34.18,77081.41,0.0,0.87761,9e-05,13.56908]
[1779372036326,34.18,77074.9,0.0,0.87703,9e-05,13.61324]
[1779372037331,34.18,77070.84,0.0,0.87667,9e-05,13.64067]
[1779372041360,34.18,77066.43,0.0,0.87627,9e-05,13.67052]
[1779372044381,34.18,77076.59,0.0,0.87718,9e-05,13.60207]
[1779372045387,34.18,77076.64,0.0,0.87718,9e-05,13.60182]
[1779372046394,34.18,77071.36,0.0,0.87671,9e-05,13.63745]
[1779372048409,34.18,77075.48,0.0,0.87708,9e-05,13.60977]
[1779372049421,34.18,77082.69,0.0,0.87772,9e-05,13.56102]
[1779372050875,34.18,77083.98,0.0,0.87784,9e-05,13.55218]
[1779372052441,34.18,77090.72,0.0,0.87843,9e-05,13.5066]
[1779372053448,34.18,77096.29,0.0,0.87893,9e-05,13.4691]
[1779372054455,34.18,77094.6,0.0,0.87878,9e-05,13.48042]
[1779372055462,34.18,77088.67,0.0,0.87826,9e-05,13.52022]
[1779372057475,34.18,77094.09,0.0,0.87874,9e-05,13.48365]
[1779372062557,34.18,77091.49,0.0,0.87851,9e-05,13.50095]
[1779372068565,34.18,77088.92,0.0,0.87828,9e-05,13.51801]
[1779372069569,34.18,77083.19,0.0,0.87778,9e-05,13.55648]
[1779372071581,34.18,77080.05,0.0,0.8775,9e-05,13.57735]
[1779372072587,34.18,77089.43,0.0,0.87834,9e-05,13.51415]
[1779372073595,34.18,77096.12,0.0,0.87893,9e-05,13.46916]
[1779372074603,34.18,77100.91,0.0,0.87935,9e-05,13.43702]
[1779372077641,34.18,77111.38,0.0,0.88026,9e-05,13.36699]
[1779372078635,34.18,77124.82,0.0,0.88143,9e-05,13.27687]
[1779372079642,34.18,77127.15,0.0,0.88164,9e-05,13.26095]
[1779372081092,34.18,77118.78,0.0,0.88091,9e-05,13.31697]
[1779372082664,34.18,77107.38,0.0,0.87992,9e-05,13.39325]
[1779372083674,34.18,77106.1,0.0,0.87981,9e-05,13.40167]
[1779372088714,34.18,77106.95,0.0,0.87988,9e-05,13.39592]
[1779372089717,34.18,77098.41,0.0,0.87913,9e-05,13.45335]
[1779372091181,34.18,77087.44,0.0,0.87819,9e-05,13.52311]
[1779372091730,34.18,77087.21,0.0,0.87817,9e-05,13.52458]
[1779372092737,34.18,77092.3,0.0,0.87862,9e-05,13.49063]
[1779372093744,34.18,77097.46,0.0,0.87908,9e-05,13.45598]
[1779372094752,34.18,77100.68,0.0,0.87936,9e-05,13.43443]
[1779372096765,34.18,77104.81,0.0,0.87972,9e-05,13.40695]
[1779372099788,34.18,77113.78,0.0,0.8805,9e-05,13.34672]
[1779372104821,34.18,77108.45,0.0,0.88004,9e-05,13.38198]
[1779372106841,34.18,77105.19,0.0,0.87976,9e-05,13.40354]
[1779372107846,34.18,77097.14,0.0,0.87906,9e-05,13.45739]
[1779372108850,34.17,77087.45,0.0,0.87821,9e-05,13.52226]
[1779372109857,34.17,77087.34,0.0,0.8782,9e-05,13.52268]
[1779372112876,34.17,77079.21,0.0,0.87749,9e-05,13.57667]
[1779372114890,34.17,77087.17,0.0,0.87819,9e-05,13.523]
[1779372119926,34.17,77088.41,0.0,0.87831,9e-05,13.51461]
[1779372121941,34.17,77086.47,0.0,0.87814,9e-05,13.52754]
[1779372122948,34.17,77093.92,0.0,0.87879,9e-05,13.47742]
[1779372123974,34.17,77095.55,0.0,0.87894,9e-05,13.46649]
[1779372125984,34.17,77107.87,0.0,0.88002,9e-05,13.38364]
[1779372126994,34.17,77115.05,0.0,0.88065,9e-05,13.33539]
[1779372127998,34.17,77116.95,0.0,0.88082,9e-05,13.3226]
[1779372133037,34.17,77121.21,0.0,0.88119,9e-05,13.29391]
[1779372134050,34.17,77127.18,0.0,0.88171,9e-05,13.25364]
[1779372135052,34.17,77127.7,0.0,0.88176,9e-05,13.2499]
[1779372140087,34.17,77130.23,0.0,0.88199,9e-05,13.23173]
[1779372145123,34.17,77134.34,0.0,0.88236,9e-05,13.20317]
[1779372148143,34.16,77142.92,0.0,0.88311,9e-05,13.14493]
[1779372150159,34.16,77151.68,0.0,0.88387,9e-05,13.08557]
[1779372151165,34.16,77160.11,0.0,0.88463,9e-05,13.02508]
[1779372152200,34.16,77159.95,0.0,0.88462,9e-05,13.02584]
[1779372154196,34.16,77165.05,0.0,0.88506,8e-05,12.99135]
[1779372155204,34.16,77170.67,0.0,0.88555,8e-05,12.95289]
[1779372160238,34.15,77172.43,0.0,0.88578,8e-05,12.93439]
[1779372165274,34.14,77161.65,0.0,0.88488,8e-05,13.00497]
[1779372166282,34.14,77155.54,0.0,0.88436,9e-05,13.04537]
[1779372170310,34.14,77150.61,0.0,0.88396,9e-05,13.07696]
[1779372171760,34.14,77142.85,0.0,0.8833,9e-05,13.12838]
[1779372172322,34.14,77142.85,0.0,0.8833,9e-05,13.12795]
[1779372177360,34.14,77146.47,0.0,0.88363,9e-05,13.10226]
[1779372178369,34.13,77151.9,0.0,0.8841,9e-05,13.06564]
[1779372183404,34.13,77150.45,0.0,0.88401,9e-05,13.07301]
[1779372185425,34.13,77157.8,0.0,0.88464,9e-05,13.02328]
[1779372189453,34.13,77152.29,0.0,0.88419,9e-05,13.05862]
[1779372191909,34.12,77145.73,0.0,0.88364,9e-05,13.10146]
[1779372197506,34.12,77154.75,0.0,0.88443,9e-05,13.04017]
[1779372198518,34.12,77159.04,0.0,0.8848,9e-05,13.01121]
[1779372203549,34.12,77160.35,0.0,0.88493,9e-05,13.00085]
[1779372208588,34.12,77151.41,0.0,0.88419,9e-05,13.05888]
[1779372209590,34.12,77153.28,0.0,0.88435,9e-05,13.04602]
[1779372212054,34.11,77161.44,0.0,0.88509,8e-05,12.98671]
[1779372215638,34.11,77168.65,0.0,0.88571,8e-05,12.93773]
[1779372218659,34.11,77174.38,0.0,0.88621,8e-05,12.89829]
[1779372223694,34.11,77174.93,0.0,0.88628,8e-05,12.89268]
[1779372225708,34.1,77161.78,0.0,0.88518,8e-05,12.97939]
[1779372226717,34.1,77163.13,0.0,0.8853,8e-05,12.97019]
[1779372232202,34.1,77164.55,0.0,0.88543,8e-05,12.95964]
[1779372236785,34.1,77152.64,0.0,0.88443,9e-05,13.03825]
[1779372237795,34.1,77152.53,0.0,0.88442,9e-05,13.0384]
[1779372240813,34.1,77146.84,0.0,0.88395,9e-05,13.07576]
[1779372242274,34.1,77145.48,0.0,0.88384,9e-05,13.0841]
[1779372244841,34.1,77152.22,0.0,0.88442,9e-05,13.03837]
[1779372245849,34.09,77153.69,0.0,0.88456,9e-05,13.02795]
[1779372250883,34.09,77158.31,0.0,0.88497,9e-05,12.99571]
[1779372252354,34.09,77172.2,0.0,0.88614,8e-05,12.90333]
[1779372252897,34.09,77172.02,0.0,0.88613,8e-05,12.9041]
[1779372254914,34.09,77181.68,0.0,0.88696,8e-05,12.83915]
[1779372257941,34.09,77176.23,0.0,0.88651,8e-05,12.87437]
[1779372260959,34.09,77165.81,0.0,0.88565,8e-05,12.94248]
[1779372265995,34.08,77174.56,0.0,0.8864,8e-05,12.88276]
[1779372271031,34.08,77171.57,0.0,0.8862,8e-05,12.8968]
[1779372273048,34.08,77179.4,0.0,0.88687,8e-05,12.84412]
[1779372277075,34.08,77183.62,0.0,0.88724,8e-05,12.81504]
[1779372282110,34.07,77180.92,0.0,0.88703,8e-05,12.83125]
[1779372284136,34.07,77171.99,0.0,0.88629,8e-05,12.88998]
[1779372285146,34.07,77164.45,0.0,0.88566,8e-05,12.93976]
[1779372287158,34.07,77157.39,0.0,0.88507,9e-05,12.98588]
[1779372292192,34.06,77154.63,0.0,0.88486,9e-05,13.00189]
[1779372294207,34.06,77148.34,0.0,0.88434,9e-05,13.04314]
[1779372299243,34.06,77148.68,0.0,0.88438,9e-05,13.03964]
[1779372304277,34.06,77148.34,0.0,0.88437,9e-05,13.0406]
[1779372309312,34.06,77155.49,0.0,0.885,9e-05,12.99122]
[1779372314347,34.05,77152.12,0.0,0.88473,9e-05,13.01233]
[1779372319381,34.05,77157.09,0.0,0.88517,9e-05,12.97802]
[1779372324419,34.05,77166.35,0.0,0.88598,8e-05,12.91423]
[1779372329452,34.04,77168.01,0.0,0.88614,8e-05,12.90115]
[1779372333481,34.04,77161.65,0.0,0.88565,8e-05,12.93837]
[1779372334490,34.04,77155.21,0.0,0.8851,9e-05,12.98117]
[1779372336505,34.04,77149.93,0.0,0.88466,9e-05,13.01599]
[1779372341591,34.04,77150.32,0.0,0.88471,9e-05,13.01219]
[1779372347581,34.03,77153.2,0.0,0.88497,9e-05,12.99152]
[1779372353123,34.03,77124.84,0.0,0.88255,9e-05,13.18027]
[1779372354647,34.03,77121.53,0.0,0.88226,9e-05,13.20224]
[1779372357668,34.03,77106.17,0.0,0.88093,9e-05,13.30495]
[1779372358679,34.03,77098.26,0.0,0.88024,9e-05,13.35809]
[1779372359683,34.03,77099.69,0.0,0.88037,9e-05,13.34832]
[1779372360692,34.03,77108.16,0.0,0.88111,9e-05,13.29122]
[1779372361700,34.03,77108.92,0.0,0.88118,9e-05,13.28608]
[1779372363199,34.03,77093.92,0.0,0.87986,9e-05,13.38691]
[1779372364723,34.03,77086.24,0.0,0.87919,9e-05,13.43849]
[1779372365730,34.03,77086.94,0.0,0.87925,9e-05,13.43353]
[1779372369760,34.03,77094.05,0.0,0.87989,9e-05,13.38489]
[1779372370763,34.03,77096.29,0.0,0.8801,9e-05,13.36875]
[1779372373315,34.02,77104.5,0.0,0.88083,9e-05,13.31257]
[1779372374791,34.02,77105.86,0.0,0.88096,9e-05,13.30265]
[1779372376806,34.02,77099.52,0.0,0.88041,9e-05,13.34458]
[1779372381840,34.02,77102.96,0.0,0.88074,9e-05,13.31949]
[1779372383386,34.02,77096.16,0.0,0.88015,9e-05,13.36491]
[1779372383853,34.02,77096.16,0.0,0.88015,9e-05,13.36448]
[1779372385877,34.02,77080.39,0.0,0.87876,9e-05,13.47071]
[1779372386885,34.02,77071.17,0.0,0.87795,9e-05,13.53261]
[1779372387891,34.02,77067.3,0.0,0.87761,9e-05,13.55844]
[1779372390913,34.01,77060.25,0.0,0.87699,9e-05,13.60501]
[1779372391922,34.01,77060.81,0.0,0.87708,9e-05,13.5968]
[1779372396957,34.01,77060.61,0.0,0.87709,9e-05,13.59586]
[1779372401999,34.0,77061.73,0.0,0.87722,9e-05,13.58599]
[1779372407046,34.0,77035.72,0.0,0.87491,9e-05,13.75985]
[1779372408060,34.0,77030.32,0.0,0.87442,9e-05,13.79638]
[1779372409060,34.0,77024.81,0.0,0.87392,9e-05,13.83365]
[1779372410068,34.0,77017.24,0.0,0.87323,9e-05,13.8849]
[1779372411083,34.0,77017.83,0.0,0.87329,9e-05,13.88061]
[1779372413087,34.0,77012.59,0.0,0.87281,9e-05,13.91568]
[1779372417122,33.99,77030.45,0.0,0.87446,9e-05,13.79309]
[1779372418133,33.99,77033.66,0.0,0.87475,9e-05,13.77117]
[1779372421151,33.99,77027.69,0.0,0.87421,9e-05,13.81143]
[1779372423176,33.99,77014.43,0.0,0.87301,9e-05,13.90133]
[1779372424178,33.99,77016.57,0.0,0.87321,9e-05,13.88653]
[1779372425186,33.99,77033.1,0.0,0.87472,9e-05,13.77397]
[1779372426194,33.99,77035.2,0.0,0.87491,9e-05,13.75965]
[1779372428206,33.99,77030.0,0.0,0.87444,9e-05,13.79487]
[1779372430227,33.99,77020.94,0.0,0.87361,9e-05,13.85624]
[1779372431235,33.99,77015.92,0.0,0.87316,9e-05,13.89022]
[1779372432241,33.99,77009.33,0.0,0.87255,9e-05,13.93486]
[1779372433247,33.99,77007.6,0.0,0.8724,9e-05,13.94638]
[1779372438284,33.99,76999.75,0.0,0.87169,9e-05,13.99836]
[1779372442312,33.99,77005.17,0.0,0.87219,9e-05,13.96173]
[1779372443319,33.99,77011.71,0.0,0.8728,9e-05,13.9169]
[1779372444326,33.99,77011.99,0.0,0.87282,9e-05,13.9149]
[1779372446340,33.99,77003.95,0.0,0.87209,9e-05,13.96931]
[1779372449363,33.98,76999.24,0.0,0.87167,9e-05,14.00048]
[1779372451377,33.98,76995.91,0.0,0.87138,9e-05,14.01934]
[1779372453393,33.98,77000.94,0.0,0.87186,9e-05,13.98464]
[1779372454398,33.98,77014.95,0.0,0.87315,9e-05,13.88891]
[1779372455405,33.98,77012.11,0.0,0.87289,9e-05,13.90806]
[1779372457422,33.98,77004.44,0.0,0.87219,9e-05,13.96013]
[1779372459433,33.98,77001.46,0.0,0.87192,9e-05,13.98]
[1779372461447,33.98,77010.03,0.0,0.87271,9e-05,13.92147]
[1779372462454,33.98,77016.19,0.0,0.87327,9e-05,13.87947]
[1779372463461,33.98,77016.76,0.0,0.87333,9e-05,13.87559]
[1779372466482,33.98,77008.6,0.0,0.87258,9e-05,13.9307]
[1779372469503,33.98,77004.45,0.0,0.87221,9e-05,13.95849]
[1779372473531,33.98,77008.37,0.0,0.87257,9e-05,13.93161]
[1779372478567,33.98,77011.87,0.0,0.8729,9e-05,13.90752]
[1779372482595,33.98,77004.37,0.0,0.87221,9e-05,13.95835]
[1779372485615,33.98,77011.81,0.0,0.8729,9e-05,13.90721]
[1779372486621,33.98,77011.77,0.0,0.8729,9e-05,13.90754]
[1779372491657,33.98,77012.71,0.0,0.87298,9e-05,13.90148]
[1779372496692,33.98,77012.69,0.0,0.87298,9e-05,13.90145]
[1779372497700,33.98,77020.41,0.0,0.87369,9e-05,13.84888]
[1779372498710,33.98,77017.11,0.0,0.87338,9e-05,13.87136]
[1779372502735,33.98,77011.43,0.0,0.87286,9e-05,13.90996]
[1779372507771,33.98,77013.7,0.0,0.87307,9e-05,13.89439]
[1779372509786,33.98,77023.48,0.0,0.87397,9e-05,13.82788]
[1779372514820,33.98,77027.72,0.0,0.87438,9e-05,13.79528]
[1779372515828,33.98,77033.74,0.0,0.87493,9e-05,13.75457]
[1779372516834,33.98,77041.51,0.0,0.87563,9e-05,13.70202]
[1779372518848,33.98,77048.78,0.0,0.87628,9e-05,13.65287]
[1779372521869,33.98,77039.45,0.0,0.87544,9e-05,13.71615]
[1779372526904,33.98,77037.99,0.0,0.8753,9e-05,13.7266]
[1779372531941,33.98,77042.22,0.0,0.87567,9e-05,13.69847]
[1779372534475,33.98,77026.51,0.0,0.87425,9e-05,13.80532]
[1779372534960,33.98,77026.51,0.0,0.87425,9e-05,13.80529]
[1779372539995,33.98,77025.73,0.0,0.87418,9e-05,13.81038]
[1779372541017,33.98,77031.53,0.0,0.87471,9e-05,13.77097]
[1779372542010,33.98,77044.78,0.0,0.87591,9e-05,13.68102]
[1779372543022,33.98,77048.54,0.0,0.87624,9e-05,13.65566]
[1779372544545,33.98,77066.77,0.0,0.87788,9e-05,13.53207]
[1779372545031,33.98,77066.77,0.0,0.87788,9e-05,13.53198]
[1779372546040,33.98,77073.41,0.0,0.87847,9e-05,13.48711]
[1779372551075,33.98,77067.76,0.0,0.87798,9e-05,13.52439]
[1779372554617,33.98,77073.26,0.0,0.87847,9e-05,13.48696]
[1779372557122,33.98,77082.77,0.0,0.87932,9e-05,13.4222]
[1779372558129,33.98,77087.63,0.0,0.87975,9e-05,13.38931]
[1779372559137,33.98,77094.57,0.0,0.88037,9e-05,13.34237]
[1779372560157,33.98,77106.25,0.0,0.88139,9e-05,13.26363]
[1779372561148,33.98,77112.65,0.0,0.88195,9e-05,13.22058]
[1779372562158,33.98,77113.46,0.0,0.88202,9e-05,13.21463]
[1779372567189,33.97,77112.81,0.0,0.88198,9e-05,13.21792]
[1779372569205,33.97,77107.47,0.0,0.88153,9e-05,13.25315]
[1779372574759,33.97,77097.16,0.0,0.88067,9e-05,13.31752]
[1779372576253,33.97,77102.41,0.0,0.88113,9e-05,13.28191]
[1779372577261,33.97,77109.11,0.0,0.88172,9e-05,13.23662]
[1779372580292,33.97,77113.84,0.0,0.88213,9e-05,13.20436]
[1779372582299,33.97,77121.48,0.0,0.8828,9e-05,13.15257]
[1779372584314,33.97,77128.1,0.0,0.88338,9e-05,13.10751]
[1779372586332,33.97,77133.93,0.0,0.88389,9e-05,13.06789]
[1779372589346,33.96,77127.37,0.0,0.88334,9e-05,13.11104]
[1779372594382,33.96,77127.52,0.0,0.88337,9e-05,13.1084]
[1779372599417,33.96,77131.12,0.0,0.8837,9e-05,13.08274]
[1779372602452,33.96,77139.99,0.0,0.88447,9e-05,13.02251]
[1779372607476,33.96,77134.01,0.0,0.88397,9e-05,13.0614]
[1779372611503,33.95,77140.92,0.0,0.88458,9e-05,13.01404]
[1779372614525,33.95,77147.36,0.0,0.88514,9e-05,12.97033]
[1779372619560,33.95,77150.82,0.0,0.88546,9e-05,12.9451]
[1779372624594,33.94,77151.26,0.0,0.88553,9e-05,12.9397]
[1779372626616,33.94,77123.75,0.0,0.88317,9e-05,13.12362]
[1779372627619,33.94,77099.36,0.0,0.88105,9e-05,13.28733]
[1779372628627,33.94,77088.91,0.0,0.88014,9e-05,13.35748]
[1779372629635,33.94,77087.56,0.0,0.88003,9e-05,13.36616]
[1779372632677,33.94,77079.39,0.0,0.87935,9e-05,13.41608]
[1779372633681,33.94,77079.5,0.0,0.87936,9e-05,13.41515]
[1779372634704,33.94,77071.35,0.0,0.87864,9e-05,13.47027]
[1779372635698,33.94,77066.11,0.0,0.87818,9e-05,13.50499]
[1779372640732,33.93,77070.32,0.0,0.87857,9e-05,13.47517]
[1779372642746,33.93,77076.68,0.0,0.87914,9e-05,13.43166]
[1779372643753,33.93,77084.78,0.0,0.87986,9e-05,13.37678]
[1779372646775,33.93,77075.79,0.0,0.87907,9e-05,13.43704]
[1779372648789,33.93,77067.18,0.0,0.87832,9e-05,13.49475]
[1779372653823,33.93,77067.34,0.0,0.87835,9e-05,13.4921]
[1779372655839,33.93,77061.4,0.0,0.87782,9e-05,13.53195]
[1779372660873,33.93,77066.32,0.0,0.87827,9e-05,13.49803]
[1779372665405,33.92,77073.78,0.0,0.87895,9e-05,13.44641]
[1779372670952,33.92,77070.98,0.0,0.87872,9e-05,13.46393]
[1779372672958,33.92,77076.16,0.0,0.87919,9e-05,13.4284]
[1779372675475,33.92,77083.71,0.0,0.87985,9e-05,13.37728]
[1779372681016,33.92,77076.72,0.0,0.87925,9e-05,13.4235]
[1779372682023,33.92,77067.84,0.0,0.87846,9e-05,13.48357]
[1779372687058,33.92,77066.02,0.0,0.8783,9e-05,13.49571]
[1779372689072,33.92,77072.41,0.0,0.87887,9e-05,13.45243]
[1779372694109,33.92,77074.52,0.0,0.87909,9e-05,13.43423]
[1779372699145,33.92,77075.22,0.0,0.87915,9e-05,13.42962]
[1779372704180,33.92,77072.24,0.0,0.87888,9e-05,13.44987]
[1779372707202,33.92,77057.3,0.0,0.87755,9e-05,13.55098]
[1779372708221,33.92,77053.96,0.0,0.87725,9e-05,13.57379]
[1779372710228,33.92,77047.19,0.0,0.87663,9e-05,13.61997]
[1779372715756,33.92,77043.76,0.0,0.87632,9e-05,13.64383]
[1779372721305,33.92,77042.07,0.0,0.87616,9e-05,13.65585]
[1779372724325,33.92,77047.37,0.0,0.87663,9e-05,13.62027]
[1779372725827,33.92,77053.72,0.0,0.8772,9e-05,13.57755]
[1779372731374,33.92,77050.55,0.0,0.8769,9e-05,13.59999]
[1779372735896,33.92,77059.07,0.0,0.87766,9e-05,13.54238]
[1779372738424,33.92,77065.81,0.0,0.87827,9e-05,13.49653]
[1779372739431,33.92,77067.55,0.0,0.87842,9e-05,13.48473]
[1779372744467,33.92,77060.9,0.0,0.87783,9e-05,13.52964]
[1779372749502,33.92,77066.0,0.0,0.87829,9e-05,13.49478]
[1779372754536,33.92,77071.54,0.0,0.87881,9e-05,13.45321]
[1779372756550,33.92,77080.93,0.0,0.87965,9e-05,13.38969]
[1779372757558,33.92,77089.65,0.0,0.88042,9e-05,13.33086]
[1779372758566,33.92,77091.52,0.0,0.88058,9e-05,13.31839]
[1779372763601,33.92,77092.12,0.0,0.88064,9e-05,13.31371]
[1779372767629,33.92,77085.06,0.0,0.88002,9e-05,13.36083]
[1779372768640,33.92,77091.88,0.0,0.88065,9e-05,13.3127]
[1779372769644,33.92,77100.21,0.0,0.88138,9e-05,13.25636]
[1779372770652,33.92,77102.29,0.0,0.88157,9e-05,13.24228]
[1779372774683,33.92,77097.16,0.0,0.88112,9e-05,13.2767]
[1779372778708,33.92,77080.02,0.0,0.87961,9e-05,13.39215]
[1779372779716,33.92,77080.43,0.0,0.87965,9e-05,13.38916]
[1779372782737,33.91,77072.48,0.0,0.87896,9e-05,13.44228]
[1779372784752,33.91,77068.63,0.0,0.87862,9e-05,13.46775]
[1779372786765,33.91,77047.42,0.0,0.87673,9e-05,13.61091]
[1779372787772,33.91,77038.28,0.0,0.8759,9e-05,13.67307]
[1779372788780,33.91,77038.34,0.0,0.87591,9e-05,13.67265]
[1779372790797,33.91,77030.24,0.0,0.87518,9e-05,13.72772]
[1779372792807,33.91,77029.49,0.0,0.87511,9e-05,13.73268]
[1779372796835,33.91,77022.41,0.0,0.87447,9e-05,13.78067]
[1779372798848,33.91,77014.67,0.0,0.87376,9e-05,13.83317]
[1779372803885,33.91,77014.74,0.0,0.87378,9e-05,13.83187]
[1779372806907,33.91,77021.93,0.0,0.87444,9e-05,13.78243]
[1779372807914,33.91,77019.89,0.0,0.87426,9e-05,13.79626]
[1779372808930,33.91,77007.59,0.0,0.87313,9e-05,13.88002]
[1779372809930,33.91,76991.55,0.0,0.87165,9e-05,13.98931]
[1779372810935,33.91,76993.29,0.0,0.87182,9e-05,13.97707]
[1779372815974,33.91,76994.5,0.0,0.87197,9e-05,13.96403]
[1779372817988,33.91,77002.36,0.0,0.8727,9e-05,13.91034]
[1779372821013,33.91,76994.53,0.0,0.87198,9e-05,13.96356]
[1779372823023,33.9,77002.25,0.0,0.8727,9e-05,13.91051]
[1779372824032,33.9,77008.52,0.0,0.87327,9e-05,13.86777]
[1779372825039,33.9,77006.58,0.0,0.8731,9e-05,13.88081]
[1779372830073,33.9,77012.56,0.0,0.87366,9e-05,13.83899]
[1779372831084,33.9,77014.55,0.0,0.87384,9e-05,13.82519]
[1779372836115,33.9,77008.42,0.0,0.87329,9e-05,13.86637]
[1779372841152,33.9,77007.9,0.0,0.87325,9e-05,13.86908]
[1779372846185,33.9,77006.11,0.0,0.8731,9e-05,13.8804]
[1779372849206,33.9,77012.05,0.0,0.87365,9e-05,13.83943]
[1779372854241,33.89,77007.0,0.0,0.8732,9e-05,13.8731]
[1779372857808,33.89,77000.97,0.0,0.87265,9e-05,13.9137]
[1779372861294,33.89,76995.8,0.0,0.87219,9e-05,13.94809]
[1779372866327,33.89,76996.81,0.0,0.87229,9e-05,13.93997]
[1779372871361,33.89,77000.69,0.0,0.8727,9e-05,13.90836]
[1779372875390,33.89,76994.94,0.0,0.87218,9e-05,13.94685]
[1779372880425,33.88,77002.91,0.0,0.87293,9e-05,13.89132]
[1779372882440,33.88,77007.18,0.0,0.87332,9e-05,13.86189]
[1779372888020,33.88,77005.43,0.0,0.87317,9e-05,13.87322]
[1779372891503,33.88,76994.84,0.0,0.8722,9e-05,13.94502]
[1779372892510,33.88,76992.79,0.0,0.87201,9e-05,13.95881]
[1779372894634,33.88,77031.54,0.0,0.87557,9e-05,13.69402]
[1779372895592,33.88,77059.49,0.0,0.87809,9e-05,13.50411]
[1779372896585,33.88,77043.41,0.0,0.87664,9e-05,13.61341]
[1779372898121,33.88,77027.51,0.0,0.87521,9e-05,13.72129]
[1779372899609,33.88,77020.93,0.0,0.87461,9e-05,13.76573]
[1779372900629,33.88,77026.76,0.0,0.87514,9e-05,13.72602]
[1779372901627,33.88,77032.64,0.0,0.87568,9e-05,13.6857]
[1779372902633,33.88,77034.14,0.0,0.87582,9e-05,13.67508]
[1779372904651,33.88,77026.55,0.0,0.87514,9e-05,13.7264]
[1779372905656,33.88,77018.36,0.0,0.8744,9e-05,13.78197]
[1779372906664,33.88,77014.78,0.0,0.87407,9e-05,13.80607]
[1779372910694,33.87,77005.9,0.0,0.87327,9e-05,13.86567]
[1779372914724,33.87,77000.15,0.0,0.87274,9e-05,13.90471]
[1779372915727,33.87,76990.56,0.0,0.87186,9e-05,13.97]
[1779372916735,33.87,76986.76,0.0,0.87151,9e-05,13.99573]
[1779372918749,33.87,76980.74,0.0,0.87096,9e-05,14.0363]
[1779372920763,33.87,76986.51,0.0,0.87151,9e-05,13.9961]
[1779372921770,33.87,76992.93,0.0,0.8721,9e-05,13.95188]
[1779372922777,33.87,77003.65,0.0,0.87309,9e-05,13.87865]
[1779372923839,33.87,76994.52,0.0,0.87225,9e-05,13.94115]
[1779372924820,33.87,76979.02,0.0,0.87081,9e-05,14.04719]
[1779372925819,33.87,76976.98,0.0,0.87062,9e-05,14.06107]
[1779372926826,33.87,76982.74,0.0,0.87116,9e-05,14.02149]
[1779372927833,33.87,76989.79,0.0,0.87182,9e-05,13.97317]
[1779372928840,33.87,76992.04,0.0,0.87203,9e-05,13.95775]
[1779372932871,33.87,76974.47,0.0,0.87042,9e-05,14.07387]
[1779372933878,33.87,76973.88,0.0,0.87037,9e-05,14.07772]
[1779372937903,33.87,76980.29,0.0,0.87098,9e-05,14.03299]
[1779372941931,33.87,76975.19,0.0,0.87051,9e-05,14.06717]
[1779372943945,33.86,76983.27,0.0,0.87127,9e-05,14.01135]
[1779372945959,33.86,76973.71,0.0,0.87039,9e-05,14.07643]
[1779372946973,33.86,76969.57,0.0,0.87,9e-05,14.10451]
[1779372948986,33.86,76966.73,0.0,0.86974,9e-05,14.1233]
[1779372953014,33.86,76960.89,0.0,0.86922,9e-05,14.1619]
[1779372955027,33.86,76954.4,0.0,0.86861,9e-05,14.2059]
[1779372956034,33.86,76948.19,0.0,0.86803,9e-05,14.24837]
[1779372957041,33.86,76946.34,0.0,0.86785,9e-05,14.26085]
[1779372961162,33.85,76940.71,0.0,0.86733,0.0001,14.29851]
[1779372962099,33.85,76912.71,0.0,0.86465,0.0001,14.49117]
[1779372963107,33.85,76903.3,0.0,0.86375,0.0001,14.55522]
[1779372964113,33.85,76902.59,0.0,0.86369,0.0001,14.55976]
[1779372965121,33.85,76907.73,0.0,0.86419,0.0001,14.52398]
[1779372966127,33.85,76918.07,0.0,0.86519,0.0001,14.45246]
[1779372967136,33.85,76918.36,0.0,0.86523,0.0001,14.45007]
[1779372972175,33.85,76931.24,0.0,0.86647,0.0001,14.36069]
[1779372973181,33.85,76937.11,0.0,0.86703,0.0001,14.32032]
[1779372975196,33.85,76925.76,0.0,0.86595,0.0001,14.39776]
[1779372976201,33.85,76918.79,0.0,0.86529,0.0001,14.44532]
[1779372978219,33.85,76934.22,0.0,0.86677,0.0001,14.33871]
[1779372979226,33.85,76939.99,0.0,0.86732,0.0001,14.29909]
[1779372984266,33.85,76936.09,0.0,0.86696,0.0001,14.3253]
[1779372986281,33.84,76920.99,0.0,0.86552,0.0001,14.42909]
[1779372987294,33.84,76908.84,0.0,0.86435,0.0001,14.51283]
[1779372989301,33.84,76900.9,0.0,0.86358,0.0001,14.56755]
[1779372992322,33.84,76895.82,0.0,0.86312,0.0001,14.59836]
[1779372994336,33.84,76890.75,0.0,0.86263,0.0001,14.63308]
[1779372996352,33.84,76878.78,0.0,0.86146,0.0001,14.71529]
[1779373001390,33.84,76884.61,0.0,0.86205,0.0001,14.67372]
[1779373004413,33.84,76889.9,0.0,0.86258,0.0001,14.63669]
[1779373006425,33.84,76900.91,0.0,0.86365,0.0001,14.56057]
[1779373008967,33.84,76909.4,0.0,0.86447,0.0001,14.50172]
[1779373013483,33.84,76918.24,0.0,0.86534,0.0001,14.43973]
[1779373019038,33.84,76916.61,0.0,0.86519,0.0001,14.45031]
[1779373021542,33.83,76922.84,0.0,0.8658,0.0001,14.40706]
[1779373023557,33.83,76917.8,0.0,0.86532,0.0001,14.44132]
[1779373025575,33.83,76924.86,0.0,0.866,0.0001,14.39223]
[1779373027587,33.83,76932.04,0.0,0.86669,0.0001,14.34246]
[1779373029601,33.83,76933.55,0.0,0.86684,0.0001,14.33213]
[1779373034652,33.83,76937.41,0.0,0.86721,0.0001,14.30495]
[1779373039685,33.83,76935.81,0.0,0.86706,0.0001,14.31635]
[1779373042709,33.83,76941.03,0.0,0.86755,0.0001,14.28062]
[1779373045741,33.83,76946.97,0.0,0.86813,9e-05,14.23877]
[1779373046749,33.83,76960.21,0.0,0.86938,9e-05,14.14742]
[1779373047754,33.83,76967.08,0.0,0.87003,9e-05,14.1]
[1779373049251,33.83,76967.23,0.0,0.87005,9e-05,14.09854]
[1779373054801,33.83,76969.85,0.0,0.87034,9e-05,14.07565]
[1779373055807,33.83,76981.52,0.0,0.87143,9e-05,13.99522]
[1779373056815,33.82,76982.97,0.0,0.87157,9e-05,13.98495]
[1779373059322,33.82,76972.56,0.0,0.87062,9e-05,14.05494]
[1779373061852,33.82,76979.2,0.0,0.87126,9e-05,14.00804]
[1779373062856,33.82,76973.08,0.0,0.87069,9e-05,14.04994]
[1779373063864,33.82,76960.41,0.0,0.8695,9e-05,14.13677]
[1779373064871,33.82,76959.66,0.0,0.86943,9e-05,14.14168]
[1779373069906,33.82,76958.87,0.0,0.86938,9e-05,14.14592]
[1779373071921,33.82,76943.65,0.0,0.86794,9e-05,14.25004]
[1779373072927,33.81,76934.07,0.0,0.86704,0.0001,14.31559]
[1779373073934,33.81,76936.0,0.0,0.86723,0.0001,14.30185]
[1779373079464,33.81,76937.86,0.0,0.86744,0.0001,14.28651]
[1779373085012,33.8,76940.61,0.0,0.86773,0.0001,14.26545]
[1779373087025,33.8,76932.65,0.0,0.86698,0.0001,14.31936]
[1779373091054,33.8,76938.86,0.0,0.8676,0.0001,14.27465]
[1779373093067,33.8,76946.8,0.0,0.86837,9e-05,14.21919]
[1779373097098,33.79,76939.12,0.0,0.86766,0.0001,14.27057]
[1779373098104,33.79,76932.29,0.0,0.86701,0.0001,14.31743]
[1779373099114,33.79,76931.1,0.0,0.8669,0.0001,14.3254]
[1779373100121,33.79,76925.17,0.0,0.86633,0.0001,14.36603]
[1779373102132,33.79,76925.21,0.0,0.86634,0.0001,14.36515]
[1779373103138,33.79,76931.32,0.0,0.86693,0.0001,14.32277]
[1779373104147,33.79,76936.1,0.0,0.86739,0.0001,14.28963]
[1779373107175,33.79,76927.33,0.0,0.86657,0.0001,14.34902]
[1779373108181,33.79,76923.99,0.0,0.86625,0.0001,14.3718]
[1779373110195,33.79,76916.31,0.0,0.86552,0.0001,14.42422]
[1779373111226,33.79,76913.57,0.0,0.86529,0.0001,14.43879]
[1779373113224,33.79,76901.26,0.0,0.86411,0.0001,14.52304]
[1779373114229,33.79,76893.06,0.0,0.86332,0.0001,14.57948]
[1779373115231,33.78,76890.13,0.0,0.86304,0.0001,14.59945]
[1779373120275,33.78,76882.64,0.0,0.86232,0.0001,14.64993]
[1779373123288,33.78,76880.71,0.0,0.86214,0.0001,14.66277]
[1779373128322,33.78,76877.28,0.0,0.86182,0.0001,14.68525]
[1779373133357,33.78,76881.42,0.0,0.86224,0.0001,14.6556]
[1779373134365,33.78,76891.08,0.0,0.86318,0.0001,14.58881]
[1779373135373,33.78,76898.42,0.0,0.86391,0.0001,14.53738]
[1779373136379,33.77,76904.76,0.0,0.86453,0.0001,14.49333]
[1779373141414,33.77,76906.38,0.0,0.8647,0.0001,14.48086]
[1779373146450,33.77,76903.69,0.0,0.86446,0.0001,14.49797]
[1779373150476,33.77,76910.43,0.0,0.86513,0.0001,14.45026]
[1779373155512,33.76,76906.2,0.0,0.86474,0.0001,14.47823]
[1779373160546,33.76,76886.12,0.0,0.86281,0.0001,14.61532]
[1779373162561,33.76,76878.94,0.0,0.86211,0.0001,14.66447]
[1779373166590,33.76,76872.89,0.0,0.86152,0.0001,14.70612]
[1779373171623,33.76,76873.81,0.0,0.86165,0.0001,14.69539]
[1779373175654,33.76,76879.56,0.0,0.86221,0.0001,14.65552]
[1779373178675,33.76,76884.59,0.0,0.8627,0.0001,14.6209]
[1779373180272,33.76,76890.21,0.0,0.86325,0.0001,14.58209]
[1779373180691,33.76,76890.21,0.0,0.86325,0.0001,14.58222]
[1779373185727,33.76,76889.13,0.0,0.86315,0.0001,14.58933]
[1779373190326,33.76,76874.41,0.0,0.86172,0.0001,14.69042]
[1779373195797,33.76,76875.67,0.0,0.86186,0.0001,14.68063]
[1779373198816,33.75,76865.97,0.0,0.86091,0.0001,14.74702]
[1779373201868,33.75,76849.0,0.0,0.85924,0.0001,14.86403]
[1779373202859,33.75,76837.89,0.0,0.85813,0.0001,14.94103]
[1779373203868,33.75,76809.13,0.0,0.85524,0.0001,15.14053]
[1779373204889,33.75,76807.79,0.0,0.8551,0.0001,15.14982]
[1779373205922,33.75,76810.38,0.0,0.85537,0.0001,15.13178]
[1779373210526,33.75,76801.93,0.0,0.85451,0.0001,15.19039]
[1779373211956,33.75,76802.14,0.0,0.85453,0.0001,15.1888]
[1779373212964,33.75,76809.12,0.0,0.85524,0.0001,15.14029]
[1779373213973,33.75,76806.38,0.0,0.85496,0.0001,15.15919]
[1779373214977,33.75,76798.85,0.0,0.8542,0.0001,15.21146]
[1779373215986,33.75,76800.18,0.0,0.85434,0.0001,15.20208]
[1779373220601,33.75,76806.55,0.0,0.85499,0.0001,15.1574]
[1779373222034,33.75,76820.19,0.0,0.85637,0.0001,15.06243]
[1779373223040,33.75,76817.38,0.0,0.85609,0.0001,15.08195]
[1779373224046,33.75,76809.76,0.0,0.85532,0.0001,15.1349]
[1779373225056,33.75,76804.28,0.0,0.85476,0.0001,15.1729]
[1779373227070,33.75,76816.74,0.0,0.85603,0.0001,15.08612]
[1779373228078,33.75,76827.35,0.0,0.8571,0.0001,15.01244]
[1779373229092,33.75,76830.03,0.0,0.85737,0.0001,14.99358]
[1779373230675,33.75,76821.96,0.0,0.85656,0.0001,15.04969]
[1779373232105,33.75,76821.4,0.0,0.85653,0.0001,15.04943]
[1779373236133,33.75,76830.02,0.0,0.85741,0.0001,14.98905]
[1779373237140,33.75,76831.81,0.0,0.85759,0.0001,14.97675]
[1779373242175,33.75,76828.05,0.0,0.85722,0.0001,15.0024]
[1779373243182,33.75,76821.71,0.0,0.85658,0.0001,15.04655]
[1779373244190,33.75,76814.14,0.0,0.85581,0.0001,15.0992]
[1779373245196,33.75,76813.75,0.0,0.85577,0.0001,15.1019]
[1779373249224,33.75,76810.48,0.0,0.85544,0.0001,15.12445]
[1779373254260,33.75,76808.27,0.0,0.85523,0.0001,15.13932]
[1779373256276,33.74,76801.83,0.0,0.85457,0.0001,15.18378]
[1779373259307,33.74,76795.57,0.0,0.85394,0.0001,15.22702]
[1779373260363,33.74,76789.86,0.0,0.85336,0.0001,15.26675]
[1779373261349,33.74,76775.38,0.0,0.85187,0.0001,15.36746]
[1779373262330,33.74,76761.7,0.0,0.85045,0.0001,15.46272]
[1779373263338,33.74,76759.82,0.0,0.85027,0.0001,15.47496]
[1779373264343,33.74,76769.02,0.0,0.85122,0.0001,15.41094]
[1779373265351,33.74,76777.87,0.0,0.85214,0.0001,15.34941]
[1779373266358,33.74,76773.61,0.0,0.85169,0.0001,15.37919]
[1779373267369,33.74,76765.28,0.0,0.85083,0.0001,15.43725]
[1779373268373,33.74,76759.84,0.0,0.85027,0.0001,15.47512]
[1779373270387,33.74,76741.87,0.0,0.84839,0.0001,15.60013]
[1779373271396,33.74,76741.56,0.0,0.84836,0.0001,15.60211]
[1779373276430,33.74,76747.86,0.0,0.84903,0.0001,15.55778]
[1779373278445,33.74,76751.9,0.0,0.84945,0.0001,15.52955]
[1779373280458,33.74,76755.18,0.0,0.84979,0.0001,15.50674]
[1779373285493,33.74,76756.51,0.0,0.84993,0.0001,15.49757]
[1779373290529,33.74,76755.23,0.0,0.8498,0.0001,15.50659]
[1779373293553,33.74,76748.87,0.0,0.84916,0.0001,15.54731]
[1779373294567,33.74,76754.92,0.0,0.84979,0.0001,15.50539]
[1779373295570,33.74,76767.16,0.0,0.85106,0.0001,15.42022]
[1779373296577,33.74,76774.42,0.0,0.8518,0.0001,15.36983]
[1779373297583,33.74,76773.59,0.0,0.85172,0.0001,15.3758]
[1779373299597,33.74,76779.77,0.0,0.85235,0.0001,15.3332]
[1779373301616,33.75,76791.22,0.0,0.85351,0.0001,15.25407]
[1779373302621,33.75,76792.94,0.0,0.85369,0.0001,15.24222]
[1779373307702,33.75,76793.46,0.0,0.85373,0.0001,15.23911]
[1779373308693,33.75,76801.22,0.0,0.85452,0.0001,15.18527]
[1779373309679,33.75,76811.85,0.0,0.8556,0.0001,15.1114]
[1779373310740,33.75,76815.41,0.0,0.85597,0.0001,15.08647]
[1779373312693,33.75,76818.27,0.0,0.85625,0.0001,15.06679]
[1779373317729,33.75,76827.14,0.0,0.85714,0.0001,15.00571]
[1779373319742,33.75,76831.19,0.0,0.85754,0.0001,14.97792]
[1779373322763,33.75,76823.95,0.0,0.85681,0.0001,15.02869]
[1779373327798,33.75,76825.98,0.0,0.857,0.0001,15.01515]
[1779373328805,33.75,76832.81,0.0,0.85769,0.0001,14.96786]
[1779373329813,33.75,76842.78,0.0,0.85869,0.0001,14.89835]
[1779373330820,33.75,76849.3,0.0,0.85934,0.0001,14.85291]
[1779373331829,33.75,76851.59,0.0,0.85957,0.0001,14.83687]
[1779373332849,33.75,76845.21,0.0,0.85894,0.0001,14.88099]
[1779373334487,33.75,76843.16,0.0,0.85874,0.0001,14.89502]
[1779373335855,33.75,76874.57,0.0,0.86185,0.0001,14.67688]
[1779373336864,33.75,76876.08,0.0,0.862,0.0001,14.66652]
[1779373337869,33.75,76868.79,0.0,0.86128,0.0001,14.71713]
[1779373338876,33.75,76861.81,0.0,0.86059,0.0001,14.76554]
[1779373339886,33.75,76861.16,0.0,0.86053,0.0001,14.77004]
[1779373342905,33.75,76855.28,0.0,0.85995,0.0001,14.81074]
[1779373344562,33.75,76848.39,0.0,0.85926,0.0001,14.85837]
[1779373346934,33.75,76855.7,0.0,0.85999,0.0001,14.80751]
[1779373348947,33.75,76863.03,0.0,0.86072,0.0001,14.75642]
[1779373351969,33.75,76868.44,0.0,0.86129,0.0001,14.71427]
[1779373357004,33.74,76866.62,0.0,0.86113,0.0001,14.72575]
[1779373362043,33.74,76868.75,0.0,0.86135,0.0001,14.71015]
[1779373363054,33.74,76863.14,0.0,0.8608,0.0001,14.74902]
[1779373364699,33.74,76852.32,0.0,0.85973,0.0001,14.82393]
[1779373371106,33.74,76853.35,0.0,0.85984,0.0001,14.81595]
[1779373373126,33.74,76859.06,0.0,0.86041,0.0001,14.77623]
[1779373374771,33.74,76867.39,0.0,0.86124,0.0001,14.71828]
[1779373380171,33.74,76873.6,0.0,0.86186,0.0001,14.67413]
[1779373385204,33.74,76871.02,0.0,0.86162,0.0001,14.69126]
[1779373390239,33.73,76875.85,0.0,0.8621,0.0001,14.65708]
[1779373395279,33.73,76861.42,0.0,0.86069,0.0001,14.75664]
[1779373398304,33.73,76866.78,0.0,0.86122,0.0001,14.71947]
[1779373399305,33.73,76876.22,0.0,0.86215,0.0001,14.65394]
[1779373400310,33.73,76889.9,0.0,0.86349,0.0001,14.55922]
[1779373405345,33.73,76895.45,0.0,0.86403,0.0001,14.52025]
[1779373410382,33.73,76884.92,0.0,0.86303,0.0001,14.59177]
[1779373411387,33.73,76875.33,0.0,0.86212,0.0001,14.65377]
[1779373415416,33.73,76868.04,0.0,0.86142,0.0001,14.70301]
[1779373420453,33.73,76866.87,0.0,0.86131,0.0001,14.71118]
[1779373424481,33.73,76873.52,0.0,0.86196,0.0001,14.66528]
[1779373429516,33.73,76880.46,0.0,0.86264,0.0001,14.61747]
[1779373431532,33.73,76874.43,0.0,0.86204,0.0001,14.65924]
[1779373432537,33.73,76866.63,0.0,0.86128,0.0001,14.71331]
[1779373437573,33.73,76861.76,0.0,0.8608,0.0001,14.74704]
[1779373442614,33.73,76862.83,0.0,0.8609,0.0001,14.73965]
[1779373447647,33.73,76865.53,0.0,0.86116,0.0001,14.72121]
[1779373452682,33.73,76865.75,0.0,0.86118,0.0001,14.71992]
[1779373454696,33.73,76872.06,0.0,0.86181,0.0001,14.67611]
[1779373456711,33.73,76880.88,0.0,0.86267,0.0001,14.61483]
[1779373458724,33.73,76887.79,0.0,0.86335,0.0001,14.56695]
[1779373461745,33.73,76896.46,0.0,0.86419,0.0001,14.50705]
[1779373463759,33.73,76901.78,0.0,0.86471,0.0001,14.4702]
[1779373466788,33.73,76911.55,0.0,0.86566,0.0001,14.40198]
[1779373467797,33.73,76912.22,0.0,0.86573,0.0001,14.39703]
[1779373472831,33.72,76904.63,0.0,0.86504,0.0001,14.44456]
[1779373475854,33.72,76897.81,0.0,0.86439,0.0001,14.49134]
[1779373477867,33.72,76886.7,0.0,0.86331,0.0001,14.56782]
[1779373478875,33.72,76883.5,0.0,0.863,0.0001,14.58967]
[1779373483909,33.72,76885.73,0.0,0.86324,0.0001,14.57268]
[1779373488946,33.72,76892.32,0.0,0.8639,0.0001,14.52565]
[1779373490959,33.72,76899.12,0.0,0.86457,0.0001,14.47813]
[1779373492973,33.71,76891.88,0.0,0.86387,0.0001,14.52786]
[1779373494985,33.71,76888.92,0.0,0.86359,0.0001,14.54782]
[1779373500104,33.71,76887.23,0.0,0.86344,0.0001,14.55802]
[1779373504061,33.71,76894.21,0.0,0.86414,0.0001,14.50845]
[1779373507083,33.71,76894.41,0.0,0.86417,0.0001,14.50638]
[1779373509098,33.71,76894.0,0.0,0.86414,0.0001,14.50867]
[1779373511111,33.7,76887.22,0.0,0.86349,0.0001,14.55505]
[1779373513125,33.7,76893.13,0.0,0.86407,0.0001,14.51348]
[1779373517158,33.7,76887.2,0.0,0.86351,0.0001,14.55346]
[1779373522189,33.7,76887.92,0.0,0.8636,0.0001,14.54674]
[1779373527225,33.69,76892.64,0.0,0.86408,0.0001,14.51273]
[1779373532261,33.69,76889.43,0.0,0.86381,0.0001,14.52971]
[1779373537294,33.69,76888.77,0.0,0.86377,0.0001,14.5329]
[1779373542330,33.69,76894.02,0.0,0.8643,0.0001,14.49527]
[1779373547365,33.68,76897.94,0.0,0.86469,0.0001,14.46705]
[1779373549380,33.68,76904.53,0.0,0.86533,0.0001,14.4211]
[1779373554415,33.68,76903.63,0.0,0.86526,0.0001,14.42656]
[1779373556085,33.68,76912.68,0.0,0.86613,0.0001,14.36381]
[1779373556428,33.68,76912.68,0.0,0.86614,0.0001,14.36344]
[1779373557435,33.68,76926.29,0.0,0.86745,0.0001,14.26888]
[1779373558443,33.68,76931.82,0.0,0.86799,0.0001,14.23026]
[1779373563478,33.68,76927.32,0.0,0.86759,0.0001,14.25908]
[1779373568514,33.67,76925.84,0.0,0.86747,0.0001,14.2672]
[1779373570528,33.67,76920.19,0.0,0.86694,0.0001,14.30532]
[1779373572543,33.67,76907.18,0.0,0.86571,0.0001,14.39423]
[1779373576572,33.66,76913.0,0.0,0.8663,0.0001,14.35165]
[1779373577578,33.66,76919.07,0.0,0.86689,0.0001,14.3092]
[1779373581626,33.66,76907.5,0.0,0.8658,0.0001,14.38733]
[1779373585654,33.65,76912.26,0.0,0.86629,0.0001,14.35226]
[1779373588675,33.65,76905.18,0.0,0.86563,0.0001,14.39976]
[1779373591695,33.65,76913.32,0.0,0.86646,0.0001,14.33839]
[1779373596730,33.65,76908.81,0.0,0.86604,0.0001,14.36784]
[1779373597738,33.65,76902.25,0.0,0.86541,0.0001,14.41297]
[1779373600759,33.64,76897.02,0.0,0.86492,0.0001,14.44858]
[1779373601767,33.64,76888.08,0.0,0.86405,0.0001,14.51041]
[1779373606801,33.64,76891.23,0.0,0.86436,0.0001,14.48791]
[1779373611836,33.64,76894.18,0.0,0.86466,0.0001,14.46692]
[1779373616876,33.64,76896.15,0.0,0.86486,0.0001,14.45281]
[1779373621912,33.64,76896.31,0.0,0.86488,0.0001,14.45126]
[1779373622918,33.64,76902.15,0.0,0.86545,0.0001,14.41071]
[1779373623925,33.64,76909.41,0.0,0.86615,0.0001,14.36039]
[1779373624932,33.64,76910.79,0.0,0.86628,0.0001,14.35088]
[1779373625944,33.64,76916.02,0.0,0.86679,0.0001,14.31417]
[1779373627953,33.64,76919.66,0.0,0.86715,0.0001,14.2881]
[1779373631984,33.63,76936.05,0.0,0.86874,0.0001,14.17306]
[1779373632994,33.63,76947.51,0.0,0.86983,9e-05,14.09365]
[1779373633995,33.63,76949.3,0.0,0.87001,9e-05,14.08085]
[1779373635002,33.63,76939.05,0.0,0.86904,9e-05,14.15148]
[1779373636010,33.63,76936.41,0.0,0.86879,0.0001,14.16919]
[1779373640056,33.63,76931.28,0.0,0.86832,0.0001,14.20324]
[1779373644073,33.63,76936.31,0.0,0.86882,0.0001,14.16707]
[1779373649108,33.62,76934.45,0.0,0.86866,0.0001,14.17843]
[1779373651123,33.62,76944.7,0.0,0.86967,9e-05,14.103]
[1779373652133,33.62,76948.09,0.0,0.87,9e-05,14.07939]
[1779373657166,33.62,76949.28,0.0,0.87014,9e-05,14.06896]
[1779373662199,33.61,76951.07,0.0,0.87034,9e-05,14.05432]
[1779373663206,33.61,76960.94,0.0,0.87128,9e-05,13.98575]
[1779373664213,33.61,76976.56,0.0,0.87274,9e-05,13.87743]
[1779373665220,33.6,76978.99,0.0,0.87304,9e-05,13.85564]
[1779373666882,33.58,76982.62,0.0,0.87349,9e-05,13.8218]
[1779373670255,33.56,76988.83,0.0,0.87422,9e-05,13.7671]
[1779373671263,33.55,76991.83,0.0,0.87454,9e-05,13.74344]
[1779373675289,33.54,76991.35,0.0,0.87462,9e-05,13.73733]
[1779373680330,33.52,76993.96,0.0,0.87497,9e-05,13.71095]
[1779373684355,33.51,76985.73,0.0,0.87431,9e-05,13.76026]
[1779373685362,33.51,76980.54,0.0,0.87383,9e-05,13.79589]
[1779373687058,33.51,76991.06,0.0,0.8748,9e-05,13.72313]
[1779373688382,33.51,76994.69,0.0,0.87515,9e-05,13.69754]
[1779373690396,33.49,76987.7,0.0,0.8746,9e-05,13.73845]
[1779373691404,33.49,76977.5,0.0,0.87365,9e-05,13.80861]
[1779373692411,33.49,76972.26,0.0,0.87317,9e-05,13.84452]
[1779373695432,33.49,76977.73,0.0,0.87369,9e-05,13.80602]
[1779373699460,33.49,76972.22,0.0,0.87319,9e-05,13.84307]
[1779373704496,33.48,76970.28,0.0,0.87302,9e-05,13.85517]
[1779373709533,33.48,76971.3,0.0,0.87313,9e-05,13.84701]
[1779373713562,33.48,76966.72,0.0,0.87275,9e-05,13.87362]
[1779373718601,33.48,76967.5,0.0,0.87282,9e-05,13.86818]
[1779373720615,33.48,76957.5,0.0,0.87188,9e-05,13.93734]
[1779373721626,33.48,76956.11,0.0,0.87176,9e-05,13.94671]
[1779373722625,33.48,76948.28,0.0,0.87102,9e-05,14.00072]
[1779373727661,33.48,76950.13,0.0,0.87121,9e-05,13.98682]
[1779373730689,33.48,76958.39,0.0,0.87199,9e-05,13.92918]
[1779373732703,33.48,76964.64,0.0,0.87258,9e-05,13.88579]
[1779373736731,33.48,76969.83,0.0,0.87307,9e-05,13.84945]
[1779373737738,33.48,76977.78,0.0,0.87382,9e-05,13.79428]
[1779373742776,33.47,76973.38,0.0,0.87344,9e-05,13.82199]
[1779373747808,33.46,76973.38,0.0,0.87348,9e-05,13.8193]
[1779373752842,33.46,76977.63,0.0,0.8739,9e-05,13.78817]
[1779373757879,33.46,76978.14,0.0,0.87398,9e-05,13.78232]
[1779373762926,33.45,76987.27,0.0,0.87485,9e-05,13.7171]
[1779373767983,33.45,76987.41,0.0,0.87489,9e-05,13.71437]
[1779373772990,33.45,76986.95,0.0,0.8749,9e-05,13.71182]
[1779373778028,33.44,76986.83,0.0,0.87491,9e-05,13.71102]
[1779373782056,33.44,76992.19,0.0,0.87542,9e-05,13.67286]
[1779373783063,33.44,77001.29,0.0,0.87628,9e-05,13.60818]
[1779373788097,33.43,77002.58,0.0,0.87643,9e-05,13.59687]
[1779373793135,33.43,77000.76,0.0,0.87628,9e-05,13.60843]
[1779373796156,33.43,76995.44,0.0,0.87579,9e-05,13.64449]
[1779373797163,33.43,76989.36,0.0,0.87524,9e-05,13.68619]
[1779373798170,33.43,76988.22,0.0,0.87514,9e-05,13.69373]
[1779373801192,33.43,76999.05,0.0,0.87615,9e-05,13.61802]
[1779373802198,33.43,77000.54,0.0,0.87629,9e-05,13.6075]
[1779373804215,33.43,77007.78,0.0,0.87696,9e-05,13.55713]
[1779373805222,33.43,77011.99,0.0,0.87734,9e-05,13.52797]
[1779373808243,33.42,77017.09,0.0,0.87782,9e-05,13.49214]
[1779373809250,33.42,77019.55,0.0,0.87809,9e-05,13.4715]
[1779373814283,33.4,77030.04,0.0,0.87914,9e-05,13.39121]
[1779373815291,33.4,77033.98,0.0,0.87953,9e-05,13.36169]
[1779373817304,33.39,77038.99,0.0,0.88003,9e-05,13.32339]
[1779373819317,33.37,77047.6,0.0,0.88092,9e-05,13.25508]
[1779373820326,33.37,77059.67,0.0,0.88205,9e-05,13.16862]
[1779373821350,33.36,77068.73,0.0,0.88288,9e-05,13.10414]
[1779373822344,33.36,77080.69,0.0,0.88394,9e-05,13.02224]
[1779373823352,33.36,77088.68,0.0,0.88464,9e-05,12.96734]
[1779373824359,33.36,77093.83,0.0,0.88509,9e-05,12.93228]
[1779373827381,33.35,77102.84,0.0,0.88593,9e-05,12.86609]
[1779373828391,33.34,77105.64,0.0,0.88623,9e-05,12.84254]
[1779373833425,33.31,77105.51,0.0,0.88651,9e-05,12.8189]
[1779373834432,33.3,77112.06,0.0,0.88712,9e-05,12.77051]
[1779373835439,33.29,77110.43,0.0,0.88702,9e-05,12.77852]
[1779373836444,33.29,77094.7,0.0,0.88565,9e-05,12.88588]
[1779373837453,33.29,77087.17,0.0,0.88501,9e-05,12.93588]
[1779373838458,33.29,77086.82,0.0,0.88498,9e-05,12.93838]
[1779373843492,33.3,77085.33,0.0,0.8848,9e-05,12.95227]
[1779373848531,33.29,77082.06,0.0,0.88454,9e-05,12.97242]
[1779373853568,33.29,77083.54,0.0,0.88469,9e-05,12.96127]
[1779373855582,33.29,77072.07,0.0,0.88368,9e-05,13.03965]
[1779373856592,33.29,77059.94,0.0,0.8826,9e-05,13.12291]
[1779373858272,33.29,77053.99,0.0,0.88208,9e-05,13.16348]
[1779373862629,33.29,77052.42,0.0,0.88195,9e-05,13.17354]
[1779373866668,33.29,77067.94,0.0,0.88333,9e-05,13.06634]
[1779373868355,33.29,77067.76,0.0,0.88332,9e-05,13.06749]
[1779373873717,33.29,77068.96,0.0,0.88344,9e-05,13.05823]
[1779373878759,33.28,77066.25,0.0,0.88322,9e-05,13.07545]
[1779373881778,33.28,77057.42,0.0,0.88243,9e-05,13.13604]
[1779373883788,33.28,77045.47,0.0,0.88137,9e-05,13.21799]
[1779373884796,33.28,77046.33,0.0,0.88145,9e-05,13.21191]
[1779373885804,33.28,77039.59,0.0,0.88084,9e-05,13.25809]
[1779373886812,33.28,77041.92,0.0,0.88106,9e-05,13.24181]
[1779373889846,33.28,77049.18,0.0,0.88171,9e-05,13.1913]
[1779373890840,33.28,77054.87,0.0,0.88222,9e-05,13.15206]
[1779373891847,33.28,77061.08,0.0,0.88281,9e-05,13.10537]
[1779373892854,33.28,77061.1,0.0,0.88281,9e-05,13.10519]
[1779373895875,33.28,77056.06,0.0,0.88236,9e-05,13.13961]
[1779373897896,33.28,77049.27,0.0,0.88176,9e-05,13.18602]
[1779373902932,33.28,77053.26,0.0,0.88213,9e-05,13.15781]
[1779373903940,33.28,77059.34,0.0,0.88267,9e-05,13.11594]
[1779373904947,33.28,77059.58,0.0,0.88269,9e-05,13.11422]
[1779373907969,33.28,77065.58,0.0,0.88323,9e-05,13.07286]
[1779373909987,33.28,77070.08,0.0,0.88362,9e-05,13.04239]
[1779373915023,33.28,77068.44,0.0,0.88347,9e-05,13.0537]
[1779373919053,33.28,77060.83,0.0,0.8828,9e-05,13.10598]
[1779373920065,33.28,77057.78,0.0,0.88253,9e-05,13.12687]
[1779373922078,33.28,77055.49,0.0,0.88233,9e-05,13.14243]
[1779373923082,33.28,77067.15,0.0,0.88336,9e-05,13.0627]
[1779373927110,33.28,77060.02,0.0,0.88272,9e-05,13.11224]
[1779373932144,33.28,77060.38,0.0,0.88275,9e-05,13.10961]
[1779373937180,33.28,77065.35,0.0,0.8832,9e-05,13.07524]
[1779373942215,33.28,77063.94,0.0,0.88308,9e-05,13.08415]
[1779373943223,33.28,77069.16,0.0,0.88354,9e-05,13.04815]
[1779373948257,33.27,77058.38,0.0,0.88264,9e-05,13.11803]
[1779373953292,33.27,77057.39,0.0,0.88258,9e-05,13.12086]
[1779373958328,33.27,77055.96,0.0,0.88246,9e-05,13.1306]
[1779373963361,33.27,77061.4,0.0,0.88294,9e-05,13.09312]
[1779373968398,33.27,77059.54,0.0,0.88277,9e-05,13.10599]
[1779373970411,33.27,77066.39,0.0,0.88338,9e-05,13.05903]
[1779373971418,33.27,77068.5,0.0,0.88357,9e-05,13.04464]
[1779373974439,33.27,77058.49,0.0,0.88268,9e-05,13.11292]
[1779373975446,33.27,77055.61,0.0,0.88243,9e-05,13.13269]
[1779373979474,33.27,77061.44,0.0,0.88295,9e-05,13.09266]
[1779373984512,33.27,77060.24,0.0,0.88284,9e-05,13.10115]
[1779373987531,33.27,77047.93,0.0,0.88174,9e-05,13.18574]
[1779373988539,33.27,77047.78,0.0,0.88173,9e-05,13.18668]
[1779373993573,33.27,77048.59,0.0,0.88181,9e-05,13.18064]
[1779373996593,33.27,77053.87,0.0,0.88228,9e-05,13.14409]
[1779373998607,33.27,77057.62,0.0,0.88261,9e-05,13.11828]
[1779374003642,33.27,77053.4,0.0,0.88224,9e-05,13.14706]
[1779374009403,33.27,77051.55,0.0,0.88208,9e-05,13.15942]
[1779374011702,33.27,77041.27,0.0,0.88119,9e-05,13.22594]
[1779374012709,33.27,77039.5,0.0,0.88104,9e-05,13.23793]
[1779374016737,33.27,77037.8,0.0,0.8809,9e-05,13.24874]
[1779374021772,33.26,77040.95,0.0,0.8812,9e-05,13.22573]
[1779374023786,33.26,77051.21,0.0,0.88212,9e-05,13.15473]
[1779374024794,33.26,77055.32,0.0,0.88249,9e-05,13.12636]
[1779374025802,33.26,77048.08,0.0,0.88184,9e-05,13.17599]
[1779374026809,33.26,77045.07,0.0,0.88158,9e-05,13.19652]
[1779374031846,33.26,77044.09,0.0,0.8815,9e-05,13.20219]
[1779374034864,33.26,77036.1,0.0,0.88079,9e-05,13.25652]
[1779374035871,33.26,77038.92,0.0,0.88105,9e-05,13.23681]
[1779374039613,33.26,77029.16,0.0,0.88019,9e-05,13.30289]
[1779374040909,33.26,77030.0,0.0,0.88027,9e-05,13.29673]
[1779374041919,33.25,77021.85,0.0,0.87953,9e-05,13.35257]
[1779374042920,33.25,77023.84,0.0,0.87972,9e-05,13.3384]
[1779374044936,33.25,77026.0,0.0,0.87993,9e-05,13.3227]
[1779374049968,33.25,77027.16,0.0,0.88005,9e-05,13.31282]
[1779374050976,33.25,77022.03,0.0,0.8796,9e-05,13.34782]
[1779374051985,33.25,77012.55,0.0,0.87874,9e-05,13.41285]
[1779374052990,33.25,77015.2,0.0,0.87898,9e-05,13.39464]
[1779374057028,33.25,77003.95,0.0,0.87795,9e-05,13.47286]
[1779374058031,33.25,76997.44,0.0,0.87735,9e-05,13.51791]
[1779374059040,33.25,76999.31,0.0,0.87752,9e-05,13.5049]
[1779374062067,33.25,77006.53,0.0,0.87819,9e-05,13.45487]
[1779374067095,33.25,77009.14,0.0,0.87842,9e-05,13.437]
[1779374072129,33.25,77006.33,0.0,0.87819,9e-05,13.45258]
[1779374077165,33.25,77003.2,0.0,0.87791,9e-05,13.47428]
[1779374081195,33.25,77014.53,0.0,0.87894,9e-05,13.3956]
[1779374082201,33.25,77024.66,0.0,0.87987,9e-05,13.32518]
[1779374083207,33.25,77028.84,0.0,0.88025,9e-05,13.29597]
[1779374085220,33.24,77035.15,0.0,0.88083,9e-05,13.25173]
[1779374087234,33.24,77028.44,0.0,0.88023,9e-05,13.29727]
[1779374092273,33.24,77029.98,0.0,0.8804,9e-05,13.28465]
[1779374095292,33.24,77035.03,0.0,0.88087,9e-05,13.24869]
[1779374097306,33.24,77042.78,0.0,0.88158,9e-05,13.19442]
[1779374102349,33.23,77036.11,0.0,0.88099,9e-05,13.23933]
[1779374103355,33.23,77042.67,0.0,0.88158,9e-05,13.19385]
[1779374104366,33.23,77053.01,0.0,0.88251,9e-05,13.12235]
[1779374109396,33.23,77053.64,0.0,0.88258,9e-05,13.11733]
[1779374114431,33.23,77049.46,0.0,0.88221,9e-05,13.14523]
[1779374119466,33.23,77052.26,0.0,0.88247,9e-05,13.1251]
[1779374120473,33.23,77059.28,0.0,0.8831,9e-05,13.07643]
[1779374125508,33.22,77058.6,0.0,0.88307,9e-05,13.07905]
[1779374126515,33.22,77066.55,0.0,0.88378,9e-05,13.02383]
[1779374128529,33.22,77071.99,0.0,0.88428,9e-05,12.98532]
[1779374132557,33.22,77060.9,0.0,0.88335,9e-05,13.05524]
[1779374137591,33.21,77060.07,0.0,0.8833,9e-05,13.05899]
[1779374140612,33.21,77066.99,0.0,0.88394,9e-05,13.01008]
[1779374142626,33.21,77069.62,0.0,0.88418,9e-05,12.99085]
[1779374145648,33.2,77063.09,0.0,0.88363,9e-05,13.03392]
[1779374150683,33.2,77059.81,0.0,0.88338,9e-05,13.05326]
[1779374155717,33.19,77059.84,0.0,0.88342,9e-05,13.04988]
[1779374160753,33.19,77058.97,0.0,0.88338,9e-05,13.05283]
[1779374163773,33.18,77066.06,0.0,0.88403,9e-05,13.00233]
[1779374165787,33.18,77070.1,0.0,0.8844,9e-05,12.97355]
[1779374170824,33.18,77068.98,0.0,0.88433,9e-05,12.97876]
[1779374173843,33.18,77076.53,0.0,0.88502,9e-05,12.92552]
[1779374174852,33.17,77076.21,0.0,0.88499,9e-05,12.9273]
[1779374179887,33.17,77076.95,0.0,0.88508,9e-05,12.92018]
[1779374184921,33.17,77079.91,0.0,0.88537,9e-05,12.89794]
[1779374189957,33.16,77081.82,0.0,0.88556,9e-05,12.88306]
[1779374194992,33.16,77088.08,0.0,0.88615,9e-05,12.83454]
[1779374197006,33.16,77090.47,0.0,0.88637,9e-05,12.81765]
[1779374202041,33.16,77092.37,0.0,0.88655,9e-05,12.80335]
[1779374206070,33.15,77085.24,0.0,0.88598,9e-05,12.84848]
[1779374208083,33.15,77078.84,0.0,0.88542,9e-05,12.89198]
[1779374213118,33.15,77079.85,0.0,0.88551,9e-05,12.88478]
[1779374218154,33.15,77080.37,0.0,0.88556,9e-05,12.88099]
[1779374225211,33.15,77081.0,0.0,0.88562,9e-05,12.87639]
[1779374227221,33.15,77093.96,0.0,0.88675,9e-05,12.78727]
[1779374228232,33.15,77105.28,0.0,0.88774,9e-05,12.70969]
[1779374229236,33.15,77117.02,0.0,0.88877,9e-05,12.62834]
[1779374230243,33.15,77120.54,0.0,0.88907,9e-05,12.60434]
[1779374234278,33.15,77126.86,0.0,0.88961,9e-05,12.56137]
[1779374235285,33.15,77128.94,0.0,0.88978,9e-05,12.54789]
[1779374236290,33.15,77123.37,0.0,0.88929,9e-05,12.58667]
[1779374238304,33.15,77120.17,0.0,0.88901,9e-05,12.60909]
[1779374239312,33.15,77106.36,0.0,0.88782,9e-05,12.70329]
[1779374240319,33.15,77098.94,0.0,0.88718,9e-05,12.75383]
[1779374241326,33.15,77096.47,0.0,0.88699,9e-05,12.76874]
[1779374246363,33.14,77098.83,0.0,0.88721,9e-05,12.75158]
[1779374250474,33.14,77104.47,0.0,0.8877,9e-05,12.71245]
[1779374251472,33.14,77109.95,0.0,0.88821,9e-05,12.67074]
[1779374254495,33.14,77121.06,0.0,0.88917,9e-05,12.5947]
[1779374255502,33.14,77121.86,0.0,0.88924,9e-05,12.58925]
[1779374260537,33.14,77118.96,0.0,0.88899,9e-05,12.609]
[1779374262551,33.14,77113.5,0.0,0.88852,9e-05,12.64613]
[1779374264566,33.14,77118.67,0.0,0.88897,9e-05,12.61074]
[1779374266580,33.14,77123.07,0.0,0.88934,9e-05,12.58074]
[1779374270607,33.14,77128.64,0.0,0.88982,9e-05,12.54291]
[1779374273633,33.14,77132.75,0.0,0.89016,9e-05,12.51531]
[1779374278664,33.14,77127.31,0.0,0.88969,9e-05,12.55281]
[1779374283699,33.14,77125.77,0.0,0.88956,9e-05,12.56368]
[1779374287727,33.14,77114.95,0.0,0.88863,9e-05,12.63755]
[1779374291760,33.14,77103.07,0.0,0.88761,9e-05,12.7184]
[1779374292762,33.14,77097.06,0.0,0.88708,9e-05,12.75961]
[1779374293770,33.14,77094.01,0.0,0.88682,9e-05,12.78055]
[1779374296791,33.14,77100.85,0.0,0.88741,9e-05,12.73399]
[1779374301825,33.14,77101.32,0.0,0.88744,9e-05,12.73113]
[1779374306866,33.14,77101.82,0.0,0.88749,9e-05,12.7274]
[1779374307867,33.14,77090.62,0.0,0.88652,9e-05,12.80402]
[1779374308874,33.14,77087.76,0.0,0.88627,9e-05,12.82353]
[1779374311897,33.14,77081.11,0.0,0.88572,9e-05,12.86483]
[1779374316931,33.14,77085.22,0.0,0.88609,9e-05,12.83607]
[1779374320964,33.14,77090.24,0.0,0.88654,9e-05,12.80086]
[1779374323985,33.14,77085.09,0.0,0.8861,9e-05,12.8351]
[1779374329023,33.14,77084.26,0.0,0.88605,9e-05,12.83897]
[1779374334058,33.13,77085.95,0.0,0.88622,9e-05,12.82567]
[1779374338085,33.13,77091.73,0.0,0.88674,9e-05,12.7848]
[1779374343120,33.13,77092.29,0.0,0.8868,9e-05,12.77969]
[1779374345821,33.13,77087.25,0.0,0.88637,9e-05,12.81344]
[1779374348156,33.13,77086.04,0.0,0.88628,9e-05,12.82111]
[1779374353191,33.12,77085.24,0.0,0.88622,9e-05,12.82515]
[1779374355891,33.12,77079.43,0.0,0.88573,9e-05,12.86404]
[1779374358227,33.12,77086.42,0.0,0.88635,9e-05,12.81545]
[1779374360242,33.12,77087.63,0.0,0.88646,9e-05,12.80661]
[1779374365961,33.12,77084.28,0.0,0.88619,9e-05,12.82789]
[1779374371317,33.11,77084.89,0.0,0.88629,9e-05,12.81837]
[1779374376353,33.11,77083.68,0.0,0.8862,9e-05,12.82528]
[1779374378367,33.11,77074.33,0.0,0.88539,9e-05,12.88882]
[1779374380384,33.11,77071.39,0.0,0.88514,9e-05,12.90827]
[1779374382395,33.11,77061.17,0.0,0.88424,9e-05,12.97808]
[1779374383401,33.11,77058.79,0.0,0.88403,9e-05,12.9943]
[1779374385415,33.11,77051.5,0.0,0.88339,9e-05,13.04414]
[1779374386423,33.11,77051.25,0.0,0.88337,9e-05,13.04562]
[1779374391462,33.1,77055.59,0.0,0.88377,9e-05,13.01452]
[1779374394480,33.1,77060.66,0.0,0.88423,9e-05,12.97898]
[1779374399515,33.1,77061.18,0.0,0.8843,9e-05,12.97365]
[1779374404564,33.1,77064.3,0.0,0.8846,9e-05,12.94986]
[1779374405558,33.09,77046.61,0.0,0.88304,9e-05,13.07126]
[1779374406567,33.09,77040.21,0.0,0.88247,9e-05,13.11519]
[1779374407572,33.09,77039.88,0.0,0.88244,9e-05,13.11746]
[1779374410595,33.09,77032.28,0.0,0.88176,9e-05,13.16959]
[1779374411609,33.09,77018.47,0.0,0.88052,9e-05,13.26506]
[1779374412606,33.09,77001.52,0.0,0.87897,9e-05,13.38256]
[1779374413612,33.09,77001.89,0.0,0.87901,9e-05,13.37988]
[1779374418658,33.09,77010.38,0.0,0.87979,9e-05,13.32057]
[1779374420671,33.09,77012.89,0.0,0.88002,9e-05,13.30258]
[1779374425709,33.09,77016.07,0.0,0.88033,9e-05,13.27917]
[1779374430742,33.09,77014.48,0.0,0.8802,9e-05,13.28894]
[1779374432757,33.09,77005.41,0.0,0.87941,9e-05,13.34727]
[1779374437791,33.08,77003.64,0.0,0.87927,9e-05,13.35786]
[1779374441832,33.08,76997.22,0.0,0.8787,9e-05,13.40138]
[1779374445847,33.08,77002.95,0.0,0.87923,9e-05,13.36092]
[1779374447861,33.08,76990.79,0.0,0.87812,9e-05,13.44518]
[1779374448880,33.08,76980.25,0.0,0.87715,9e-05,13.51851]
[1779374449878,33.08,76958.61,0.0,0.87514,9e-05,13.66909]
[1779374450883,33.08,76950.43,0.0,0.87437,9e-05,13.72625]
[1779374453907,33.08,76940.84,0.0,0.87347,9e-05,13.79324]
[1779374454918,33.08,76938.4,0.0,0.87324,9e-05,13.81016]
[1779374459949,33.08,76935.86,0.0,0.87301,9e-05,13.82733]
[1779374461968,33.08,76917.3,0.0,0.87124,0.0001,13.9572]
[1779374462975,33.08,76916.32,0.0,0.87115,0.0001,13.96425]
[1779374464989,33.08,76926.53,0.0,0.87212,0.0001,13.89271]
[1779374465997,33.08,76927.47,0.0,0.87221,0.0001,13.88642]
[1779374469019,33.08,76936.82,0.0,0.87309,9e-05,13.82146]
[1779374471035,33.08,76939.23,0.0,0.87331,9e-05,13.80494]
[1779374476069,33.08,76941.33,0.0,0.87349,9e-05,13.79133]
[1779374481104,33.08,76928.21,0.0,0.87224,0.0001,13.8843]
[1779374482110,33.08,76931.32,0.0,0.87253,9e-05,13.86263]
[1779374485133,33.09,76922.65,0.0,0.87169,0.0001,13.92419]
[1779374486138,33.09,76921.3,0.0,0.87156,0.0001,13.93391]
[1779374490166,33.09,76933.83,0.0,0.87274,9e-05,13.84705]
[1779374491173,33.09,76943.8,0.0,0.87371,9e-05,13.77368]
[1779374492179,33.09,76941.58,0.0,0.87349,9e-05,13.78966]
[1779374494194,33.09,76946.62,0.0,0.87396,9e-05,13.75493]
[1779374496209,33.09,76948.48,0.0,0.87413,9e-05,13.74254]
[1779374498224,33.09,76942.15,0.0,0.87352,9e-05,13.7874]
[1779374499231,33.09,76940.28,0.0,0.87334,9e-05,13.80072]
[1779374503258,33.09,76935.86,0.0,0.87292,9e-05,13.83246]
[1779374508293,33.1,76938.65,0.0,0.87315,9e-05,13.81485]
[1779374510306,33.1,76946.63,0.0,0.8739,9e-05,13.75945]
[1779374513326,33.1,76945.97,0.0,0.87384,9e-05,13.76426]
[1779374517106,33.1,76941.1,0.0,0.87338,9e-05,13.79831]
[1779374522390,33.1,76947.02,0.0,0.87392,9e-05,13.75818]
[1779374527426,33.1,76950.65,0.0,0.87424,9e-05,13.73434]
[1779374530449,33.1,76942.52,0.0,0.87347,9e-05,13.79147]
[1779374532465,33.11,76932.25,0.0,0.87249,9e-05,13.86375]
[1779374533471,33.11,76929.89,0.0,0.87227,0.0001,13.88041]
[1779374537253,33.11,76924.04,0.0,0.87171,0.0001,13.92176]
[1779374541527,33.11,76917.63,0.0,0.87109,0.0001,13.96692]
[1779374545555,33.11,76910.6,0.0,0.87042,0.0001,14.0162]
[1779374546562,33.11,76909.81,0.0,0.87034,0.0001,14.02165]
[1779374551596,33.11,76908.04,0.0,0.87021,0.0001,14.02951]
[1779374557639,33.1,76909.23,0.0,0.87033,0.0001,14.02049]
[1779374560661,33.1,76914.24,0.0,0.87082,0.0001,13.98506]
[1779374563680,33.1,76926.02,0.0,0.87194,0.0001,13.90237]
[1779374564690,33.1,76927.41,0.0,0.87208,0.0001,13.89268]
[1779374568718,33.1,76933.07,0.0,0.87261,9e-05,13.85326]
[1779374572745,33.1,76938.1,0.0,0.87308,9e-05,13.81848]
[1779374575766,33.1,76946.2,0.0,0.87385,9e-05,13.76173]
[1779374580800,33.1,76944.76,0.0,0.87372,9e-05,13.77131]
[1779374585840,33.1,76951.09,0.0,0.87432,9e-05,13.72667]
[1779374586846,33.1,76956.56,0.0,0.87483,9e-05,13.68847]
[1779374587854,33.1,76956.28,0.0,0.87481,9e-05,13.69047]
[1779374592889,33.1,76952.91,0.0,0.87449,9e-05,13.7142]
[1779374596917,33.1,76958.03,0.0,0.87497,9e-05,13.67863]
[1779374601953,33.1,76954.57,0.0,0.87464,9e-05,13.70291]
[1779374603967,33.1,76937.11,0.0,0.87299,9e-05,13.82521]
[1779374604974,33.1,76930.54,0.0,0.87237,0.0001,13.87133]
[1779374605982,33.1,76929.95,0.0,0.87231,0.0001,13.87555]
[1779374611017,33.11,76927.46,0.0,0.8721,0.0001,13.8894]
[1779374614038,33.11,76933.54,0.0,0.87267,9e-05,13.84702]
[1779374616053,33.11,76935.13,0.0,0.87282,9e-05,13.83615]
[1779374620080,33.11,76928.7,0.0,0.8722,0.0001,13.88151]
[1779374623101,33.11,76924.73,0.0,0.87182,0.0001,13.90942]
[1779374628144,33.11,76929.08,0.0,0.87223,0.0001,13.87951]
[1779374633177,33.11,76928.59,0.0,0.87218,0.0001,13.8832]
[1779374635193,33.11,76926.19,0.0,0.87195,0.0001,13.90021]
[1779374640227,33.11,76924.76,0.0,0.87181,0.0001,13.91016]
[1779374644257,33.11,76919.11,0.0,0.87127,0.0001,13.94998]
[1779374649293,33.11,76921.97,0.0,0.87154,0.0001,13.93045]
[1779374654325,33.11,76921.0,0.0,0.87144,0.0001,13.9379]
[1779374659361,33.11,76915.99,0.0,0.87095,0.0001,13.97348]
[1779374664398,33.11,76913.58,0.0,0.87072,0.0001,13.99071]
[1779374669435,33.11,76913.2,0.0,0.87067,0.0001,13.99367]
[1779374673464,33.11,76905.87,0.0,0.87,0.0001,14.04135]
[1779374675250,33.11,76902.78,0.0,0.8697,0.0001,14.06317]
[1779374680514,33.12,76905.06,0.0,0.8699,0.0001,14.04828]
[1779374685562,33.12,76909.09,0.0,0.87027,0.0001,14.02169]
[1779374688593,33.12,76915.85,0.0,0.87091,0.0001,13.97482]
[1779374690601,33.12,76924.05,0.0,0.87169,0.0001,13.91763]
[1779374691609,33.12,76926.11,0.0,0.87188,0.0001,13.90339]
[1779374692616,33.12,76934.89,0.0,0.87271,9e-05,13.84218]
[1779374693623,33.12,76937.02,0.0,0.87291,9e-05,13.82753]
[1779374695390,33.12,76941.23,0.0,0.8733,9e-05,13.79868]
[1779374700676,33.12,76939.67,0.0,0.87315,9e-05,13.8099]
[1779374703693,33.12,76945.27,0.0,0.87368,9e-05,13.77093]
[1779374705459,33.13,76939.84,0.0,0.87316,9e-05,13.80902]
[1779374706714,33.13,76924.88,0.0,0.87174,0.0001,13.91371]
[1779374707720,33.13,76922.27,0.0,0.87149,0.0001,13.93229]
[1779374708729,33.13,76928.68,0.0,0.8721,0.0001,13.88774]
[1779374709735,33.13,76933.3,0.0,0.87253,9e-05,13.85564]
[1779374711751,33.13,76936.36,0.0,0.87282,9e-05,13.83479]
[1779374716784,33.13,76935.46,0.0,0.87273,9e-05,13.84116]
[1779374721819,33.13,76933.57,0.0,0.87254,9e-05,13.85528]
[1779374726853,33.13,76929.21,0.0,0.87211,0.0001,13.88716]
[1779374731889,33.13,76938.99,0.0,0.87305,9e-05,13.81561]
[1779374732897,33.13,76940.41,0.0,0.87319,9e-05,13.80576]
[1779374734910,33.13,76947.77,0.0,0.87388,9e-05,13.75398]
[1779374736936,33.13,76953.84,0.0,0.87446,9e-05,13.71137]
[1779374738938,33.13,76960.54,0.0,0.87509,9e-05,13.66452]
[1779374739946,33.13,76960.2,0.0,0.87506,9e-05,13.66689]
[1779374743985,33.13,76933.17,0.0,0.87251,9e-05,13.85559]
[1779374745005,33.13,76924.47,0.0,0.87168,0.0001,13.91648]
[1779374746000,33.13,76922.49,0.0,0.87149,0.0001,13.93031]
[1779374750053,33.13,76914.95,0.0,0.87076,0.0001,13.98397]
[1779374751039,33.13,76914.77,0.0,0.87074,0.0001,13.98538]
[1779374756076,33.14,76915.7,0.0,0.87082,0.0001,13.97964]
[1779374760103,33.14,76921.08,0.0,0.87133,0.0001,13.94255]
[1779374761109,33.14,76925.18,0.0,0.87172,0.0001,13.91407]
[1779374766144,33.14,76926.89,0.0,0.87186,0.0001,13.90326]
[1779374767152,33.14,76933.0,0.0,0.87244,9e-05,13.86081]
[1779374768158,33.14,76934.41,0.0,0.87257,9e-05,13.85128]
[1779374773193,33.14,76932.25,0.0,0.87237,9e-05,13.86578]
[1779374775207,33.14,76927.47,0.0,0.87192,0.0001,13.89889]
[1779374780243,33.14,76922.11,0.0,0.87141,0.0001,13.93651]
[1779374785277,33.14,76923.57,0.0,0.87153,0.0001,13.92752]
[1779374787293,33.14,76932.57,0.0,0.87239,9e-05,13.86481]
[1779374788299,33.14,76933.0,0.0,0.87243,9e-05,13.86156]
[1779374793334,33.14,76931.2,0.0,0.87229,9e-05,13.87008]
[1779374798374,33.14,76930.39,0.0,0.87221,0.0001,13.87616]
[1779374799378,33.14,76920.67,0.0,0.87128,0.0001,13.94418]
[1779374800386,33.14,76915.54,0.0,0.87079,0.0001,13.98004]
[1779374802401,33.14,76911.84,0.0,0.87043,0.0001,14.00626]
[1779374807437,33.14,76916.86,0.0,0.8709,0.0001,13.97184]
[1779374812471,33.15,76921.24,0.0,0.87131,0.0001,13.94223]
[1779374817506,33.15,76920.53,0.0,0.87123,0.0001,13.94828]
[1779374822543,33.15,76917.67,0.0,0.87094,0.0001,13.96933]
[1779374824556,33.15,76923.3,0.0,0.87147,0.0001,13.93031]
[1779374826571,33.15,76925.42,0.0,0.87167,0.0001,13.91597]
[1779374828588,33.15,76933.99,0.0,0.87248,9e-05,13.85634]
[1779374833623,33.15,76933.47,0.0,0.87243,9e-05,13.86021]
[1779374838657,33.15,76926.65,0.0,0.87178,0.0001,13.90784]
[1779374839665,33.15,76924.92,0.0,0.87161,0.0001,13.9199]
[1779374844699,33.15,76928.34,0.0,0.87194,0.0001,13.8958]
[1779374846452,33.15,76934.3,0.0,0.87251,9e-05,13.85408]
[1779374851749,33.15,76934.33,0.0,0.87254,9e-05,13.84992]
[1779374854770,33.15,76943.59,0.0,0.87342,9e-05,13.78522]
[1779374857791,33.15,76946.29,0.0,0.87368,9e-05,13.76599]
[1779374862831,33.15,76947.62,0.0,0.87381,9e-05,13.75581]
[1779374866592,33.15,76927.98,0.0,0.87196,0.0001,13.89224]
[1779374868871,33.15,76928.0,0.0,0.87197,0.0001,13.89215]
[1779374873911,33.15,76905.74,0.0,0.86984,0.0001,14.04778]
[1779374874918,33.15,76903.28,0.0,0.8696,0.0001,14.06499]
[1779374877942,33.15,76892.08,0.0,0.86852,0.0001,14.14351]
[1779374878947,33.15,76896.8,0.0,0.86897,0.0001,14.11086]
[1779374881967,33.15,76899.16,0.0,0.86919,0.0001,14.09502]
[1779374883981,33.15,76906.57,0.0,0.8699,0.0001,14.04363]
[1779374889022,33.15,76901.64,0.0,0.8694,0.0001,14.07974]
[1779374891036,33.16,76907.37,0.0,0.86994,0.0001,14.04015]
[1779374894054,33.16,76902.03,0.0,0.86942,0.0001,14.07851]
[1779374899091,33.16,76902.42,0.0,0.86943,0.0001,14.07736]
[1779374904124,33.16,76900.93,0.0,0.86927,0.0001,14.08947]
[1779374906138,33.16,76906.05,0.0,0.86976,0.0001,14.0537]
[1779374911175,33.17,76903.01,0.0,0.86949,0.0001,14.07178]
[1779374916208,33.17,76906.11,0.0,0.86976,0.0001,14.05175]
[1779374921247,33.17,76905.39,0.0,0.86967,0.0001,14.05847]
[1779374923259,33.17,76897.11,0.0,0.86886,0.0001,14.11707]
[1779374924266,33.17,76885.56,0.0,0.86774,0.0001,14.19829]
[1779374925273,33.17,76882.78,0.0,0.86747,0.0001,14.21791]
[1779374927287,33.17,76873.86,0.0,0.86659,0.0001,14.28071]
[1779374928294,33.17,76868.87,0.0,0.8661,0.0001,14.31578]
[1779374930308,33.17,76861.68,0.0,0.86539,0.0001,14.36651]
[1779374935344,33.17,76866.63,0.0,0.86588,0.0001,14.33207]
[1779374940379,33.17,76864.74,0.0,0.8657,0.0001,14.34502]
[1779374943401,33.17,76853.86,0.0,0.86462,0.0001,14.42131]
[1779374944408,33.17,76849.74,0.0,0.86421,0.0001,14.45065]
[1779374946420,33.18,76849.22,0.0,0.86415,0.0001,14.45488]
[1779374947438,33.18,76859.91,0.0,0.86517,0.0001,14.38235]
[1779374948445,33.18,76871.13,0.0,0.86627,0.0001,14.30389]
[1779374949451,33.18,76874.76,0.0,0.86662,0.0001,14.27861]
[1779374953481,33.18,76881.02,0.0,0.86722,0.0001,14.23573]
[1779374955494,33.19,76881.9,0.0,0.8673,0.0001,14.23024]
[1779374957508,33.19,76889.07,0.0,0.86799,0.0001,14.18023]
[1779374960528,33.19,76890.46,0.0,0.86813,0.0001,14.17046]
[1779374964558,33.19,76897.85,0.0,0.86884,0.0001,14.11872]
[1779374965565,33.19,76901.6,0.0,0.8692,0.0001,14.09254]
[1779374970601,33.19,76897.48,0.0,0.8688,0.0001,14.12166]
[1779374971607,33.19,76890.13,0.0,0.86812,0.0001,14.16913]
[1779374972614,33.19,76883.31,0.0,0.86745,0.0001,14.21713]
[1779374973621,33.19,76882.22,0.0,0.86735,0.0001,14.2249]
[1779374974628,33.19,76890.21,0.0,0.86812,0.0001,14.16897]
[1779374975637,33.19,76895.49,0.0,0.86864,0.0001,14.13188]
[1779374980672,33.19,76893.57,0.0,0.86845,0.0001,14.14512]
[1779374985705,33.19,76898.18,0.0,0.8689,0.0001,14.11256]
[1779374986714,33.19,76905.65,0.0,0.86962,0.0001,14.06025]
[1779374987718,33.19,76901.88,0.0,0.86926,0.0001,14.08671]
[1779374988726,33.19,76896.69,0.0,0.86876,0.0001,14.12311]
[1779374993761,33.19,76898.24,0.0,0.86891,0.0001,14.11228]
[1779374998796,33.19,76892.26,0.0,0.86832,0.0001,14.15458]
[1779375003838,33.19,76888.58,0.0,0.86796,0.0001,14.1806]
[1779375006882,33.19,76877.66,0.0,0.86689,0.0001,14.25765]
[1779375007895,33.19,76859.37,0.0,0.8651,0.0001,14.3861]
[1779375008876,33.19,76852.12,0.0,0.86438,0.0001,14.43707]
[1779375009880,33.19,76853.04,0.0,0.86446,0.0001,14.4311]
[1779375014917,33.19,76853.73,0.0,0.86452,0.0001,14.4272]
[1779375019952,33.2,76856.77,0.0,0.86479,0.0001,14.40803]
[1779375020959,33.2,76848.44,0.0,0.86396,0.0001,14.46703]
[1779375021966,33.2,76846.32,0.0,0.86374,0.0001,14.48228]
[1779375027002,33.2,76852.9,0.0,0.86437,0.0001,14.43758]
[1779375030024,33.2,76859.57,0.0,0.86502,0.0001,14.39187]
[1779375031041,33.2,76866.19,0.0,0.8657,0.0001,14.34151]
[1779375032046,33.2,76871.39,0.0,0.8662,0.0001,14.30523]
[1779375033053,33.2,76881.63,0.0,0.8672,0.0001,14.23352]
[1779375034061,33.2,76887.7,0.0,0.86779,0.0001,14.19096]
[1779375037081,33.2,76879.57,0.0,0.867,0.0001,14.24846]
[1779375042116,33.21,76884.51,0.0,0.86747,0.0001,14.21438]
[1779375044133,33.21,76879.23,0.0,0.86695,0.0001,14.25171]
[1779375049164,33.21,76883.49,0.0,0.86736,0.0001,14.22233]
[1779375051179,33.21,76885.55,0.0,0.86756,0.0001,14.20819]
[1779375055947,33.21,76874.75,0.0,0.86649,0.0001,14.28458]
[1779375057222,33.21,76869.97,0.0,0.86602,0.0001,14.31817]
[1779375060243,33.21,76878.53,0.0,0.86686,0.0001,14.25817]
[1779375062303,33.21,76873.08,0.0,0.86633,0.0001,14.29655]
[1779375063282,33.21,76866.61,0.0,0.86569,0.0001,14.34217]
[1779375064286,33.21,76851.87,0.0,0.86423,0.0001,14.44571]
[1779375065293,33.21,76846.24,0.0,0.86368,0.0001,14.48535]
[1779375066301,33.21,76846.29,0.0,0.86368,0.0001,14.485]
[1779375069323,33.21,76852.63,0.0,0.8643,0.0001,14.44127]
[1779375074357,33.21,76850.5,0.0,0.86406,0.0001,14.45786]
[1779375076372,33.22,76844.24,0.0,0.86343,0.0001,14.50248]
[1779375077378,33.22,76836.7,0.0,0.86268,0.0001,14.55575]
[1779375078388,33.22,76834.81,0.0,0.86249,0.0001,14.56922]
[1779375080398,33.22,76848.89,0.0,0.86389,0.0001,14.47054]
[1779375081405,33.22,76852.3,0.0,0.86422,0.0001,14.44657]
[1779375086442,33.22,76862.16,0.0,0.86519,0.0001,14.37794]
[1779375087447,33.22,76871.31,0.0,0.86609,0.0001,14.31382]
[1779375088455,33.22,76883.97,0.0,0.86732,0.0001,14.22526]
[1779375093492,33.22,76886.89,0.0,0.86763,0.0001,14.20107]
[1779375094498,33.22,76892.75,0.0,0.8682,0.0001,14.16013]
[1779375096513,33.22,76906.55,0.0,0.86953,0.0001,14.0639]
[1779375101550,33.22,76918.14,0.0,0.87064,0.0001,13.98311]
[1779375102557,33.22,76919.59,0.0,0.87077,0.0001,13.97313]
[1779375104571,33.22,76914.13,0.0,0.87025,0.0001,14.01158]
[1779375106584,33.22,76908.84,0.0,0.86974,0.0001,14.0488]
[1779375109607,33.22,76914.43,0.0,0.87027,0.0001,14.00991]
[1779375114641,33.22,76915.38,0.0,0.87035,0.0001,14.0038]
[1779375119677,33.22,76919.14,0.0,0.87071,0.0001,13.97813]
[1779375124714,33.23,76920.47,0.0,0.87082,0.0001,13.96973]
[1779375127735,33.23,76914.13,0.0,0.87021,0.0001,14.01438]
[1779375130764,33.23,76927.83,0.0,0.87151,0.0001,13.91915]
[1779375131763,33.23,76920.34,0.0,0.8708,0.0001,13.97166]
[1779375132771,33.23,76916.44,0.0,0.87042,0.0001,13.99904]
[1779375134785,33.23,76912.96,0.0,0.87008,0.0001,14.02354]
[1779375139819,33.23,76913.87,0.0,0.87017,0.0001,14.01761]
[1779375144858,33.23,76924.38,0.0,0.87117,0.0001,13.94458]
[1779375145865,33.23,76931.57,0.0,0.87185,0.0001,13.89431]
[1779375146872,33.23,76927.49,0.0,0.87146,0.0001,13.92273]
[1779375148883,33.23,76923.26,0.0,0.87106,0.0001,13.95208]
[1779375151904,33.23,76913.64,0.0,0.87017,0.0001,14.01544]
[1779375152911,33.23,76913.64,0.0,0.87017,0.0001,14.01551]
[1779375157945,33.23,76915.1,0.0,0.8703,0.0001,14.0057]
[1779375162980,33.23,76920.41,0.0,0.8708,0.0001,13.96923]
[1779375168017,33.23,76916.58,0.0,0.87043,0.0001,13.99654]
[1779375173051,33.23,76916.38,0.0,0.8704,0.0001,13.9985]
[1779375178085,33.24,76917.34,0.0,0.87049,0.0001,13.99219]
[1779375180105,33.24,76922.17,0.0,0.87095,0.0001,13.95856]
[1779375181107,33.24,76929.75,0.0,0.87167,0.0001,13.90567]
[1779375182115,33.24,76933.65,0.0,0.87204,9e-05,13.87841]
[1779375186892,33.24,76936.03,0.0,0.87227,9e-05,13.86178]
[1779375188156,33.24,76942.67,0.0,0.8729,9e-05,13.81553]
[1779375190171,33.24,76935.5,0.0,0.87222,9e-05,13.86564]
[1779375192184,33.24,76944.0,0.0,0.87302,9e-05,13.80627]
[1779375194198,33.23,76951.28,0.0,0.87371,9e-05,13.75532]
[1779375198226,33.23,76943.65,0.0,0.873,9e-05,13.80808]
[1779375203266,33.23,76940.34,0.0,0.8727,9e-05,13.83029]
[1779375208299,33.23,76945.36,0.0,0.87318,9e-05,13.79435]
[1779375209305,33.23,76957.56,0.0,0.87433,9e-05,13.70933]
[1779375210317,33.23,76962.44,0.0,0.87479,9e-05,13.67541]
[1779375212327,33.23,76955.39,0.0,0.87416,9e-05,13.72051]
[1779375213336,33.23,76947.08,0.0,0.87338,9e-05,13.77832]
[1779375214342,33.23,76936.4,0.0,0.87237,9e-05,13.85261]
[1779375215349,33.23,76933.81,0.0,0.87213,9e-05,13.87047]
[1779375217122,33.23,76938.91,0.0,0.87262,9e-05,13.8345]
[1779375222398,33.23,76930.92,0.0,0.87187,0.0001,13.88915]
[1779375223403,33.23,76916.74,0.0,0.87052,0.0001,13.98813]
[1779375224411,33.23,76916.19,0.0,0.87047,0.0001,13.99192]
[1779375229447,33.23,76919.77,0.0,0.87079,0.0001,13.96814]
[1779375234481,33.23,76923.62,0.0,0.87117,0.0001,13.94057]
[1779375239518,33.23,76926.11,0.0,0.87142,0.0001,13.9221]
[1779375244552,33.22,76927.63,0.0,0.87158,0.0001,13.91038]
[1779375249587,33.22,76928.79,0.0,0.8717,0.0001,13.90155]
[1779375254643,33.22,76929.45,0.0,0.87177,0.0001,13.89682]
[1779375255637,33.22,76946.63,0.0,0.87339,9e-05,13.77694]
[1779375259671,33.22,76954.84,0.0,0.87417,9e-05,13.71952]
[1779375260677,33.22,76956.64,0.0,0.87434,9e-05,13.70697]
[1779375265710,33.22,76954.92,0.0,0.87419,9e-05,13.71772]
[1779375266717,33.22,76948.0,0.0,0.87354,9e-05,13.76585]
[1779375267724,33.22,76941.65,0.0,0.87295,9e-05,13.80998]
[1779375272761,33.22,76937.13,0.0,0.87256,9e-05,13.83676]
[1779375277794,33.22,76939.26,0.0,0.87277,9e-05,13.82121]
[1779375282830,33.22,76936.41,0.0,0.87251,9e-05,13.8405]
[1779375287866,33.21,76939.62,0.0,0.87282,9e-05,13.81753]
[1779375292900,33.21,76937.39,0.0,0.87261,9e-05,13.83264]
[1779375297934,33.21,76931.93,0.0,0.8721,9e-05,13.87031]
[1779375300958,33.21,76926.73,0.0,0.87161,0.0001,13.90636]
[1779375305993,33.21,76933.39,0.0,0.87225,9e-05,13.85905]
[1779375309014,33.21,76936.32,0.0,0.87253,9e-05,13.83838]
[1779375314049,33.21,76932.27,0.0,0.87216,9e-05,13.86623]
[1779375318079,33.21,76924.39,0.0,0.87141,0.0001,13.92081]
[1779375323111,33.21,76925.2,0.0,0.8715,0.0001,13.91432]
[1779375328148,33.21,76924.08,0.0,0.8714,0.0001,13.92134]
[1779375333182,33.2,76919.74,0.0,0.87103,0.0001,13.94683]
[1779375334190,33.2,76925.82,0.0,0.87161,0.0001,13.90401]
[1779375335196,33.2,76931.98,0.0,0.8722,9e-05,13.86101]
[1779375336203,33.2,76931.44,0.0,0.87215,9e-05,13.86469]
[1779375341237,33.2,76929.3,0.0,0.87195,0.0001,13.87917]
[1779375346273,33.2,76925.43,0.0,0.87159,0.0001,13.90553]
[1779375349294,33.2,76914.99,0.0,0.8706,0.0001,13.97823]
[1779375350301,33.2,76915.0,0.0,0.8706,0.0001,13.97815]
[1779375353322,33.2,76920.55,0.0,0.87113,0.0001,13.9393]
[1779375355336,33.2,76923.61,0.0,0.87142,0.0001,13.91798]
[1779375360372,33.2,76929.68,0.0,0.87201,0.0001,13.87461]
[1779375365407,33.2,76932.27,0.0,0.87227,9e-05,13.85571]
[1779375370442,33.2,76931.3,0.0,0.87219,9e-05,13.86173]
[1779375375478,33.19,76932.65,0.0,0.87233,9e-05,13.85164]
[1779375380514,33.19,76934.82,0.0,0.87254,9e-05,13.83584]
[1779375385549,33.19,76935.34,0.0,0.8726,9e-05,13.83164]
[1779375390586,33.19,76933.44,0.0,0.87243,9e-05,13.8443]
[1779375395626,33.19,76930.97,0.0,0.87223,9e-05,13.85682]
[1779375399655,33.19,76924.16,0.0,0.87159,0.0001,13.90351]
[1779375400661,33.19,76915.73,0.0,0.87079,0.0001,13.96238]
[1779375405696,33.19,76911.09,0.0,0.87035,0.0001,13.99456]
[1779375407711,33.19,76921.26,0.0,0.87132,0.0001,13.92354]
[1779375408717,33.19,76925.93,0.0,0.87176,0.0001,13.89094]
[1779375411738,33.19,76920.55,0.0,0.87125,0.0001,13.9287]
[1779375416773,33.19,76922.82,0.0,0.87146,0.0001,13.91293]
[1779375421811,33.19,76918.43,0.0,0.87104,0.0001,13.94369]
[1779375424836,33.19,76916.39,0.0,0.87085,0.0001,13.95782]
[1779375426846,33.19,76907.11,0.0,0.86996,0.0001,14.02279]
[1779375430875,33.19,76913.75,0.0,0.87059,0.0001,13.97666]
[1779375435910,33.19,76908.72,0.0,0.8701,0.0001,14.0124]
[1779375438931,33.19,76915.6,0.0,0.87076,0.0001,13.96458]
[1779375440944,33.19,76916.84,0.0,0.87087,0.0001,13.95621]
[1779375443966,33.19,76925.81,0.0,0.87173,0.0001,13.89386]
[1779375445981,33.19,76925.29,0.0,0.87168,0.0001,13.89722]
[1779375451018,33.19,76920.23,0.0,0.87123,0.0001,13.928]
[1779375453033,33.19,76920.46,0.0,0.87126,0.0001,13.926]
[1779375455056,33.19,76926.78,0.0,0.87187,0.0001,13.88133]
[1779375457060,33.19,76928.6,0.0,0.87205,0.0001,13.86799]
[1779375462095,33.18,76928.26,0.0,0.87203,0.0001,13.86942]
[1779375467130,33.18,76924.96,0.0,0.87173,0.0001,13.89149]
[1779375472165,33.18,76925.62,0.0,0.87181,0.0001,13.88574]
[1779375477199,33.18,76926.67,0.0,0.87192,0.0001,13.87727]
[1779375481228,33.18,76912.46,0.0,0.87058,0.0001,13.97596]
[1779375482235,33.18,76898.85,0.0,0.86927,0.0001,14.07092]
[1779375483242,33.18,76899.17,0.0,0.8693,0.0001,14.06845]
[1779375486262,33.18,76906.43,0.0,0.87001,0.0001,14.01695]
[1779375489283,33.17,76910.78,0.0,0.87044,0.0001,13.98608]
[1779375494320,33.17,76909.38,0.0,0.87031,0.0001,13.99544]
[1779375499355,33.17,76907.98,0.0,0.87018,0.0001,14.00489]
[1779375504390,33.17,76907.05,0.0,0.8701,0.0001,14.0108]
[1779375509424,33.17,76909.03,0.0,0.87029,0.0001,13.99666]
[1779375513452,33.17,76914.2,0.0,0.87083,0.0001,13.95562]
[1779375518488,33.17,76914.14,0.0,0.87084,0.0001,13.95488]
[1779375523522,33.17,76914.3,0.0,0.87087,0.0001,13.95263]
[1779375528558,33.16,76919.72,0.0,0.8714,0.0001,13.91372]
[1779375533593,33.16,76929.13,0.0,0.87231,0.0001,13.84722]
[1779375535366,33.16,76931.84,0.0,0.87257,9e-05,13.82808]
[1779375538631,33.16,76943.7,0.0,0.8737,9e-05,13.74478]
[1779375539635,33.16,76959.89,0.0,0.87522,9e-05,13.63159]
[1779375541652,33.16,76966.68,0.0,0.87586,9e-05,13.58425]
[1779375546684,33.16,76967.48,0.0,0.87594,9e-05,13.57831]
[1779375551719,33.16,76970.94,0.0,0.87626,9e-05,13.55377]
[1779375555510,33.16,76979.8,0.0,0.87709,9e-05,13.49149]
[1779375557762,33.16,76968.25,0.0,0.87603,9e-05,13.57101]
[1779375558768,33.15,76964.47,0.0,0.87568,9e-05,13.59712]
[1779375563811,33.15,76961.37,0.0,0.87541,9e-05,13.61728]
[1779375565824,33.15,76955.75,0.0,0.8749,9e-05,13.65544]
[1779375566831,33.15,76954.72,0.0,0.87481,9e-05,13.66234]
[1779375571869,33.15,76948.94,0.0,0.87432,9e-05,13.69686]
[1779375574888,33.15,76939.43,0.0,0.87342,9e-05,13.76282]
[1779375576903,33.15,76936.29,0.0,0.87313,9e-05,13.7845]
[1779375581938,33.14,76938.94,0.0,0.87339,9e-05,13.76544]
[1779375587980,33.14,76939.26,0.0,0.87342,9e-05,13.76273]
[1779375589995,33.14,76933.33,0.0,0.87287,9e-05,13.80398]
[1779375591002,33.14,76924.21,0.0,0.872,0.0001,13.8676]
[1779375592013,33.14,76921.85,0.0,0.87178,0.0001,13.8839]
[1779375597043,33.14,76923.2,0.0,0.87192,0.0001,13.87342]
[1779375602153,33.14,76923.26,0.0,0.87194,0.0001,13.87205]
[1779375604096,33.14,76934.59,0.0,0.87302,9e-05,13.79248]
[1779375605103,33.14,76935.81,0.0,0.87314,9e-05,13.78388]
[1779375606109,33.14,76926.26,0.0,0.87223,0.0001,13.8504]
[1779375611145,33.14,76922.73,0.0,0.87191,0.0001,13.87436]
[1779375616180,33.13,76918.17,0.0,0.87148,0.0001,13.90533]
[1779375619202,33.13,76925.21,0.0,0.87216,0.0001,13.85555]
[1779375621214,33.13,76930.87,0.0,0.8727,9e-05,13.81569]
[1779375626250,33.13,76930.37,0.0,0.87266,9e-05,13.81881]
[1779375631297,33.13,76936.07,0.0,0.87324,9e-05,13.7744]
[1779375632293,33.13,76930.7,0.0,0.87273,9e-05,13.81186]
[1779375635314,33.13,76925.17,0.0,0.87221,0.0001,13.85025]
[1779375637352,33.13,76936.88,0.0,0.87332,9e-05,13.76813]
[1779375638343,33.13,76945.96,0.0,0.87418,9e-05,13.70463]
[1779375639353,33.13,76951.79,0.0,0.87473,9e-05,13.66373]
[1779375640360,33.13,76952.17,0.0,0.87477,9e-05,13.66092]
[1779375642377,33.13,76946.44,0.0,0.87424,9e-05,13.70073]
[1779375643390,33.13,76935.65,0.0,0.87322,9e-05,13.77597]
[1779375644392,33.13,76934.0,0.0,0.87306,9e-05,13.78746]
[1779375645400,33.13,76941.87,0.0,0.87381,9e-05,13.73245]
[1779375646409,33.13,76944.35,0.0,0.87404,9e-05,13.71517]
[1779375649430,33.13,76936.92,0.0,0.87334,9e-05,13.76719]
[1779375654463,33.13,76934.75,0.0,0.87313,9e-05,13.78234]
[1779375655471,33.13,76924.93,0.0,0.8722,0.0001,13.85099]
[1779375656479,33.13,76918.52,0.0,0.87159,0.0001,13.89575]
[1779375657484,33.13,76917.98,0.0,0.87154,0.0001,13.89938]
[1779375662524,33.13,76917.11,0.0,0.87145,0.0001,13.90552]
[1779375667559,33.13,76917.1,0.0,0.87145,0.0001,13.90613]
[1779375670579,33.13,76923.32,0.0,0.87204,0.0001,13.86268]
[1779375675614,33.13,76927.66,0.0,0.87246,0.0001,13.83178]
[1779375679642,33.13,76921.49,0.0,0.87188,0.0001,13.87439]
[1779375680650,33.13,76932.93,0.0,0.87297,9e-05,13.79419]
[1779375681656,33.13,76939.33,0.0,0.87358,9e-05,13.7494]
[1779375682662,33.13,76940.09,0.0,0.87365,9e-05,13.74408]
[1779375686700,33.13,76933.61,0.0,0.87304,9e-05,13.78925]
[1779375691725,33.13,76931.96,0.0,0.87291,9e-05,13.79649]
[1779375696760,33.13,76929.25,0.0,0.87266,0.0001,13.81514]
[1779375701797,33.13,76931.15,0.0,0.87284,9e-05,13.80166]
[1779375703562,33.12,76949.09,0.0,0.87454,9e-05,13.67621]
[1779375704817,33.12,76940.98,0.0,0.87378,9e-05,13.73268]
[1779375705824,33.12,76940.31,0.0,0.87372,9e-05,13.73716]
[1779375710858,33.12,76940.57,0.0,0.87376,9e-05,13.73438]
[1779375715894,33.12,76936.35,0.0,0.87337,9e-05,13.76272]
[1779375720929,33.12,76941.38,0.0,0.87386,9e-05,13.72648]
[1779375721941,33.12,76949.96,0.0,0.87467,9e-05,13.66641]
[1779375723702,33.12,76961.11,0.0,0.87573,9e-05,13.58788]
[1779375724956,33.12,76957.28,0.0,0.87537,9e-05,13.61456]
[1779375728984,33.11,76956.09,0.0,0.87528,9e-05,13.6211]
[1779375734020,33.11,76951.86,0.0,0.87492,9e-05,13.64754]
[1779375739055,33.1,76954.36,0.0,0.87519,9e-05,13.62798]
[1779375742082,33.1,76959.42,0.0,0.87568,9e-05,13.59145]
[1779375747121,33.1,76958.78,0.0,0.87566,9e-05,13.59295]
[1779375749132,33.09,76970.79,0.0,0.87679,9e-05,13.50799]
[1779375750139,33.09,76969.11,0.0,0.87664,9e-05,13.51914]
[1779375755184,33.09,76969.98,0.0,0.8768,9e-05,13.50564]
[1779375757200,33.07,76977.25,0.0,0.87755,9e-05,13.44928]
[1779375762231,33.04,76982.55,0.0,0.87825,9e-05,13.39565]
[1779375764244,33.04,76991.43,0.0,0.87908,9e-05,13.33297]
[1779375765250,33.04,76994.21,0.0,0.87934,9e-05,13.31327]
[1779375768272,33.03,76997.66,0.0,0.87971,9e-05,13.28545]
[1779375771293,33.01,76988.39,0.0,0.87902,9e-05,13.33726]
[1779375776329,32.99,76992.94,0.0,0.87961,9e-05,13.29188]
[1779375780355,32.97,76998.5,0.0,0.88024,9e-05,13.2444]
[1779375785392,32.97,76998.33,0.0,0.88024,9e-05,13.24419]
[1779375790429,32.96,76991.98,0.0,0.8797,9e-05,13.28497]
[1779375795463,32.94,76991.64,0.0,0.87982,9e-05,13.27585]
[1779375800498,32.93,76995.1,0.0,0.88022,9e-05,13.24531]
[1779375802528,32.93,76980.69,0.0,0.8789,9e-05,13.34524]
[1779375803534,32.92,76969.0,0.0,0.87786,9e-05,13.42398]
[1779375804539,32.92,76966.15,0.0,0.87759,9e-05,13.44368]
[1779375808567,32.92,76960.17,0.0,0.87706,9e-05,13.48364]
[1779375810580,32.91,76959.75,0.0,0.87705,9e-05,13.48474]
[1779375811587,32.91,76951.36,0.0,0.8763,9e-05,13.5388]
[1779375813602,32.91,76941.7,0.0,0.8754,9e-05,13.60578]
[1779375818637,32.91,76940.0,0.0,0.87527,9e-05,13.61554]
[1779375821659,32.9,76934.73,0.0,0.87479,9e-05,13.65125]
[1779375826697,32.9,76934.88,0.0,0.87483,9e-05,13.64798]
[1779375830726,32.9,76933.66,0.0,0.87475,9e-05,13.65436]
[1779375832740,32.89,76926.12,0.0,0.87405,9e-05,13.70621]
[1779375837774,32.89,76929.27,0.0,0.87437,9e-05,13.68197]
[1779375842809,32.89,76929.69,0.0,0.87444,9e-05,13.67705]
[1779375845832,32.88,76946.44,0.0,0.87604,9e-05,13.55782]
[1779375849860,32.88,76952.87,0.0,0.87666,9e-05,13.51144]
[1779375854895,32.88,76954.29,0.0,0.87683,9e-05,13.49903]
[1779375859929,32.87,76955.57,0.0,0.87698,9e-05,13.48747]
[1779375861943,32.87,76948.97,0.0,0.87637,9e-05,13.53271]
[1779375864733,32.87,76945.32,0.0,0.87605,9e-05,13.55657]
[1779375867988,32.86,76954.67,0.0,0.87695,9e-05,13.48923]
[1779375868992,32.86,76960.18,0.0,0.87747,9e-05,13.45011]
[1779375870000,32.86,76964.76,0.0,0.87791,9e-05,13.41718]
[1779375871014,32.86,76974.58,0.0,0.87886,9e-05,13.34416]
[1779375874803,32.85,76983.94,0.0,0.87979,9e-05,13.27332]
[1779375877056,32.85,76992.72,0.0,0.8806,9e-05,13.21149]
[1779375879070,32.85,76998.86,0.0,0.88118,9e-05,13.16738]
[1779375883099,32.84,77001.78,0.0,0.88148,9e-05,13.14404]
[1779375888133,32.83,77002.68,0.0,0.88161,9e-05,13.13405]
[1779375890148,32.83,76995.0,0.0,0.88093,9e-05,13.18612]
[1779375892162,32.83,76992.47,0.0,0.88073,9e-05,13.20139]
[1779375894175,32.83,76985.49,0.0,0.8801,9e-05,13.2493]
[1779375897196,32.82,76990.56,0.0,0.8806,9e-05,13.21138]
[1779375898202,32.82,76996.64,0.0,0.88117,9e-05,13.16816]
[1779375899210,32.81,77002.78,0.0,0.88182,9e-05,13.11816]
[1779375901224,32.77,77009.39,0.0,0.88265,9e-05,13.05395]
[1779375906259,32.73,77008.0,0.0,0.88281,9e-05,13.04107]
[1779375911295,32.7,77004.07,0.0,0.88266,9e-05,13.05179]
[1779375912303,32.69,76996.9,0.0,0.88209,9e-05,13.09594]
[1779375913308,32.69,76991.75,0.0,0.88162,9e-05,13.13198]
[1779375918344,32.65,76987.98,0.0,0.88159,9e-05,13.13325]
[1779375919350,32.63,76980.53,0.0,0.88099,9e-05,13.17929]
[1779375920357,32.62,76978.75,0.0,0.88091,9e-05,13.18503]
[1779375924385,32.58,76986.99,0.0,0.88197,9e-05,13.10373]
[1779375926399,32.57,76990.56,0.0,0.88237,9e-05,13.07235]
[1779375931434,32.55,76992.02,0.0,0.88268,9e-05,13.0468]
[1779375934455,32.54,76986.5,0.0,0.88219,9e-05,13.08416]
[1779375936471,32.54,76978.22,0.0,0.88144,9e-05,13.14188]
[1779375938483,32.54,76974.57,0.0,0.88112,9e-05,13.16593]
[1779375940497,32.54,76967.38,0.0,0.88047,9e-05,13.216]
[1779375941509,32.54,76964.76,0.0,0.88024,9e-05,13.23323]
[1779375943520,32.54,76971.23,0.0,0.88086,9e-05,13.18638]
[1779375946595,32.53,76964.35,0.0,0.88024,9e-05,13.23304]
[1779375951648,32.53,76964.74,0.0,0.88031,9e-05,13.22811]
[1779375956676,32.52,76964.86,0.0,0.88034,9e-05,13.22538]
[1779375961713,32.52,76958.58,0.0,0.8798,9e-05,13.26619]
[1779375966749,32.49,76965.72,0.0,0.88065,9e-05,13.20151]
[1779375967757,32.49,76972.1,0.0,0.88124,9e-05,13.15615]
[1779375972791,32.49,76975.58,0.0,0.8816,9e-05,13.1286]
[1779375977826,32.48,76978.56,0.0,0.88192,9e-05,13.10409]
[1779375982865,32.47,76981.34,0.0,0.88221,9e-05,13.08164]
[1779375985884,32.47,76990.16,0.0,0.88304,9e-05,13.01844]
[1779375986892,32.47,76989.19,0.0,0.88296,9e-05,13.02427]
[1779375990920,32.47,76964.75,0.0,0.88073,9e-05,13.19466]
[1779375994960,32.47,76969.72,0.0,0.88124,9e-05,13.15444]
[1779375999997,32.46,76984.08,0.0,0.88258,9e-05,13.05158]
[1779376001005,32.46,76983.49,0.0,0.88254,9e-05,13.05479]
[1779376002011,32.46,76978.27,0.0,0.88206,9e-05,13.09156]
[1779376003016,32.46,76975.56,0.0,0.88182,9e-05,13.10957]
[1779376006043,32.46,76980.96,0.0,0.88234,9e-05,13.06994]
[1779376009086,32.45,76975.67,0.0,0.88187,9e-05,13.10588]
[1779376010074,32.45,76959.13,0.0,0.88034,9e-05,13.22249]
[1779376011079,32.45,76938.61,0.0,0.87843,9e-05,13.36771]
[1779376012087,32.45,76931.22,0.0,0.87774,9e-05,13.41977]
[1779376013094,32.45,76926.67,0.0,0.87731,9e-05,13.45165]
[1779376014101,32.45,76911.55,0.0,0.87588,0.0001,13.55863]
[1779376015107,32.45,76897.07,0.0,0.87451,0.0001,13.66038]
[1779376016115,32.45,76902.6,0.0,0.87505,0.0001,13.62064]
[1779376019135,32.45,76897.47,0.0,0.87457,0.0001,13.65605]
[1779376022157,32.44,76888.71,0.0,0.87374,0.0001,13.71723]
[1779376024174,32.44,76897.37,0.0,0.87459,0.0001,13.65457]
[1779376027191,32.44,76890.37,0.0,0.87393,0.0001,13.70318]
[1779376032228,32.44,76889.74,0.0,0.8739,0.0001,13.70541]
[1779376035968,32.43,76879.19,0.0,0.87289,0.0001,13.78007]
[1779376036255,32.43,76879.19,0.0,0.87289,0.0001,13.77979]
[1779376038270,32.43,76887.39,0.0,0.87369,0.0001,13.72078]
[1779376043304,32.43,76885.47,0.0,0.87351,0.0001,13.73417]
[1779376044311,32.43,76891.81,0.0,0.87413,0.0001,13.68875]
[1779376046046,32.43,76880.75,0.0,0.87306,0.0001,13.76779]
[1779376046325,32.43,76880.44,0.0,0.87303,0.0001,13.77001]
[1779376047332,32.43,76871.88,0.0,0.87219,0.0001,13.83139]
[1779376051360,32.43,76880.44,0.0,0.87305,0.0001,13.76664]
[1779376053375,32.43,76886.48,0.0,0.87363,0.0001,13.72329]
[1779376054384,32.43,76892.11,0.0,0.87418,0.0001,13.68324]
[1779376058414,32.43,76898.41,0.0,0.87479,0.0001,13.63766]
[1779376063449,32.43,76899.32,0.0,0.87489,0.0001,13.63047]
[1779376067477,32.43,76907.49,0.0,0.87568,0.0001,13.57185]
[1779376072512,32.43,76906.6,0.0,0.87561,0.0001,13.57643]
[1779376077548,32.42,76909.83,0.0,0.87595,0.0001,13.55171]
[1779376082584,32.42,76898.18,0.0,0.87485,0.0001,13.6331]
[1779376087618,32.42,76897.4,0.0,0.8748,0.0001,13.63667]
[1779376092654,32.41,76901.13,0.0,0.87518,0.0001,13.60828]
[1779376094668,32.41,76906.45,0.0,0.8757,0.0001,13.56975]
[1779376099705,32.41,76905.42,0.0,0.87562,0.0001,13.57566]
[1779376100711,32.41,76894.27,0.0,0.87456,0.0001,13.65474]
[1779376105750,32.4,76891.16,0.0,0.87428,0.0001,13.67489]
[1779376110783,32.4,76888.6,0.0,0.87407,0.0001,13.69104]
[1779376114812,32.4,76893.95,0.0,0.87463,0.0001,13.64713]
[1779376117834,32.4,76897.1,0.0,0.87495,0.0001,13.62359]
[1779376119864,32.39,76900.74,0.0,0.87531,0.0001,13.59704]
[1779376120869,32.39,76895.41,0.0,0.8748,0.0001,13.63478]
[1779376124886,32.39,76886.89,0.0,0.874,0.0001,13.69428]
[1779376126897,32.39,76866.34,0.0,0.872,0.0001,13.8413]
[1779376127906,32.39,76863.94,0.0,0.87176,0.0001,13.85876]
[1779376132944,32.39,76865.42,0.0,0.87189,0.0001,13.84935]
[1779376136970,32.4,76858.98,0.0,0.87125,0.0001,13.89619]
[1779376142006,32.4,76858.54,0.0,0.87121,0.0001,13.89906]
[1779376145028,32.4,76866.11,0.0,0.87195,0.0001,13.84473]
[1779376150063,32.4,76867.92,0.0,0.87213,0.0001,13.83183]
[1779376155100,32.4,76869.04,0.0,0.87224,0.0001,13.82376]
[1779376160132,32.4,76867.65,0.0,0.8721,0.0001,13.83366]
[1779376165166,32.4,76871.33,0.0,0.87246,0.0001,13.80729]
[1779376170201,32.4,76876.84,0.0,0.873,0.0001,13.76813]
[1779376171209,32.4,76882.99,0.0,0.87362,0.0001,13.71999]
[1779376176245,32.39,76887.27,0.0,0.87404,0.0001,13.68917]
[1779376178267,32.4,76909.45,0.0,0.87616,0.0001,13.53146]
[1779376179278,32.4,76915.67,0.0,0.87675,0.0001,13.48733]
[1779376185030,32.39,76916.23,0.0,0.87681,0.0001,13.48278]
[1779376190350,32.39,76917.32,0.0,0.87693,9e-05,13.47434]
[1779376192362,32.39,76923.87,0.0,0.87755,9e-05,13.42764]
[1779376196395,32.39,76931.21,0.0,0.87826,9e-05,13.37413]
[1779376199416,32.39,76923.34,0.0,0.87753,9e-05,13.42943]
[1779376202439,32.39,76905.61,0.0,0.87584,0.0001,13.55558]
[1779376203448,32.39,76906.2,0.0,0.87589,0.0001,13.55147]
[1779376205183,32.39,76911.14,0.0,0.87637,0.0001,13.51624]
[1779376207480,32.39,76901.58,0.0,0.87546,0.0001,13.58402]
[1779376208480,32.39,76920.23,0.0,0.87724,9e-05,13.45056]
[1779376213515,32.38,76920.97,0.0,0.87734,9e-05,13.44345]
[1779376218548,32.38,76918.53,0.0,0.87713,9e-05,13.45889]
[1779376222577,32.38,76924.97,0.0,0.87776,9e-05,13.41179]
[1779376223585,32.38,76919.62,0.0,0.87725,9e-05,13.44976]
[1779376228619,32.38,76917.05,0.0,0.87702,9e-05,13.46756]
[1779376230635,32.38,76926.06,0.0,0.87787,9e-05,13.40334]
[1779376235668,32.37,76932.86,0.0,0.87856,9e-05,13.34969]
[1779376240704,32.37,76935.6,0.0,0.87883,9e-05,13.32899]
[1779376245740,32.37,76922.94,0.0,0.87766,9e-05,13.41765]
[1779376249772,32.37,76935.11,0.0,0.87882,9e-05,13.32982]
[1779376250774,32.37,76947.46,0.0,0.87998,9e-05,13.24238]
[1779376251780,32.37,76953.97,0.0,0.88058,9e-05,13.19651]
[1779376252789,32.37,76960.72,0.0,0.8812,9e-05,13.14892]
[1779376253799,32.37,76971.74,0.0,0.88223,9e-05,13.07048]
[1779376255809,32.37,76964.0,0.0,0.88153,9e-05,13.12414]
[1779376260844,32.35,76962.55,0.0,0.88149,9e-05,13.12684]
[1779376265881,32.34,76963.76,0.0,0.8817,9e-05,13.11063]
[1779376268903,32.34,76954.48,0.0,0.88086,9e-05,13.17498]
[1779376273938,32.33,76950.28,0.0,0.88048,9e-05,13.20394]
[1779376275952,32.33,76942.83,0.0,0.87979,9e-05,13.2563]
[1779376280989,32.33,76939.23,0.0,0.87946,9e-05,13.28114]
[1779376281994,32.33,76933.46,0.0,0.87892,9e-05,13.32192]
[1779376287029,32.33,76933.45,0.0,0.87893,9e-05,13.32097]
[1779376292075,32.33,76934.02,0.0,0.87903,9e-05,13.3119]
[1779376294080,32.33,76948.52,0.0,0.88039,9e-05,13.20889]
[1779376296094,32.33,76950.11,0.0,0.88054,9e-05,13.19754]
[1779376301128,32.33,76947.76,0.0,0.88033,9e-05,13.21317]
[1779376306164,32.33,76948.16,0.0,0.88037,9e-05,13.21007]
[1779376310195,32.33,76954.38,0.0,0.88095,9e-05,13.16575]
[1779376312205,32.33,76957.78,0.0,0.88127,9e-05,13.14169]
[1779376317244,32.33,76960.6,0.0,0.88153,9e-05,13.12178]
[1779376319284,32.33,76964.06,0.0,0.88185,9e-05,13.09745]
[1779376322308,32.33,76958.93,0.0,0.88137,9e-05,13.13395]
[1779376325305,32.33,76966.51,0.0,0.88207,9e-05,13.08022]
[1779376327322,32.33,76978.78,0.0,0.88321,9e-05,12.99284]
[1779376328330,32.32,76981.99,0.0,0.88351,9e-05,12.96981]
[1779376330345,32.32,76973.11,0.0,0.8827,9e-05,13.03177]
[1779376332358,32.32,76967.42,0.0,0.88219,9e-05,13.07117]
[1779376335379,32.32,76962.71,0.0,0.88177,9e-05,13.10306]
[1779376340413,32.31,76962.17,0.0,0.88175,9e-05,13.10438]
[1779376344442,32.31,76978.09,0.0,0.88325,9e-05,12.98971]
[1779376345449,32.31,76982.2,0.0,0.88363,9e-05,12.96028]
[1779376350488,32.3,76978.7,0.0,0.88337,9e-05,12.97974]
[1779376352497,32.29,76972.6,0.0,0.88293,9e-05,13.0117]
[1779376357533,32.26,76981.02,0.0,0.88389,9e-05,12.93776]
[1779376362568,32.26,76981.63,0.0,0.88397,9e-05,12.93188]
[1779376367603,32.26,76978.84,0.0,0.88373,9e-05,12.94994]
[1779376372639,32.25,76976.61,0.0,0.88359,9e-05,12.96078]
[1779376377674,32.24,76973.21,0.0,0.8833,9e-05,12.98314]
[1779376378679,32.24,76978.42,0.0,0.88378,9e-05,12.94592]
[1779376380697,32.24,76986.76,0.0,0.88455,9e-05,12.8864]
[1779376381703,32.24,76991.24,0.0,0.88496,9e-05,12.85456]
[1779376386738,32.24,76991.6,0.0,0.885,9e-05,12.85126]
[1779376391773,32.24,76985.37,0.0,0.88444,9e-05,12.89456]
[1779376393787,32.24,76979.51,0.0,0.88391,9e-05,12.93561]
[1779376394795,32.24,76971.16,0.0,0.88315,9e-05,12.99447]
[1779376395801,32.24,76968.95,0.0,0.88295,9e-05,13.00981]
[1779376398827,32.24,76974.3,0.0,0.88345,9e-05,12.97099]
[1779376403857,32.23,76972.77,0.0,0.88333,9e-05,12.98053]
[1779376409905,32.23,76972.03,0.0,0.88328,9e-05,12.9841]
[1779376410909,32.23,76982.62,0.0,0.88426,9e-05,12.90887]
[1779376411923,32.23,76998.98,0.0,0.88578,9e-05,12.78918]
[1779376412928,32.23,76999.28,0.0,0.8858,9e-05,12.78705]
[1779376416954,32.23,77008.79,0.0,0.88666,9e-05,12.72003]
[1779376417962,32.23,77016.34,0.0,0.88734,9e-05,12.66694]
[1779376418971,32.23,77018.64,0.0,0.88755,9e-05,12.65089]
[1779376419978,32.23,77013.56,0.0,0.88709,9e-05,12.68674]
[1779376420984,32.23,77010.34,0.0,0.8868,9e-05,12.70947]
[1779376423044,32.23,77016.55,0.0,0.88736,9e-05,12.66585]
[1779376424072,32.22,77052.54,0.0,0.89064,9e-05,12.40581]
[1779376427106,32.22,77045.0,0.0,0.88998,9e-05,12.45809]
[1779376428127,32.22,77046.54,0.0,0.89012,9e-05,12.44701]
[1779376429106,32.22,77100.51,0.0,0.89477,9e-05,12.07374]
[1779376430120,32.22,77105.9,0.0,0.89523,8e-05,12.03644]
[1779376433140,32.22,77129.54,0.0,0.89723,8e-05,11.8733]
[1779376434145,32.22,77135.75,0.0,0.89775,8e-05,11.83064]
[1779376436182,32.22,77141.32,0.0,0.89821,8e-05,11.79222]
[1779376439207,32.21,77160.83,0.0,0.89987,8e-05,11.65465]
[1779376441225,32.21,77165.85,0.0,0.90033,8e-05,11.6167]
[1779376442240,32.2,77173.18,0.0,0.90094,8e-05,11.56588]
[1779376443246,32.2,77157.54,0.0,0.89968,8e-05,11.67026]
[1779376444255,32.2,77150.35,0.0,0.89908,8e-05,11.72004]
[1779376446269,32.2,77145.29,0.0,0.89866,8e-05,11.75476]
[1779376448282,32.2,77134.23,0.0,0.89774,8e-05,11.83059]
[1779376450299,32.2,77124.53,0.0,0.89693,8e-05,11.8971]
[1779376451317,32.2,77117.52,0.0,0.89635,8e-05,11.94524]
[1779376452323,32.2,77113.93,0.0,0.89605,8e-05,11.96975]
[1779376453330,32.2,77107.36,0.0,0.89549,8e-05,12.01484]
[1779376454337,32.2,77109.16,0.0,0.89565,8e-05,12.00203]
[1779376456351,32.2,77103.79,0.0,0.8952,9e-05,12.03845]
[1779376458365,32.2,77097.83,0.0,0.8947,9e-05,12.0789]
[1779376460379,32.2,77103.54,0.0,0.8952,9e-05,12.03848]
[1779376462405,32.19,77111.25,0.0,0.89587,8e-05,11.98438]
[1779376464422,32.19,77103.09,0.0,0.89518,9e-05,12.04015]
[1779376465424,32.19,77106.06,0.0,0.89544,8e-05,12.0192]
[1779376467438,32.19,77110.72,0.0,0.89584,8e-05,11.98626]
[1779376472477,32.19,77100.91,0.0,0.89506,9e-05,12.0486]
[1779376473482,32.19,77105.93,0.0,0.89548,8e-05,12.01417]
[1779376475495,32.19,77118.33,0.0,0.89653,8e-05,11.92858]
[1779376476503,32.19,77120.22,0.0,0.89669,8e-05,11.91529]
[1779376480532,32.19,77126.15,0.0,0.8972,8e-05,11.87354]
[1779376483551,32.19,77120.66,0.0,0.89674,8e-05,11.91085]
[1779376484562,32.18,77113.27,0.0,0.89615,8e-05,11.95963]
[1779376485568,32.18,77109.27,0.0,0.89581,8e-05,11.98697]
[1779376490605,32.18,77108.4,0.0,0.89576,8e-05,11.99129]
[1779376495640,32.18,77103.08,0.0,0.89533,9e-05,12.02646]
[1779376496646,32.17,77097.02,0.0,0.89481,9e-05,12.06811]
[1779376497654,32.17,77099.17,0.0,0.895,9e-05,12.05282]
[1779376502691,32.17,77099.01,0.0,0.89501,9e-05,12.05206]
[1779376503702,32.17,77106.82,0.0,0.89568,8e-05,11.9976]
[1779376504703,32.17,77114.33,0.0,0.89632,8e-05,11.94538]
[1779376505709,32.17,77119.19,0.0,0.89673,8e-05,11.91161]
[1779376507724,32.17,77124.1,0.0,0.89715,8e-05,11.87744]
[1779376510898,32.17,77131.9,0.0,0.89781,8e-05,11.82339]
[1779376513824,32.17,77126.66,0.0,0.89737,8e-05,11.85933]
[1779376514845,32.17,77125.51,0.0,0.89729,8e-05,11.86606]
[1779376517595,32.16,77108.38,0.0,0.89588,8e-05,11.98135]
[1779376522892,32.15,77107.21,0.0,0.89583,8e-05,11.98541]
[1779376527665,32.14,77100.83,0.0,0.89537,9e-05,12.0227]
[1779376530982,32.14,77091.71,0.0,0.89459,9e-05,12.086]
[1779376531977,32.14,77091.64,0.0,0.89462,9e-05,12.0821]
[1779376533989,32.14,77081.34,0.0,0.89374,9e-05,12.15323]
[1779376534996,32.14,77079.58,0.0,0.89358,9e-05,12.16568]
[1779376537774,32.14,77070.45,0.0,0.89279,9e-05,12.22964]
[1779376538018,32.14,77070.45,0.0,0.89279,9e-05,12.22974]
[1779376542047,32.14,77076.59,0.0,0.89332,9e-05,12.1874]
[1779376544074,32.14,77090.29,0.0,0.89449,9e-05,12.09228]
[1779376545081,32.14,77118.74,0.0,0.89691,8e-05,11.89511]
[1779376546094,32.14,77119.09,0.0,0.89695,8e-05,11.89187]
[1779376551130,32.14,77120.1,0.0,0.89704,8e-05,11.88423]
[1779376556166,32.14,77120.13,0.0,0.89706,8e-05,11.8831]
[1779376558180,32.14,77111.03,0.0,0.89629,8e-05,11.94562]
[1779376562219,32.14,77117.85,0.0,0.89688,8e-05,11.89755]
[1779376564221,32.14,77124.02,0.0,0.8974,8e-05,11.85464]
[1779376565229,32.14,77129.39,0.0,0.89785,8e-05,11.81763]
[1779376570268,32.13,77129.34,0.0,0.89785,8e-05,11.81745]
[1779376571274,32.13,77121.92,0.0,0.89723,8e-05,11.8686]
[1779376572278,32.13,77118.72,0.0,0.89696,8e-05,11.89056]
[1779376577313,32.13,77116.94,0.0,0.89682,8e-05,11.90201]
[1779376580335,32.13,77111.03,0.0,0.89633,8e-05,11.94231]
[1779376581341,32.13,77107.48,0.0,0.89603,8e-05,11.96663]
[1779376583354,32.13,77097.2,0.0,0.89516,9e-05,12.03789]
[1779376586376,32.13,77104.85,0.0,0.89581,8e-05,11.98482]
[1779376587383,32.13,77111.34,0.0,0.89636,8e-05,11.93992]
[1779376588390,32.13,77116.11,0.0,0.89677,8e-05,11.90671]
[1779376593424,32.13,77108.57,0.0,0.89617,8e-05,11.9538]
[1779376598460,32.13,77108.97,0.0,0.89622,8e-05,11.94964]
[1779376603495,32.13,77108.66,0.0,0.8962,8e-05,11.95166]
[1779376605511,32.13,77114.17,0.0,0.89666,8e-05,11.91368]
[1779376606518,32.13,77116.75,0.0,0.89688,8e-05,11.89542]
[1779376607532,32.13,77122.33,0.0,0.89735,8e-05,11.8569]
[1779376608534,32.13,77128.34,0.0,0.89786,8e-05,11.8152]
[1779376610546,32.13,77122.5,0.0,0.89737,8e-05,11.85529]
[1779376611552,32.12,77118.33,0.0,0.89703,8e-05,11.88375]
[1779376614576,32.12,77126.04,0.0,0.89768,8e-05,11.83022]
[1779376615582,32.12,77127.15,0.0,0.89777,8e-05,11.82248]
[1779376620616,32.12,77129.67,0.0,0.89799,8e-05,11.80459]
[1779376624648,32.12,77138.68,0.0,0.89875,8e-05,11.7422]
[1779376629686,32.12,77146.85,0.0,0.89941,8e-05,11.6869]
[1779376634719,32.13,77150.41,0.0,0.89969,8e-05,11.66379]
[1779376636734,32.13,77159.8,0.0,0.90046,8e-05,11.59987]
[1779376639754,32.13,77166.49,0.0,0.901,8e-05,11.55486]
[1779376640764,32.13,77174.5,0.0,0.90165,8e-05,11.50056]
[1779376643785,32.13,77186.51,0.0,0.90262,8e-05,11.4193]
[1779376645828,32.13,77180.47,0.0,0.90213,8e-05,11.45988]
[1779376647816,32.13,77170.6,0.0,0.90133,8e-05,11.52716]
[1779376652849,32.13,77170.5,0.0,0.90134,8e-05,11.5248]
[1779376654871,32.13,77179.89,0.0,0.90211,8e-05,11.46084]
[1779376655876,32.13,77185.37,0.0,0.90255,8e-05,11.42332]
[1779376660918,32.13,77175.02,0.0,0.90173,8e-05,11.49256]
[1779376664942,32.13,77169.52,0.0,0.90129,8e-05,11.52899]
[1779376669976,32.13,77162.42,0.0,0.90071,8e-05,11.57752]
[1779376675013,32.13,77157.68,0.0,0.90031,8e-05,11.61119]
[1779376680068,32.13,77156.52,0.0,0.9002,8e-05,11.62005]
[1779376684882,32.13,77165.42,0.0,0.90091,8e-05,11.56064]
[1779376687110,32.13,77153.79,0.0,0.89995,8e-05,11.64077]
[1779376688115,32.13,77142.48,0.0,0.89902,8e-05,11.71851]
[1779376689126,32.13,77134.82,0.0,0.89838,8e-05,11.77122]
[1779376691139,32.13,77134.56,0.0,0.89836,8e-05,11.77299]
[1779376692144,32.13,77123.91,0.0,0.89747,8e-05,11.84632]
[1779376694954,32.13,77116.74,0.0,0.89687,8e-05,11.89554]
[1779376697181,32.13,77124.77,0.0,0.89755,8e-05,11.83971]
[1779376698186,32.13,77124.21,0.0,0.8975,8e-05,11.84346]
[1779376703227,32.13,77122.13,0.0,0.89733,8e-05,11.85718]
[1779376707250,32.13,77116.98,0.0,0.89691,8e-05,11.89208]
[1779376709265,32.13,77110.82,0.0,0.89639,8e-05,11.93429]
[1779376711278,32.13,77106.34,0.0,0.89605,8e-05,11.96092]
[1779376716313,32.13,77115.57,0.0,0.89684,8e-05,11.89597]
[1779376718327,32.13,77117.61,0.0,0.89702,8e-05,11.88159]
[1779376719335,32.13,77124.8,0.0,0.89762,8e-05,11.83179]
[1779376720341,32.13,77126.21,0.0,0.89774,8e-05,11.82194]
[1779376725380,32.12,77126.11,0.0,0.89774,8e-05,11.82209]
[1779376730411,32.12,77124.82,0.0,0.89763,8e-05,11.83073]
[1779376735451,32.12,77126.1,0.0,0.89774,8e-05,11.82171]
[1779376737464,32.12,77131.61,0.0,0.89821,8e-05,11.78365]
[1779376741494,32.12,77139.36,0.0,0.89885,8e-05,11.73033]
[1779376746528,32.12,77136.18,0.0,0.89859,8e-05,11.75216]
[1779376751560,32.12,77140.81,0.0,0.89897,8e-05,11.72047]
[1779376756596,32.12,77142.54,0.0,0.89911,8e-05,11.70885]
[1779376758608,32.12,77147.92,0.0,0.89955,8e-05,11.67219]
[1779376761630,32.12,77141.04,0.0,0.89898,8e-05,11.71973]
[1779376766666,32.13,77142.07,0.0,0.89906,8e-05,11.71302]
[1779376769685,32.13,77147.81,0.0,0.89953,8e-05,11.67392]
[1779376776735,32.13,77143.58,0.0,0.8992,8e-05,11.70004]
[1779376779762,32.13,77149.18,0.0,0.89966,8e-05,11.66216]
[1779376781776,32.13,77154.85,0.0,0.90012,8e-05,11.62384]
[1779376782784,32.13,77166.96,0.0,0.90111,8e-05,11.54106]
[1779376787817,32.13,77159.61,0.0,0.9005,8e-05,11.59184]
[1779376792854,32.13,77159.16,0.0,0.90045,8e-05,11.59658]
[1779376797888,32.14,77161.86,0.0,0.90065,8e-05,11.57984]
[1779376802928,32.14,77165.42,0.0,0.90094,8e-05,11.55539]
[1779376805948,32.14,77173.77,0.0,0.90162,8e-05,11.49898]
[1779376807968,32.14,77165.11,0.0,0.9009,8e-05,11.55856]
[1779376809976,32.14,77158.5,0.0,0.90035,8e-05,11.60446]
[1779376811991,32.14,77151.69,0.0,0.89979,8e-05,11.65161]
[1779376817025,32.14,77148.86,0.0,0.89954,8e-05,11.67204]
[1779376822063,32.14,77157.8,0.0,0.90026,8e-05,11.61193]
[1779376823069,32.14,77165.69,0.0,0.90091,8e-05,11.55834]
[1779376824075,32.14,77174.94,0.0,0.90166,8e-05,11.4953]
[1779376827096,32.14,77168.04,0.0,0.9011,8e-05,11.54248]
[1779376832132,32.14,77168.75,0.0,0.90118,8e-05,11.53375]
[1779376836161,32.15,77174.83,0.0,0.90168,8e-05,11.49254]
[1779376841194,32.15,77174.6,0.0,0.90165,8e-05,11.49463]
[1779376846233,32.15,77173.25,0.0,0.90154,8e-05,11.50427]
[1779376851268,32.15,77174.02,0.0,0.90159,8e-05,11.49945]
[1779376855296,32.15,77182.23,0.0,0.90225,8e-05,11.44395]
[1779376861164,32.15,77177.58,0.0,0.90187,8e-05,11.47661]
[1779376866376,32.15,77179.14,0.0,0.90198,8e-05,11.46676]
[1779376871438,32.15,77177.01,0.0,0.9018,8e-05,11.48212]
[1779376876472,32.15,77176.18,0.0,0.90174,8e-05,11.48686]
[1779376880505,32.15,77183.4,0.0,0.90234,8e-05,11.43688]
[1779376882523,32.15,77187.39,0.0,0.90266,8e-05,11.40949]
[1779376885559,32.15,77194.72,0.0,0.90326,8e-05,11.35942]
[1779376890595,32.15,77206.23,0.0,0.90418,8e-05,11.2813]
[1779376891604,32.15,77211.14,0.0,0.9046,8e-05,11.24424]
[1779376894621,32.15,77203.78,0.0,0.90401,8e-05,11.29425]
[1779376895628,32.15,77202.46,0.0,0.90391,8e-05,11.30318]
[1779376897643,32.15,77196.93,0.0,0.90346,8e-05,11.3406]
[1779376898650,32.15,77194.75,0.0,0.90329,8e-05,11.35529]
[1779376901671,32.15,77189.56,0.0,0.90288,8e-05,11.39012]
[1779376906707,32.15,77193.68,0.0,0.90322,8e-05,11.36136]
[1779376911742,32.15,77189.84,0.0,0.90292,8e-05,11.3867]
[1779376916777,32.14,77190.42,0.0,0.90297,8e-05,11.38186]
[1779376921812,32.14,77195.52,0.0,0.90339,8e-05,11.3464]
[1779376924833,32.14,77199.01,0.0,0.90368,8e-05,11.32243]
[1779376927854,32.14,77193.96,0.0,0.90328,8e-05,11.35634]
[1779376928861,32.14,77200.81,0.0,0.90383,8e-05,11.30977]
[1779376929868,32.14,77200.64,0.0,0.90381,8e-05,11.31083]
[1779376934904,32.14,77193.84,0.0,0.90328,8e-05,11.3564]
[1779376936916,32.14,77191.87,0.0,0.90312,8e-05,11.36944]
[1779376940944,32.14,77199.1,0.0,0.90371,8e-05,11.31972]
[1779376945981,32.14,77192.91,0.0,0.90322,8e-05,11.36104]
[1779376951034,32.14,77197.67,0.0,0.90364,8e-05,11.32392]
[1779376956070,32.13,77199.25,0.0,0.90378,8e-05,11.31246]
[1779376958089,32.13,77205.58,0.0,0.90429,8e-05,11.26934]
[1779376959091,32.13,77216.66,0.0,0.90517,8e-05,11.19407]
[1779376961107,32.13,77222.23,0.0,0.90562,8e-05,11.15622]
[1779376966141,32.13,77223.95,0.0,0.90577,8e-05,11.14318]
[1779376971177,32.13,77227.67,0.0,0.90607,8e-05,11.11697]
[1779376976211,32.13,77231.98,0.0,0.90642,8e-05,11.08705]
[1779376981251,32.12,77229.72,0.0,0.90626,8e-05,11.10135]
[1779376986281,32.12,77226.79,0.0,0.90603,8e-05,11.12038]
[1779376992111,32.12,77222.17,0.0,0.90568,8e-05,11.15048]
[1779376997372,32.12,77224.85,0.0,0.9059,8e-05,11.13162]
[1779376999388,32.12,77233.37,0.0,0.90657,8e-05,11.07404]
[1779377002181,32.12,77241.52,0.0,0.90721,8e-05,11.01925]
[1779377003414,32.12,77242.78,0.0,0.90731,8e-05,11.01082]
[1779377008449,32.12,77243.03,0.0,0.90733,8e-05,11.0092]
[1779377012254,32.12,77252.38,0.0,0.90808,8e-05,10.94292]
[1779377015498,32.12,77244.95,0.0,0.9075,8e-05,10.99286]
[1779377016505,32.12,77245.88,0.0,0.90758,8e-05,10.98621]
[1779377022327,32.12,77248.34,0.0,0.90779,8e-05,10.96785]
[1779377027585,32.11,77253.32,0.0,0.9082,8e-05,10.93264]
[1779377031610,32.11,77246.15,0.0,0.90766,8e-05,10.97887]
[1779377033627,32.11,77242.42,0.0,0.90737,8e-05,11.00388]
[1779377035639,32.11,77232.06,0.0,0.90657,8e-05,11.07295]
[1779377037654,32.11,77226.11,0.0,0.9061,8e-05,11.11318]
[1779377039668,32.11,77221.11,0.0,0.9057,8e-05,11.14728]
[1779377043700,32.11,77226.51,0.0,0.90612,8e-05,11.11161]
[1779377046730,32.11,77221.17,0.0,0.90569,8e-05,11.14806]
[1779377047737,32.11,77208.68,0.0,0.9047,8e-05,11.2326]
[1779377049751,32.11,77206.1,0.0,0.90449,8e-05,11.25]
[1779377054787,32.11,77198.41,0.0,0.90388,8e-05,11.3018]
[1779377056804,32.11,77193.55,0.0,0.90349,8e-05,11.33448]
[1779377059824,32.11,77187.66,0.0,0.90303,8e-05,11.37393]
[1779377062846,32.11,77179.82,0.0,0.9024,8e-05,11.42655]
[1779377064861,32.11,77198.22,0.0,0.90389,8e-05,11.30102]
[1779377065867,32.11,77199.88,0.0,0.90402,8e-05,11.28966]
[1779377070903,32.11,77189.79,0.0,0.90322,8e-05,11.35749]
[1779377071910,32.11,77184.52,0.0,0.90283,8e-05,11.38894]
[1779377073923,32.11,77190.48,0.0,0.90331,8e-05,11.34824]
[1779377078958,32.11,77187.33,0.0,0.90307,8e-05,11.3687]
[1779377083993,32.1,77185.88,0.0,0.90297,8e-05,11.37754]
[1779377089029,32.1,77187.67,0.0,0.90312,8e-05,11.36435]
[1779377094063,32.1,77187.24,0.0,0.9031,8e-05,11.36633]
[1779377099100,32.1,77185.55,0.0,0.90297,8e-05,11.3769]
[1779377103128,32.1,77178.32,0.0,0.9024,8e-05,11.42527]
[1779377105140,32.1,77177.05,0.0,0.9023,8e-05,11.43335]
[1779377108161,32.09,77184.64,0.0,0.90293,8e-05,11.3808]
[1779377110176,32.09,77187.86,0.0,0.90319,8e-05,11.35845]
[1779377115210,32.09,77191.68,0.0,0.90351,8e-05,11.33147]
[1779377120245,32.09,77191.52,0.0,0.90351,8e-05,11.33167]
[1779377125280,32.09,77190.69,0.0,0.90345,8e-05,11.33654]
[1779377130315,32.09,77192.46,0.0,0.9036,8e-05,11.3238]
[1779377135351,32.09,77193.52,0.0,0.90372,8e-05,11.31216]
[1779377140386,32.09,77187.86,0.0,0.90327,8e-05,11.3501]
[1779377142399,32.09,77185.51,0.0,0.90308,8e-05,11.36577]
[1779377147437,32.08,77192.24,0.0,0.90364,8e-05,11.31923]
[1779377152470,32.08,77191.68,0.0,0.9036,8e-05,11.32245]
[1779377157507,32.08,77192.28,0.0,0.90365,8e-05,11.31784]
[1779377162542,32.08,77197.24,0.0,0.90405,8e-05,11.28373]
[1779377167577,32.08,77197.06,0.0,0.90404,8e-05,11.28478]
[1779377169592,32.08,77189.19,0.0,0.90341,8e-05,11.33804]
[1779377170599,32.08,77185.57,0.0,0.90312,8e-05,11.36249]
[1779377174628,32.08,77191.1,0.0,0.90358,8e-05,11.32427]
[1779377179663,32.08,77190.54,0.0,0.90354,8e-05,11.3274]
[1779377184698,32.08,77191.24,0.0,0.9036,8e-05,11.322]
[1779377187718,32.08,77185.39,0.0,0.90313,8e-05,11.36144]
[1779377188727,32.08,77185.85,0.0,0.90317,8e-05,11.35814]
[1779377193767,32.08,77185.89,0.0,0.90321,8e-05,11.35312]
[1779377197789,32.07,77190.52,0.0,0.90359,8e-05,11.32106]
[1779377200810,32.07,77178.17,0.0,0.9026,8e-05,11.40468]
[1779377202831,32.07,77174.55,0.0,0.90231,8e-05,11.42897]
[1779377207865,32.07,77176.67,0.0,0.9025,8e-05,11.41306]
[1779377208872,32.07,77183.3,0.0,0.90304,8e-05,11.36764]
[1779377210885,32.07,77185.79,0.0,0.90325,8e-05,11.35019]
[1779377213909,32.07,77179.28,0.0,0.90273,8e-05,11.3936]
[1779377216929,32.07,77186.28,0.0,0.90331,8e-05,11.34517]
[1779377221967,32.06,77189.83,0.0,0.90361,8e-05,11.31999]
[1779377223982,32.06,77195.76,0.0,0.90408,8e-05,11.27955]
[1779377224988,32.06,77206.23,0.0,0.90492,8e-05,11.2083]
[1779377225994,32.06,77209.89,0.0,0.90522,8e-05,11.18313]
[1779377230025,32.06,77199.03,0.0,0.90437,8e-05,11.25543]
[1779377231033,32.06,77201.41,0.0,0.90456,8e-05,11.23918]
[1779377236068,32.06,77198.47,0.0,0.90433,8e-05,11.25861]
[1779377241103,32.06,77198.49,0.0,0.90434,8e-05,11.258]
[1779377246138,32.06,77198.31,0.0,0.90433,8e-05,11.25884]
[1779377251172,32.06,77194.45,0.0,0.90405,8e-05,11.28065]
[1779377256208,32.06,77195.35,0.0,0.90413,8e-05,11.27404]
[1779377259229,32.06,77190.28,0.0,0.90373,8e-05,11.30821]
[1779377260236,32.06,77188.44,0.0,0.90358,8e-05,11.32057]
[1779377265277,32.05,77190.71,0.0,0.90377,8e-05,11.30439]
[1779377270307,32.05,77192.26,0.0,0.9039,8e-05,11.29317]
[1779377275343,32.05,77190.58,0.0,0.90378,8e-05,11.30392]
[1779377280395,32.05,77189.78,0.0,0.90372,8e-05,11.30864]
[1779377285432,32.05,77191.8,0.0,0.90389,8e-05,11.29424]
[1779377290466,32.05,77191.17,0.0,0.90385,8e-05,11.29788]
[1779377295502,32.05,77191.07,0.0,0.90385,8e-05,11.2978]
[1779377298528,32.05,77197.47,0.0,0.90437,8e-05,11.254]
[1779377301553,32.05,77202.67,0.0,0.90479,8e-05,11.2182]
[1779377306584,32.04,77204.47,0.0,0.90495,8e-05,11.20403]
[1779377311621,32.04,77203.62,0.0,0.90493,8e-05,11.20425]
[1779377316656,32.04,77203.21,0.0,0.9049,8e-05,11.20688]
[1779377321690,32.04,77204.51,0.0,0.90501,8e-05,11.1979]
[1779377324713,32.04,77194.13,0.0,0.90418,8e-05,11.26817]
[1779377325719,32.04,77190.33,0.0,0.90388,8e-05,11.29384]
[1779377330754,32.04,77194.84,0.0,0.90425,8e-05,11.26251]
[1779377335788,32.04,77199.46,0.0,0.90462,8e-05,11.23062]
[1779377338809,32.03,77210.1,0.0,0.90548,8e-05,11.15724]
[1779377339817,32.03,77214.87,0.0,0.90587,8e-05,11.12465]
[1779377341830,32.03,77223.15,0.0,0.90654,8e-05,11.06734]
[1779377342838,32.03,77224.84,0.0,0.90667,8e-05,11.05573]
[1779377343845,32.03,77232.01,0.0,0.90724,8e-05,11.00685]
[1779377344852,32.03,77231.51,0.0,0.9072,8e-05,11.01008]
[1779377349886,32.03,77227.16,0.0,0.90687,8e-05,11.03829]
[1779377354921,32.03,77226.04,0.0,0.90679,8e-05,11.04516]
[1779377359958,32.02,77224.01,0.0,0.90665,8e-05,11.0573]
[1779377364992,32.02,77225.18,0.0,0.90678,8e-05,11.04667]
[1779377370031,32.02,77225.74,0.0,0.90685,8e-05,11.0402]
[1779377373048,32.01,77231.83,0.0,0.90737,8e-05,10.99382]
[1779377375063,32.01,77238.24,0.0,0.90788,8e-05,10.94984]
[1779377376070,32.01,77238.98,0.0,0.90795,8e-05,10.94408]
[1779377381105,32.01,77235.36,0.0,0.90769,8e-05,10.96649]
[1779377382111,32.01,77230.04,0.0,0.90728,8e-05,11.00183]
[1779377384125,32.0,77224.6,0.0,0.90686,8e-05,11.03799]
[1779377386140,32.0,77215.43,0.0,0.90615,8e-05,11.09883]
[1779377388156,32.0,77210.88,0.0,0.90581,8e-05,11.12781]
[1779377393191,32.0,77205.5,0.0,0.90541,8e-05,11.16137]
[1779377398228,31.99,77201.36,0.0,0.9051,8e-05,11.18823]
[1779377402259,31.99,77206.52,0.0,0.90552,8e-05,11.15221]
[1779377404270,31.99,77208.92,0.0,0.90572,8e-05,11.13512]
[1779377408295,31.99,77201.83,0.0,0.90517,8e-05,11.18221]
[1779377413337,31.99,77205.43,0.0,0.90547,8e-05,11.15673]
[1779377418372,31.98,77206.34,0.0,0.90557,8e-05,11.14762]
[1779377423407,31.98,77209.75,0.0,0.90588,8e-05,11.12165]
[1779377426431,31.97,77218.94,0.0,0.90662,8e-05,11.05794]
[1779377431467,31.97,77219.57,0.0,0.90672,8e-05,11.04749]
[1779377434490,31.97,77215.84,0.0,0.90644,8e-05,11.0716]
[1779377439524,31.97,77215.36,0.0,0.90642,8e-05,11.07351]
[1779377443553,31.96,77205.71,0.0,0.90568,8e-05,11.13695]
[1779377448587,31.96,77209.1,0.0,0.90595,8e-05,11.11335]
[1779377453624,31.96,77208.96,0.0,0.90596,8e-05,11.11268]
[1779377458660,31.95,77206.03,0.0,0.90576,8e-05,11.12953]
[1779377463699,31.95,77207.43,0.0,0.90591,8e-05,11.11707]
[1779377464708,31.95,77199.61,0.0,0.9053,8e-05,11.16929]
[1779377466718,31.95,77187.38,0.0,0.90432,8e-05,11.25217]
[1779377467725,31.95,77179.65,0.0,0.9037,8e-05,11.30481]
[1779377468732,31.95,77177.89,0.0,0.90355,8e-05,11.31678]
[1779377472762,31.95,77183.8,0.0,0.90403,8e-05,11.2763]
[1779377473769,31.95,77191.87,0.0,0.90468,8e-05,11.22141]
[1779377474776,31.95,77192.24,0.0,0.90472,8e-05,11.21824]
[1779377479811,31.94,77190.1,0.0,0.90457,8e-05,11.2311]
[1779377484853,31.94,77192.81,0.0,0.9048,8e-05,11.21131]
[1779377489888,31.94,77192.58,0.0,0.9048,8e-05,11.21108]
[1779377491902,31.94,77183.27,0.0,0.90409,8e-05,11.26975]
[1779377495933,31.94,77164.66,0.0,0.90259,8e-05,11.39628]
[1779377500967,31.93,77165.76,0.0,0.90269,8e-05,11.38778]
[1779377506001,31.93,77169.7,0.0,0.90303,8e-05,11.35948]
[1779377511036,31.93,77172.56,0.0,0.9033,8e-05,11.33662]
[1779377513050,31.92,77166.48,0.0,0.90281,8e-05,11.37759]
[1779377518880,31.92,77167.76,0.0,0.90295,8e-05,11.36596]
[1779377524132,31.91,77164.65,0.0,0.90273,8e-05,11.38435]
[1779377529167,31.91,77165.99,0.0,0.90288,8e-05,11.37164]
[1779377534210,31.9,77159.84,0.0,0.90241,8e-05,11.41125]
[1779377539246,31.9,77161.76,0.0,0.90258,8e-05,11.39691]
[1779377544280,31.9,77164.36,0.0,0.9028,8e-05,11.37818]
[1779377549316,31.9,77168.71,0.0,0.90318,8e-05,11.34629]
[1779377550322,31.9,77173.94,0.0,0.90361,8e-05,11.30997]
[1779377551330,31.89,77184.02,0.0,0.90446,8e-05,11.23633]
[1779377553343,31.89,77189.16,0.0,0.90488,8e-05,11.20062]
[1779377558378,31.89,77194.73,0.0,0.90535,8e-05,11.16114]
[1779377561400,31.89,77189.0,0.0,0.9049,8e-05,11.19926]
[1779377566433,31.89,77190.76,0.0,0.90506,8e-05,11.18576]
[1779377571467,31.88,77189.75,0.0,0.90499,8e-05,11.19116]
[1779377576502,31.88,77188.99,0.0,0.90495,8e-05,11.19489]
[1779377580531,31.88,77180.2,0.0,0.90426,8e-05,11.2536]
[1779377582545,31.88,77172.89,0.0,0.90367,8e-05,11.30346]
[1779377587585,31.88,77173.31,0.0,0.90371,8e-05,11.3002]
[1779377592616,31.88,77176.01,0.0,0.90393,8e-05,11.2813]
[1779377593623,31.88,77167.59,0.0,0.90325,8e-05,11.33833]
[1779377594629,31.88,77160.66,0.0,0.90269,8e-05,11.38557]
[1779377599666,31.88,77165.65,0.0,0.90311,8e-05,11.35014]
[1779377604700,31.87,77160.81,0.0,0.90273,8e-05,11.38237]
[1779377608728,31.87,77165.84,0.0,0.90315,8e-05,11.34672]
[1779377613763,31.87,77159.4,0.0,0.90269,8e-05,11.38422]
[1779377618799,31.86,77159.86,0.0,0.90276,8e-05,11.3781]
[1779377623851,31.86,77158.18,0.0,0.90265,8e-05,11.38729]
[1779377628885,31.86,77160.31,0.0,0.90283,8e-05,11.37193]
[1779377631907,31.85,77168.54,0.0,0.90352,8e-05,11.31415]
[1779377632914,31.85,77175.61,0.0,0.9041,8e-05,11.2654]
[1779377635943,31.85,77168.26,0.0,0.90352,8e-05,11.31422]
[1779377640980,31.85,77172.68,0.0,0.90391,8e-05,11.28141]
[1779377646025,31.84,77178.88,0.0,0.90443,8e-05,11.23667]
[1779377651066,31.84,77172.81,0.0,0.90397,8e-05,11.27578]
[1779377653078,31.84,77166.15,0.0,0.90344,8e-05,11.32063]
[1779377655091,31.84,77159.67,0.0,0.90292,8e-05,11.36457]
[1779377658112,31.84,77151.91,0.0,0.90229,8e-05,11.41707]
[1779377661147,31.83,77146.26,0.0,0.90184,8e-05,11.455]
[1779377663154,31.83,77130.98,0.0,0.90059,8e-05,11.5595]
[1779377665170,31.83,77136.78,0.0,0.90108,8e-05,11.51869]
[1779377670211,31.83,77135.6,0.0,0.901,8e-05,11.52493]
[1779377672258,31.83,77119.57,0.0,0.89971,8e-05,11.63083]
[1779377673236,31.83,77113.0,0.0,0.89916,8e-05,11.67574]
[1779377674245,31.82,77105.49,0.0,0.89854,8e-05,11.72717]
[1779377676269,31.82,77097.14,0.0,0.89785,8e-05,11.78415]
[1779377677276,31.82,77078.94,0.0,0.8963,9e-05,11.91085]
[1779377678282,31.82,77073.66,0.0,0.89585,9e-05,11.94753]
[1779377680297,31.82,77064.57,0.0,0.89507,9e-05,12.0106]
[1779377681312,31.82,77043.49,0.0,0.89324,9e-05,12.15861]
[1779377682311,31.82,77041.59,0.0,0.89308,9e-05,12.17093]
[1779377683319,31.82,77047.51,0.0,0.89361,9e-05,12.12882]
[1779377687350,31.81,77040.49,0.0,0.89302,9e-05,12.17628]
[1779377689362,31.81,77027.81,0.0,0.89192,9e-05,12.26456]
[1779377690369,31.81,77019.17,0.0,0.89115,9e-05,12.32532]
[1779377691376,31.81,77020.85,0.0,0.89131,9e-05,12.31306]
[1779377693389,31.81,77026.0,0.0,0.89177,9e-05,12.27592]
[1779377696418,31.81,77033.46,0.0,0.89244,9e-05,12.22222]
[1779377697426,31.81,77046.18,0.0,0.89357,9e-05,12.13196]
[1779377698436,31.81,77048.43,0.0,0.89377,9e-05,12.11559]
[1779377701455,31.8,77052.53,0.0,0.89415,9e-05,12.08527]
[1779377706488,31.8,77051.46,0.0,0.89408,9e-05,12.0904]
[1779377709514,31.8,77054.67,0.0,0.89438,9e-05,12.06656]
[1779377711525,31.8,77060.28,0.0,0.89487,9e-05,12.02638]
[1779377713540,31.79,77065.65,0.0,0.89535,9e-05,11.98804]
[1779377715554,31.79,77073.34,0.0,0.89602,9e-05,11.93364]
[1779377716561,31.79,77075.31,0.0,0.89619,9e-05,11.91925]
[1779377719585,31.79,77077.56,0.0,0.89641,9e-05,11.90184]
[1779377724617,31.79,77078.71,0.0,0.89653,9e-05,11.8916]
[1779377728645,31.78,77088.91,0.0,0.89742,9e-05,11.81881]
[1779377729652,31.78,77090.08,0.0,0.89752,9e-05,11.81024]
[1779377732681,31.78,77095.52,0.0,0.89803,8e-05,11.76687]
[1779377733685,31.78,77103.14,0.0,0.89869,8e-05,11.71314]
[1779377734696,31.78,77104.95,0.0,0.89885,8e-05,11.69991]
[1779377735708,31.78,77095.47,0.0,0.89805,8e-05,11.76522]
[1779377736709,31.78,77095.13,0.0,0.89803,8e-05,11.76686]
[1779377741744,31.77,77096.12,0.0,0.89816,8e-05,11.75633]
[1779377746781,31.76,77096.71,0.0,0.89825,8e-05,11.74872]
[1779377751813,31.76,77098.12,0.0,0.89841,8e-05,11.73543]
[1779377754835,31.75,77103.87,0.0,0.89892,8e-05,11.69334]
[1779377759870,31.75,77097.85,0.0,0.89845,8e-05,11.73177]
[1779377763898,31.74,77094.8,0.0,0.89823,8e-05,11.74999]
[1779377764913,31.74,77089.55,0.0,0.8978,8e-05,11.78581]
[1779377765913,31.74,77083.93,0.0,0.89732,9e-05,11.82458]
[1779377767929,31.74,77078.14,0.0,0.89683,9e-05,11.8648]
[1779377770956,31.74,77070.75,0.0,0.89621,9e-05,11.91571]
[1779377774978,31.74,77081.09,0.0,0.8971,9e-05,11.84267]
[1779377775987,31.74,77079.68,0.0,0.89699,9e-05,11.85208]
[1779377781022,31.73,77082.91,0.0,0.89731,9e-05,11.82581]
[1779377785053,31.73,77079.91,0.0,0.89709,9e-05,11.84382]
[1779377787065,31.72,77067.63,0.0,0.89605,9e-05,11.92825]
[1779377788071,31.72,77063.55,0.0,0.89571,9e-05,11.95636]
[1779377790087,31.72,77055.1,0.0,0.89498,9e-05,12.01539]
[1779377791103,31.72,77047.84,0.0,0.89438,9e-05,12.06228]
[1779377792100,31.72,77039.15,0.0,0.89362,9e-05,12.12321]
[1779377793106,31.72,77029.19,0.0,0.89275,9e-05,12.19312]
[1779377794115,31.72,77027.23,0.0,0.89259,9e-05,12.20647]
[1779377799151,31.71,77031.62,0.0,0.89301,9e-05,12.1724]
[1779377803179,31.71,77039.01,0.0,0.89368,9e-05,12.11823]
[1779377806200,31.71,77044.15,0.0,0.89415,9e-05,12.0807]
[1779377811237,31.7,77031.66,0.0,0.89308,9e-05,12.16645]
[1779377813036,31.7,77024.84,0.0,0.89249,9e-05,12.21406]
[1779377816270,31.7,77030.15,0.0,0.89299,9e-05,12.17404]
[1779377819292,31.7,77020.72,0.0,0.89217,9e-05,12.23919]
[1779377821307,31.69,77013.43,0.0,0.89154,9e-05,12.28969]
[1779377824327,31.69,77018.07,0.0,0.89197,9e-05,12.25567]
[1779377826340,31.69,77025.64,0.0,0.89264,9e-05,12.20148]
[1779377829366,31.69,77034.95,0.0,0.89348,9e-05,12.13428]
[1779377830393,31.69,77041.16,0.0,0.89403,9e-05,12.08997]
[1779377834419,31.68,77049.79,0.0,0.89481,9e-05,12.0273]
[1779377839454,31.68,77047.31,0.0,0.89461,9e-05,12.04268]
[1779377844490,31.68,77050.73,0.0,0.89493,9e-05,12.01671]
[1779377849526,31.67,77050.7,0.0,0.89495,9e-05,12.01514]
[1779377854560,31.67,77051.03,0.0,0.89503,9e-05,12.00717]
[1779377859595,31.67,77054.14,0.0,0.89533,9e-05,11.98296]
[1779377864629,31.66,77055.75,0.0,0.89553,9e-05,11.96675]
[1779377867650,31.65,77062.02,0.0,0.8961,9e-05,11.91981]
[1779377869665,31.65,77065.95,0.0,0.89646,9e-05,11.89046]
[1779377872686,31.65,77070.27,0.0,0.89687,9e-05,11.8577]
[1779377876715,31.64,77062.12,0.0,0.8962,9e-05,11.91186]
[1779377877722,31.64,77066.08,0.0,0.89655,9e-05,11.88356]
[1779377881750,31.64,77066.91,0.0,0.89666,9e-05,11.87466]
[1779377884775,31.63,77070.7,0.0,0.89701,9e-05,11.84589]
[1779377889808,31.63,77071.83,0.0,0.89714,9e-05,11.83462]
[1779377894844,31.62,77072.22,0.0,0.89722,9e-05,11.82867]
[1779377899879,31.62,77073.15,0.0,0.89733,9e-05,11.81901]
[1779377904913,31.61,77072.05,0.0,0.89728,9e-05,11.82367]
[1779377909949,31.61,77073.51,0.0,0.89744,9e-05,11.81041]
[1779377914985,31.6,77076.47,0.0,0.89775,9e-05,11.78281]
[1779377920023,31.6,77078.77,0.0,0.89798,9e-05,11.76386]
[1779377925056,31.59,77078.47,0.0,0.89799,9e-05,11.76316]
[1779377929083,31.59,77073.22,0.0,0.89757,9e-05,11.79761]
[1779377930089,31.59,77065.44,0.0,0.89691,9e-05,11.85159]
[1779377931097,31.58,77064.68,0.0,0.89685,9e-05,11.85622]
[1779377934119,31.58,77071.28,0.0,0.89745,9e-05,11.80777]
[1779377939155,31.58,77070.22,0.0,0.89739,9e-05,11.81203]
[1779377944191,31.57,77067.25,0.0,0.89718,9e-05,11.8297]
[1779377948219,31.57,77072.54,0.0,0.89766,9e-05,11.79004]
[1779377953256,31.56,77078.81,0.0,0.89823,9e-05,11.74319]
[1779377955271,31.56,77079.09,0.0,0.89827,9e-05,11.74023]
[1779377961317,31.55,77079.97,0.0,0.89838,9e-05,11.73049]
[1779377963331,31.55,77087.13,0.0,0.899,8e-05,11.6794]
[1779377968366,31.51,77089.35,0.0,0.89951,8e-05,11.6373]
[1779377974172,31.44,77091.68,0.0,0.9002,8e-05,11.57775]
[1779377979444,31.37,77093.8,0.0,0.90087,8e-05,11.52062]
[1779377981459,31.35,77100.61,0.0,0.90158,8e-05,11.46116]
[1779377986492,31.3,77099.23,0.0,0.90179,8e-05,11.4433]
[1779377991530,31.27,77104.09,0.0,0.90243,8e-05,11.38923]
[1779377996563,31.23,77107.43,0.0,0.90295,8e-05,11.34487]
[1779377999584,31.22,77116.04,0.0,0.9038,8e-05,11.27345]
[1779378004619,31.19,77117.91,0.0,0.90413,8e-05,11.24557]
[1779378008648,31.18,77126.77,0.0,0.90494,8e-05,11.17652]
[1779378013682,31.18,77128.91,0.0,0.90514,8e-05,11.15948]
[1779378018717,31.17,77131.56,0.0,0.90536,8e-05,11.14043]
[1779378021740,31.17,77135.94,0.0,0.90573,8e-05,11.10953]
[1779378026774,31.17,77136.45,0.0,0.90577,8e-05,11.10556]
[1779378031809,31.17,77136.36,0.0,0.9058,8e-05,11.10207]
[1779378036844,31.17,77139.41,0.0,0.90605,8e-05,11.08071]
[1779378041879,31.17,77139.25,0.0,0.90603,8e-05,11.08188]
[1779378046915,31.17,77140.12,0.0,0.9061,8e-05,11.07635]
[1779378050943,31.17,77147.88,0.0,0.90677,8e-05,11.01919]
[1779378052957,31.16,77153.55,0.0,0.90729,8e-05,10.97467]
[1779378054971,31.14,77167.3,0.0,0.90854,8e-05,10.86667]
[1779378055978,31.14,77169.36,0.0,0.90871,8e-05,10.85198]
[1779378061022,31.13,77171.62,0.0,0.90892,8e-05,10.83404]
[1779378066058,31.13,77166.66,0.0,0.90855,8e-05,10.8659]
[1779378071093,31.12,77162.86,0.0,0.90827,8e-05,10.88967]
[1779378076125,31.12,77162.98,0.0,0.90831,8e-05,10.88635]
[1779378081163,31.12,77165.87,0.0,0.90857,8e-05,10.86405]
[1779378086195,31.11,77165.73,0.0,0.90858,8e-05,10.86279]
[1779378091230,31.11,77162.51,0.0,0.90838,8e-05,10.87894]
[1779378096266,31.11,77167.28,0.0,0.90878,8e-05,10.84369]
[1779378097273,31.1,77171.59,0.0,0.90913,8e-05,10.8136]
[1779378100304,31.1,77165.53,0.0,0.90866,8e-05,10.85424]
[1779378102317,31.1,77163.1,0.0,0.90848,8e-05,10.87014]
[1779378103328,31.1,77169.34,0.0,0.90898,8e-05,10.82669]
[1779378104339,31.1,77174.34,0.0,0.90938,8e-05,10.79191]
[1779378105347,31.09,77179.92,0.0,0.90986,8e-05,10.75037]
[1779378106346,31.09,77183.8,0.0,0.91019,8e-05,10.72119]
[1779378107354,31.09,77190.26,0.0,0.91073,8e-05,10.67486]
[1779378108362,31.08,77189.97,0.0,0.91072,8e-05,10.67553]
[1779378110375,31.08,77184.22,0.0,0.9103,8e-05,10.7122]
[1779378115409,31.08,77180.7,0.0,0.91003,8e-05,10.73545]
[1779378120445,31.08,77179.67,0.0,0.90996,8e-05,10.74163]
[1779378121451,31.08,77171.52,0.0,0.90931,8e-05,10.79749]
[1779378122459,31.07,77167.99,0.0,0.90906,8e-05,10.81921]
[1779378124473,31.07,77164.53,0.0,0.9088,8e-05,10.84214]
[1779378129508,31.07,77168.41,0.0,0.90912,8e-05,10.81384]
[1779378134544,31.07,77166.08,0.0,0.90896,8e-05,10.82822]
[1779378139577,31.06,77168.8,0.0,0.90919,8e-05,10.80786]
[1779378145396,31.06,77169.82,0.0,0.90929,8e-05,10.79931]
[1779378146627,31.06,77158.94,0.0,0.90843,8e-05,10.87365]
[1779378151662,31.06,77163.94,0.0,0.90888,8e-05,10.8332]
[1779378156700,31.05,77163.72,0.0,0.90888,8e-05,10.83285]
[1779378161731,31.05,77166.09,0.0,0.9091,8e-05,10.81453]
[1779378166767,31.05,77166.75,0.0,0.90917,8e-05,10.80804]
[1779378171802,31.04,77169.42,0.0,0.9094,8e-05,10.7877]
[1779378176837,31.04,77175.28,0.0,0.90989,8e-05,10.74557]
[1779378181873,31.04,77175.06,0.0,0.90989,8e-05,10.74556]
[1779378185903,31.04,77168.4,0.0,0.90938,8e-05,10.79017]
[1779378187915,31.03,77165.27,0.0,0.90913,8e-05,10.81099]
[1779378192953,31.03,77169.27,0.0,0.90947,8e-05,10.78149]
[1779378197985,31.03,77171.06,0.0,0.90964,8e-05,10.76742]
[1779378203026,31.03,77171.49,0.0,0.90969,8e-05,10.76272]
[1779378208060,31.02,77171.01,0.0,0.90967,8e-05,10.76433]
[1779378213094,31.02,77171.34,0.0,0.90974,8e-05,10.7565]
[1779378219138,31.02,77171.01,0.0,0.90974,8e-05,10.75673]
[1779378224192,31.01,77172.5,0.0,0.90988,8e-05,10.74472]
[1779378229226,31.01,77177.71,0.0,0.91031,8e-05,10.70723]
[1779378232248,31.01,77177.52,0.0,0.9103,8e-05,10.70773]
[1779378235272,31.01,77182.78,0.0,0.91073,8e-05,10.6709]
[1779378240306,31.01,77180.14,0.0,0.91053,8e-05,10.68813]
[1779378245342,31.01,77179.37,0.0,0.91048,8e-05,10.69257]
[1779378250376,31.0,77177.18,0.0,0.91031,8e-05,10.70686]
[1779378255412,31.0,77167.35,0.0,0.90954,8e-05,10.77371]
[1779378257427,31.0,77163.91,0.0,0.90933,8e-05,10.79225]
[1779378262462,30.97,77165.3,0.0,0.90959,8e-05,10.76952]
[1779378266489,30.97,77170.73,0.0,0.91003,8e-05,10.73107]
[1779378271527,30.97,77169.17,0.0,0.90995,8e-05,10.73694]
[1779378274547,30.97,77165.92,0.0,0.9097,8e-05,10.75859]
[1779378279586,30.97,77167.58,0.0,0.90984,8e-05,10.74585]
[1779378284620,30.96,77169.12,0.0,0.90998,8e-05,10.73396]
[1779378289655,30.96,77167.58,0.0,0.90987,8e-05,10.74328]
[1779378294692,30.96,77170.37,0.0,0.91011,8e-05,10.72235]
[1779378299727,30.96,77171.66,0.0,0.91023,8e-05,10.71219]
[1779378302749,30.96,77178.54,0.0,0.91078,8e-05,10.66413]
[1779378304762,30.96,77171.71,0.0,0.91025,8e-05,10.7107]
[1779378310562,30.95,77174.0,0.0,0.91044,8e-05,10.69361]
[1779378311811,30.95,77179.62,0.0,0.91089,8e-05,10.65453]
[1779378316847,30.95,77182.43,0.0,0.91112,8e-05,10.63445]
[1779378321882,30.95,77183.02,0.0,0.91117,8e-05,10.62983]
[1779378323896,30.95,77189.91,0.0,0.91172,8e-05,10.58244]
[1779378324903,30.95,77198.61,0.0,0.91239,8e-05,10.52297]
[1779378330704,30.95,77195.56,0.0,0.91215,8e-05,10.54438]
[1779378335980,30.95,77195.77,0.0,0.91219,8e-05,10.53975]
[1779378340775,30.95,77206.08,0.0,0.91298,8e-05,10.47002]
[1779378345044,30.96,77211.68,0.0,0.9134,8e-05,10.43295]
[1779378350079,30.96,77210.67,0.0,0.91331,8e-05,10.44123]
[1779378355114,30.96,77209.69,0.0,0.91322,8e-05,10.44923]
[1779378360150,30.96,77212.83,0.0,0.91344,8e-05,10.42912]
[1779378362162,30.96,77207.38,0.0,0.91302,8e-05,10.46673]
[1779378367200,30.96,77205.73,0.0,0.91288,8e-05,10.47897]
[1779378369211,30.97,77211.78,0.0,0.91334,8e-05,10.43815]
[1779378371227,30.97,77212.95,0.0,0.91343,8e-05,10.43073]
[1779378376261,30.97,77220.0,0.0,0.91395,8e-05,10.38419]
[1779378381295,30.97,77222.45,0.0,0.91412,8e-05,10.36926]
[1779378386333,30.97,77223.07,0.0,0.91415,8e-05,10.36687]
[1779378391368,30.98,77225.91,0.0,0.91437,8e-05,10.3457]
[1779378393386,30.98,77234.18,0.0,0.91496,8e-05,10.29401]
[1779378395399,30.99,77236.48,0.0,0.91512,8e-05,10.27943]
[1779378400429,30.99,77237.92,0.0,0.9152,8e-05,10.27215]
[1779378402444,30.99,77243.81,0.0,0.91564,8e-05,10.23342]
[1779378407482,30.99,77250.38,0.0,0.91611,8e-05,10.19093]
[1779378409493,30.99,77252.07,0.0,0.91624,8e-05,10.17981]
[1779378414528,31.0,77249.37,0.0,0.91603,8e-05,10.19857]
[1779378420571,31.0,77248.18,0.0,0.91593,8e-05,10.20716]
[1779378425606,31.0,77250.78,0.0,0.91612,8e-05,10.19034]
[1779378429634,31.0,77245.42,0.0,0.91571,8e-05,10.2269]
[1779378431648,31.0,77237.88,0.0,0.91513,8e-05,10.27835]
[1779378432656,31.0,77238.3,0.0,0.91516,8e-05,10.27598]
[1779378437690,31.0,77238.97,0.0,0.91519,8e-05,10.2738]
[1779378442725,31.01,77242.09,0.0,0.9154,8e-05,10.25514]
[1779378447760,31.01,77242.94,0.0,0.91543,8e-05,10.25182]
[1779378452795,31.02,77246.64,0.0,0.91571,8e-05,10.22556]
[1779378455815,31.02,77253.05,0.0,0.91619,8e-05,10.18257]
[1779378460851,31.02,77251.38,0.0,0.91606,8e-05,10.19423]
[1779378463872,31.02,77256.53,0.0,0.91644,7e-05,10.16006]
[1779378468906,31.02,77255.97,0.0,0.9164,7e-05,10.16437]
[1779378469915,31.02,77271.04,0.0,0.91752,7e-05,10.06359]
[1779378470921,31.03,77272.19,0.0,0.91754,7e-05,10.06176]
[1779378475959,31.04,77277.6,0.0,0.91787,7e-05,10.03226]
[1779378481778,31.04,77294.21,0.0,0.91908,7e-05,9.92241]
[1779378483007,31.04,77296.17,0.0,0.91922,7e-05,9.9101]
[1779378488047,31.05,77322.87,0.0,0.92109,7e-05,9.73883]
[1779378489055,31.05,77335.32,0.0,0.92198,7e-05,9.65767]
[1779378491850,31.05,77341.38,0.0,0.9224,7e-05,9.61902]
[1779378493082,31.05,77356.08,0.0,0.92342,7e-05,9.52442]
[1779378496103,31.06,77344.87,0.0,0.92261,7e-05,9.59908]
[1779378501927,31.06,77335.95,0.0,0.92196,7e-05,9.65971]
[1779378503154,31.06,77328.79,0.0,0.92144,7e-05,9.70733]
[1779378508190,31.06,77327.33,0.0,0.92132,7e-05,9.7185]
[1779378513223,31.07,77325.76,0.0,0.92122,7e-05,9.72657]
[1779378517252,31.07,77318.09,0.0,0.92066,7e-05,9.778]
[1779378522287,31.07,77307.26,0.0,0.91986,7e-05,9.85042]
[1779378523295,31.07,77310.45,0.0,0.92009,7e-05,9.8295]
[1779378525309,31.07,77315.93,0.0,0.92048,7e-05,9.79377]
[1779378529337,31.07,77311.98,0.0,0.92019,7e-05,9.82077]
[1779378530343,31.07,77306.77,0.0,0.91981,7e-05,9.85534]
[1779378532358,31.07,77304.55,0.0,0.91964,7e-05,9.87029]
[1779378537393,31.07,77299.92,0.0,0.9193,7e-05,9.90149]
[1779378542428,31.07,77295.97,0.0,0.91901,7e-05,9.9281]
[1779378547462,31.07,77296.79,0.0,0.91907,7e-05,9.92305]
[1779378552498,31.08,77292.63,0.0,0.91876,7e-05,9.951]
[1779378557533,31.08,77294.43,0.0,0.91889,7e-05,9.93936]
[1779378559546,31.08,77286.74,0.0,0.91832,7e-05,9.99051]
[1779378560554,31.08,77285.25,0.0,0.91821,7e-05,10.00041]
[1779378565590,31.08,77280.47,0.0,0.91786,7e-05,10.03199]
[1779378569624,31.08,77289.4,0.0,0.91852,7e-05,9.97236]
[1779378570635,31.08,77294.17,0.0,0.91887,7e-05,9.94073]
[1779378571638,31.08,77299.5,0.0,0.91929,7e-05,9.90174]
[1779378572645,31.08,77299.23,0.0,0.91926,7e-05,9.90365]
[1779378577680,31.08,77296.02,0.0,0.91902,7e-05,9.92547]
[1779378582717,31.08,77294.96,0.0,0.91894,7e-05,9.9331]
[1779378587749,31.08,77291.47,0.0,0.91868,7e-05,9.95681]
[1779378592785,31.08,77283.72,0.0,0.9181,7e-05,10.00876]
[1779378593793,31.08,77284.68,0.0,0.91817,7e-05,10.0024]
[1779378598829,31.08,77284.91,0.0,0.91819,7e-05,10.001]
[1779378603874,31.08,77286.21,0.0,0.91829,7e-05,9.9924]
[1779378608906,31.08,77287.29,0.0,0.91836,7e-05,9.98528]
[1779378611928,31.08,77292.12,0.0,0.91872,7e-05,9.95337]
[1779378613939,31.08,77283.08,0.0,0.91805,7e-05,10.01351]
[1779378618975,31.08,77284.03,0.0,0.91812,7e-05,10.00708]
[1779378624012,31.08,77282.44,0.0,0.91801,7e-05,10.0176]
[1779378629045,31.08,77283.05,0.0,0.91805,7e-05,10.01328]
[1779378634081,31.08,77285.39,0.0,0.91826,7e-05,9.99368]
[1779378639122,31.08,77276.82,0.0,0.91763,7e-05,10.05044]
[1779378640127,31.08,77268.71,0.0,0.91703,7e-05,10.10443]
[1779378641152,31.08,77264.4,0.0,0.91671,7e-05,10.13304]
[1779378644951,31.08,77241.76,0.0,0.91502,8e-05,10.28383]
[1779378646171,31.07,77240.43,0.0,0.91493,8e-05,10.29185]
[1779378651206,31.07,77244.36,0.0,0.91524,8e-05,10.2639]
[1779378656241,31.07,77240.99,0.0,0.91501,8e-05,10.28438]
[1779378661277,31.07,77245.6,0.0,0.91538,8e-05,10.25155]
[1779378663292,31.06,77238.26,0.0,0.91484,8e-05,10.29962]
[1779378668326,31.06,77239.78,0.0,0.91498,8e-05,10.28697]
[1779378672354,31.06,77245.82,0.0,0.91546,8e-05,10.24449]
[1779378677389,31.05,77246.21,0.0,0.91551,8e-05,10.23974]
[1779378682425,31.05,77249.26,0.0,0.91576,8e-05,10.2173]
[1779378687460,31.05,77250.69,0.0,0.91589,8e-05,10.20584]
[1779378692497,31.04,77252.05,0.0,0.91604,8e-05,10.19112]
[1779378693503,31.04,77258.42,0.0,0.91652,7e-05,10.14803]
[1779378694510,31.04,77260.35,0.0,0.91667,7e-05,10.13483]
[1779378695521,31.04,77268.92,0.0,0.91731,7e-05,10.07723]
[1779378696525,31.04,77271.45,0.0,0.9175,7e-05,10.06017]
[1779378701559,31.04,77271.56,0.0,0.91752,7e-05,10.05868]
[1779378706595,31.04,77267.7,0.0,0.91724,7e-05,10.08362]
[1779378708609,31.04,77265.47,0.0,0.91708,7e-05,10.09809]
[1779378713645,31.04,77259.47,0.0,0.91664,7e-05,10.1371]
[1779378715658,31.04,77256.35,0.0,0.91642,7e-05,10.15743]
[1779378720695,31.03,77253.73,0.0,0.91624,8e-05,10.17345]
[1779378723715,31.03,77242.45,0.0,0.9154,8e-05,10.2484]
[1779378724721,31.03,77241.05,0.0,0.9153,8e-05,10.25743]
[1779378729757,31.03,77240.3,0.0,0.91526,8e-05,10.26033]
[1779378733786,31.02,77234.82,0.0,0.91487,8e-05,10.2956]
[1779378734793,31.02,77233.9,0.0,0.9148,8e-05,10.30133]
[1779378737813,31.02,77228.2,0.0,0.91438,8e-05,10.33834]
[1779378741840,31.02,77227.75,0.0,0.91437,8e-05,10.33914]
[1779378742850,31.02,77222.41,0.0,0.91397,8e-05,10.37472]
[1779378743856,31.02,77216.4,0.0,0.91352,8e-05,10.41486]
[1779378744865,31.01,77214.95,0.0,0.91341,8e-05,10.424]
[1779378749898,31.01,77217.81,0.0,0.91367,8e-05,10.40111]
[1779378754932,31.0,77216.72,0.0,0.91365,8e-05,10.40135]
[1779378759969,31.0,77215.34,0.0,0.91358,8e-05,10.40732]
[1779378765003,30.99,77213.95,0.0,0.91352,8e-05,10.41332]
[1779378770065,30.99,77215.01,0.0,0.91364,8e-05,10.40264]
[1779378775096,30.98,77213.96,0.0,0.91359,8e-05,10.40632]
[1779378780110,30.98,77208.51,0.0,0.91321,8e-05,10.43984]
[1779378782127,30.97,77198.54,0.0,0.91246,8e-05,10.50634]
[1779378783134,30.97,77188.68,0.0,0.91169,8e-05,10.57384]
[1779378784143,30.97,77188.06,0.0,0.91164,8e-05,10.57805]
[1779378788169,30.97,77182.54,0.0,0.91121,8e-05,10.61578]
[1779378793205,30.97,77177.7,0.0,0.91083,8e-05,10.64865]
[1779378798239,30.97,77174.01,0.0,0.91055,8e-05,10.67344]
[1779378802268,30.97,77165.25,0.0,0.90986,8e-05,10.73318]
[1779378803275,30.97,77159.17,0.0,0.90938,8e-05,10.77491]
[1779378804283,30.97,77158.19,0.0,0.9093,8e-05,10.78138]
[1779378809317,30.97,77164.05,0.0,0.90979,8e-05,10.73928]
[1779378813345,30.97,77169.86,0.0,0.91028,8e-05,10.69457]
[1779378818380,30.96,77167.03,0.0,0.91007,8e-05,10.71311]
[1779378823416,30.96,77163.34,0.0,0.90979,8e-05,10.73751]
[1779378828450,30.96,77159.78,0.0,0.90952,8e-05,10.76092]
[1779378832478,30.96,77163.94,0.0,0.90986,8e-05,10.73135]
[1779378837513,30.96,77162.39,0.0,0.90975,8e-05,10.7411]
[1779378842565,30.96,77162.82,0.0,0.90979,8e-05,10.73731]
[1779378844566,30.96,77146.57,0.0,0.90849,8e-05,10.85001]
[1779378849602,30.96,77146.75,0.0,0.9085,8e-05,10.8487]
[1779378853628,30.96,77151.81,0.0,0.9089,8e-05,10.81473]
[1779378859674,30.96,77149.05,0.0,0.90864,8e-05,10.83667]
[1779378863698,30.96,77143.36,0.0,0.90818,8e-05,10.87627]
[1779378868735,30.96,77139.53,0.0,0.90787,8e-05,10.90282]
[1779378869742,30.96,77132.54,0.0,0.90731,8e-05,10.95136]
[1779378870748,30.96,77127.27,0.0,0.90688,8e-05,10.98793]
[1779378871755,30.96,77128.83,0.0,0.90704,8e-05,10.97302]
[1779378874778,30.96,77134.36,0.0,0.90748,8e-05,10.93538]
[1779378877799,30.96,77138.41,0.0,0.90781,8e-05,10.90692]
[1779378880819,30.96,77132.16,0.0,0.90731,8e-05,10.94968]
[1779378881827,30.96,77131.75,0.0,0.90728,8e-05,10.95238]
[1779378885854,30.96,77125.37,0.0,0.90677,8e-05,10.99613]
[1779378890889,30.96,77128.46,0.0,0.90703,8e-05,10.97355]
[1779378894917,30.96,77123.22,0.0,0.90661,8e-05,11.00922]
[1779378897938,30.96,77114.79,0.0,0.90592,8e-05,11.0682]
[1779378898945,30.96,77114.15,0.0,0.90587,8e-05,11.07279]
[1779378903980,30.96,77110.67,0.0,0.90557,8e-05,11.09764]
[1779378905995,30.96,77116.72,0.0,0.90607,8e-05,11.05508]
[1779378907000,30.96,77127.12,0.0,0.90693,8e-05,10.98224]
[1779378908011,30.96,77132.42,0.0,0.90736,8e-05,10.94518]
[1779378913043,30.96,77129.79,0.0,0.90716,8e-05,10.96202]
[1779378918082,30.95,77131.56,0.0,0.90732,8e-05,10.94906]
[1779378922108,30.95,77147.81,0.0,0.90864,8e-05,10.83486]
[1779378923117,30.95,77154.68,0.0,0.9092,8e-05,10.78693]
[1779378924124,30.95,77154.5,0.0,0.90919,8e-05,10.78787]
[1779378929159,30.95,77156.07,0.0,0.90933,8e-05,10.77554]
[1779378934194,30.95,77158.97,0.0,0.9096,8e-05,10.75043]
[1779378939229,30.94,77162.22,0.0,0.90988,8e-05,10.72691]
[1779378944264,30.94,77165.37,0.0,0.91014,8e-05,10.70429]
[1779378949298,30.94,77168.73,0.0,0.91041,8e-05,10.68033]
[1779378954335,30.94,77171.94,0.0,0.91067,8e-05,10.65753]
[1779378959368,30.94,77173.52,0.0,0.91081,8e-05,10.64601]
[1779378964404,30.94,77174.86,0.0,0.91092,8e-05,10.63621]
[1779378969438,30.94,77169.32,0.0,0.91049,8e-05,10.6738]
[1779378974476,30.94,77181.19,0.0,0.91143,8e-05,10.59149]
[1779378980519,30.94,77184.65,0.0,0.91169,8e-05,10.5687]
[1779378985553,30.94,77185.0,0.0,0.9117,8e-05,10.56771]
[1779378988573,30.94,77190.38,0.0,0.91212,8e-05,10.53102]
[1779378993609,30.94,77191.83,0.0,0.91228,8e-05,10.51581]
[1779378998643,30.94,77194.78,0.0,0.91253,8e-05,10.4938]
[1779379000658,30.93,77203.14,0.0,0.91319,8e-05,10.43617]
[1779379003679,30.93,77207.81,0.0,0.91355,8e-05,10.40375]
[1779379008713,30.93,77202.31,0.0,0.91314,8e-05,10.44025]
[1779379011735,30.93,77209.72,0.0,0.91372,8e-05,10.38922]
[1779379016769,30.93,77211.16,0.0,0.91384,8e-05,10.37879]
[1779379020801,30.93,77205.78,0.0,0.91343,8e-05,10.41481]
[1779379025834,30.93,77202.38,0.0,0.91318,8e-05,10.43688]
[1779379031874,30.92,77200.54,0.0,0.91305,8e-05,10.44809]
[1779379036910,30.92,77199.5,0.0,0.91298,8e-05,10.45412]
[1779379041946,30.92,77197.74,0.0,0.91286,8e-05,10.46501]
[1779379046981,30.92,77199.71,0.0,0.91302,8e-05,10.45048]
[1779379052016,30.92,77197.6,0.0,0.9129,8e-05,10.45993]
[1779379057051,30.92,77196.63,0.0,0.91283,8e-05,10.46542]
[1779379062084,30.91,77195.41,0.0,0.91275,8e-05,10.47259]
[1779379064098,30.91,77202.14,0.0,0.91328,8e-05,10.42618]
[1779379065106,30.91,77209.68,0.0,0.91386,8e-05,10.37464]
[1779379066113,30.91,77209.83,0.0,0.91388,8e-05,10.37353]
[1779379071149,30.91,77212.53,0.0,0.91409,8e-05,10.35461]
[1779379075178,30.91,77205.5,0.0,0.91355,8e-05,10.4021]
[1779379076183,30.91,77203.41,0.0,0.91339,8e-05,10.41618]
[1779379081218,30.91,77202.3,0.0,0.91332,8e-05,10.42284]
[1779379086253,30.91,77203.47,0.0,0.91342,8e-05,10.41377]
[1779379090283,30.91,77193.51,0.0,0.91266,8e-05,10.48094]
[1779379091288,30.91,77189.18,0.0,0.91232,8e-05,10.51026]
[1779379093301,30.9,77183.95,0.0,0.91192,8e-05,10.5454]
[1779379098337,30.91,77184.96,0.0,0.912,8e-05,10.53884]
[1779379103376,30.9,77185.38,0.0,0.91205,8e-05,10.53446]
[1779379108410,30.9,77188.19,0.0,0.91229,8e-05,10.51329]
[1779379113451,30.9,77186.8,0.0,0.91223,8e-05,10.51716]
[1779379118483,30.89,77192.62,0.0,0.9127,8e-05,10.47563]
[1779379123516,30.89,77193.22,0.0,0.91276,8e-05,10.47017]
[1779379128550,30.89,77194.17,0.0,0.91285,8e-05,10.46241]
[1779379132578,30.89,77201.11,0.0,0.9134,8e-05,10.41406]
[1779379133585,30.89,77203.33,0.0,0.91357,8e-05,10.39875]
[1779379134594,30.89,77213.38,0.0,0.91435,8e-05,10.33018]
[1779379135599,30.89,77210.3,0.0,0.91411,8e-05,10.35108]
[1779379138619,30.89,77207.93,0.0,0.91394,8e-05,10.36605]
[1779379143655,30.88,77208.68,0.0,0.91401,8e-05,10.36039]
[1779379148691,30.88,77209.43,0.0,0.91407,8e-05,10.35459]
[1779379153725,30.88,77209.67,0.0,0.9141,8e-05,10.35233]
[1779379158759,30.88,77208.17,0.0,0.91399,8e-05,10.36185]
[1779379160775,30.88,77201.19,0.0,0.91345,8e-05,10.40906]
[1779379165808,30.88,77199.56,0.0,0.91334,8e-05,10.41905]
[1779379170846,30.88,77199.43,0.0,0.91334,8e-05,10.41885]
[1779379175879,30.88,77198.87,0.0,0.91334,8e-05,10.41775]
[1779379180916,30.87,77199.32,0.0,0.91339,8e-05,10.41365]
[1779379185954,30.87,77200.29,0.0,0.91347,8e-05,10.40606]
[1779379190988,30.87,77199.11,0.0,0.91339,8e-05,10.41319]
[1779379196029,30.87,77196.28,0.0,0.9132,8e-05,10.43017]
[1779379201067,30.86,77197.37,0.0,0.91331,8e-05,10.41998]
[1779379204085,30.86,77205.53,0.0,0.91395,8e-05,10.36329]
[1779379208113,30.86,77210.62,0.0,0.91437,8e-05,10.3268]
[1779379213149,30.85,77215.57,0.0,0.91477,8e-05,10.29059]
[1779379214155,30.85,77224.15,0.0,0.91543,8e-05,10.2319]
[1779379215167,30.85,77226.75,0.0,0.91564,8e-05,10.2139]
[1779379220202,30.85,77229.12,0.0,0.91584,8e-05,10.19615]
[1779379223220,30.85,77234.57,0.0,0.91626,8e-05,10.15838]
[1779379224227,30.85,77242.44,0.0,0.91685,8e-05,10.10505]
[1779379225233,30.85,77245.12,0.0,0.91706,8e-05,10.08683]
[1779379230269,30.85,77246.34,0.0,0.91716,7e-05,10.07789]
[1779379234297,30.85,77251.71,0.0,0.91759,7e-05,10.03749]
[1779379236310,30.85,77255.11,0.0,0.91785,7e-05,10.01452]
[1779379241364,30.84,77266.64,0.0,0.9187,7e-05,9.9371]
[1779379242367,30.84,77269.95,0.0,0.91895,7e-05,9.91506]
[1779379245388,30.85,77261.6,0.0,0.91833,7e-05,9.97114]
[1779379246394,30.85,77260.64,0.0,0.91826,7e-05,9.97759]
[1779379252436,30.85,77261.49,0.0,0.91832,7e-05,9.97196]
[1779379256467,30.85,77267.59,0.0,0.91877,7e-05,9.93126]
[1779379259486,30.85,77269.74,0.0,0.91892,7e-05,9.91718]
[1779379264529,30.85,77272.12,0.0,0.91909,7e-05,9.90184]
[1779379266537,30.85,77282.14,0.0,0.91982,7e-05,9.83588]
[1779379267544,30.85,77282.76,0.0,0.91986,7e-05,9.832]
[1779379270566,30.85,77272.73,0.0,0.91912,7e-05,9.89956]
[1779379271575,30.85,77269.68,0.0,0.91889,7e-05,9.92006]
[1779379276607,30.85,77272.84,0.0,0.91912,7e-05,9.89957]
[1779379281648,30.85,77274.84,0.0,0.91926,7e-05,9.88698]
[1779379283662,30.85,77281.72,0.0,0.91976,7e-05,9.84152]
[1779379287690,30.85,77273.47,0.0,0.91914,7e-05,9.89739]
[1779379288698,30.85,77269.08,0.0,0.91882,7e-05,9.92686]
[1779379290711,30.85,77268.25,0.0,0.91875,7e-05,9.93261]
[1779379294739,30.86,77262.45,0.0,0.91835,7e-05,9.96798]
[1779379296752,30.86,77261.3,0.0,0.91826,7e-05,9.97572]
[1779379301788,30.86,77255.08,0.0,0.9178,7e-05,10.01744]
[1779379305816,30.86,77250.88,0.0,0.91749,7e-05,10.0454]
[1779379308837,30.85,77249.54,0.0,0.91739,7e-05,10.05395]
[1779379311860,30.85,77241.1,0.0,0.91677,8e-05,10.1103]
[1779379316893,30.85,77236.04,0.0,0.9164,8e-05,10.1433]
[1779379319914,30.85,77240.78,0.0,0.91676,8e-05,10.11073]
[1779379325773,30.85,77242.45,0.0,0.91689,8e-05,10.09871]
[1779379328986,30.85,77234.22,0.0,0.91628,8e-05,10.15352]
[1779379329987,30.85,77227.41,0.0,0.91577,8e-05,10.19927]
[1779379335843,30.85,77223.94,0.0,0.91552,8e-05,10.22124]
[1779379341065,30.84,77221.23,0.0,0.91534,8e-05,10.23778]
[1779379346102,30.84,77222.08,0.0,0.91542,8e-05,10.23049]
[1779379351136,30.84,77224.99,0.0,0.91568,8e-05,10.2056]
[1779379355164,30.84,77219.11,0.0,0.91525,8e-05,10.24433]
[1779379357178,30.84,77212.39,0.0,0.91474,8e-05,10.2893]
[1779379359192,30.83,77213.07,0.0,0.9148,8e-05,10.28387]
[1779379364227,30.83,77209.07,0.0,0.91452,8e-05,10.30906]
[1779379369262,30.83,77204.35,0.0,0.91417,8e-05,10.33922]
[1779379372283,30.83,77198.17,0.0,0.91371,8e-05,10.38006]
[1779379377318,30.82,77201.28,0.0,0.91398,8e-05,10.35648]
[1779379379333,30.82,77196.24,0.0,0.9136,8e-05,10.38997]
[1779379382352,30.82,77192.62,0.0,0.91334,8e-05,10.41317]
[1779379387389,30.81,77198.54,0.0,0.91382,8e-05,10.36996]
[1779379393434,30.81,77199.21,0.0,0.91391,8e-05,10.36249]
[1779379398468,30.8,77198.75,0.0,0.9139,8e-05,10.36328]
[1779379403502,30.8,77196.57,0.0,0.91376,8e-05,10.37571]
[1779379404509,30.8,77181.46,0.0,0.91258,8e-05,10.47914]
[1779379405516,30.8,77177.01,0.0,0.91224,8e-05,10.50948]
[1779379407539,30.8,77173.35,0.0,0.91196,8e-05,10.53322]
[1779379408542,30.8,77163.6,0.0,0.9112,8e-05,10.59966]
[1779379409549,30.8,77162.27,0.0,0.9111,8e-05,10.60844]
[1779379414584,30.79,77171.75,0.0,0.9119,8e-05,10.53717]
[1779379415591,30.79,77173.2,0.0,0.91202,8e-05,10.52687]
[1779379418613,30.79,77182.49,0.0,0.91276,8e-05,10.46173]
[1779379419618,30.79,77188.24,0.0,0.91322,8e-05,10.42165]
[1779379420626,30.79,77190.04,0.0,0.91337,8e-05,10.40874]
[1779379425661,30.78,77190.95,0.0,0.91347,8e-05,10.3997]
[1779379430696,30.78,77190.3,0.0,0.91345,8e-05,10.40155]
[1779379435732,30.77,77190.5,0.0,0.91349,8e-05,10.3977]
[1779379440766,30.77,77191.4,0.0,0.91359,8e-05,10.38917]
[1779379443789,30.77,77198.12,0.0,0.91412,8e-05,10.34186]
[1779379444797,30.77,77200.57,0.0,0.91431,8e-05,10.32475]
[1779379451855,30.76,77201.8,0.0,0.91444,8e-05,10.31397]
[1779379456890,30.76,77202.85,0.0,0.91454,8e-05,10.30513]
[1779379461925,30.76,77202.02,0.0,0.91449,8e-05,10.30919]
[1779379466960,30.76,77201.6,0.0,0.91447,8e-05,10.31042]
[1779379469982,30.75,77195.26,0.0,0.914,8e-05,10.35276]
[1779379472002,30.75,77193.13,0.0,0.91387,8e-05,10.36233]
[1779379477032,30.75,77193.85,0.0,0.91395,8e-05,10.35545]
[1779379482068,30.75,77198.58,0.0,0.91433,8e-05,10.32136]
[1779379487103,30.74,77198.91,0.0,0.91438,8e-05,10.31745]
[1779379492141,30.74,77201.68,0.0,0.91461,8e-05,10.29692]
[1779379497172,30.74,77202.86,0.0,0.91472,8e-05,10.28736]
[1779379502208,30.74,77202.78,0.0,0.91473,8e-05,10.2864]
[1779379507244,30.73,77201.79,0.0,0.91467,8e-05,10.29168]
[1779379512278,30.73,77198.66,0.0,0.91444,8e-05,10.31146]
[1779379517321,30.73,77213.4,0.0,0.91559,8e-05,10.20972]
[1779379518329,30.73,77222.96,0.0,0.91632,8e-05,10.14499]
[1779379522362,30.73,77230.65,0.0,0.9169,8e-05,10.09273]
[1779379527393,30.73,77227.04,0.0,0.91663,8e-05,10.11678]
[1779379529406,30.73,77233.38,0.0,0.91711,8e-05,10.07375]
[1779379530414,30.73,77238.19,0.0,0.91747,8e-05,10.04128]
[1779379532428,30.73,77244.85,0.0,0.918,7e-05,9.99273]
[1779379537463,30.73,77248.29,0.0,0.91825,7e-05,9.97018]
[1779379542497,30.73,77252.33,0.0,0.91854,7e-05,9.94363]
[1779379547532,30.73,77256.21,0.0,0.91882,7e-05,9.91839]
[1779379550554,30.73,77243.13,0.0,0.91784,7e-05,10.00672]
[1779379551562,30.73,77241.06,0.0,0.91769,7e-05,10.02069]
[1779379556596,30.73,77236.84,0.0,0.91737,8e-05,10.04903]
[1779379561680,30.73,77233.42,0.0,0.91712,8e-05,10.072]
[1779379563673,30.73,77238.85,0.0,0.91752,8e-05,10.03532]
[1779379565690,30.73,77241.67,0.0,0.91773,7e-05,10.01729]
[1779379568709,30.74,77247.07,0.0,0.91811,7e-05,9.98246]
[1779379569716,30.74,77253.87,0.0,0.91862,7e-05,9.93687]
[1779379570723,30.74,77255.52,0.0,0.91874,7e-05,9.92597]
[1779379575759,30.74,77258.69,0.0,0.91896,7e-05,9.90561]
[1779379580793,30.74,77261.06,0.0,0.91913,7e-05,9.8906]
[1779379585831,30.74,77249.21,0.0,0.91824,7e-05,9.97092]
[1779379586836,30.74,77240.47,0.0,0.91759,7e-05,10.02979]
[1779379587845,30.74,77239.35,0.0,0.9175,8e-05,10.03776]
[1779379590863,30.74,77248.27,0.0,0.91815,7e-05,9.97882]
[1779379591871,30.74,77259.27,0.0,0.919,7e-05,9.90127]
[1779379592878,30.74,77263.33,0.0,0.9193,7e-05,9.87425]
[1779379594892,30.75,77265.15,0.0,0.91942,7e-05,9.86294]
[1779379599928,30.75,77267.86,0.0,0.91961,7e-05,9.84601]
[1779379604962,30.76,77267.29,0.0,0.9195,7e-05,9.85621]
[1779379609997,30.76,77264.92,0.0,0.91931,7e-05,9.87347]
[1779379615033,30.77,77265.89,0.0,0.9193,7e-05,9.87377]
[1779379620068,30.78,77265.69,0.0,0.91924,7e-05,9.87931]
[1779379625103,30.78,77261.42,0.0,0.91891,7e-05,9.90927]
[1779379630138,30.78,77261.09,0.0,0.91888,7e-05,9.91279]
[1779379635179,30.78,77256.95,0.0,0.91855,7e-05,9.94178]
[1779379639207,30.79,77251.18,0.0,0.91811,7e-05,9.98176]
[1779379641222,30.79,77249.74,0.0,0.918,7e-05,9.99169]
[1779379646260,30.79,77250.63,0.0,0.91806,7e-05,9.98644]
[1779379651291,30.79,77248.29,0.0,0.9179,7e-05,9.99923]
[1779379656326,30.79,77248.87,0.0,0.91794,7e-05,9.99571]
[1779379661363,30.79,77250.26,0.0,0.91804,7e-05,9.98674]
[1779379666396,30.79,77250.54,0.0,0.91806,7e-05,9.98518]
[1779379669420,30.79,77256.84,0.0,0.91853,7e-05,9.94317]
[1779379674453,30.79,77257.6,0.0,0.91857,7e-05,9.93871]
[1779379679488,30.79,77258.23,0.0,0.91861,7e-05,9.93511]
[1779379684522,30.79,77258.28,0.0,0.91861,7e-05,9.93538]
[1779379685530,30.79,77253.15,0.0,0.91823,7e-05,9.9699]
[1779379687544,30.79,77252.14,0.0,0.91815,7e-05,9.97681]
[1779379689561,30.79,77259.2,0.0,0.91868,7e-05,9.9296]
[1779379690564,30.79,77261.26,0.0,0.91883,7e-05,9.91595]
[1779379695601,30.8,77262.69,0.0,0.91892,7e-05,9.90729]
[1779379700647,30.8,77263.36,0.0,0.91896,7e-05,9.90381]
[1779379705682,30.8,77262.5,0.0,0.91889,7e-05,9.91064]
[1779379710719,30.8,77263.31,0.0,0.91893,7e-05,9.90632]
[1779379715753,30.8,77264.0,0.0,0.919,7e-05,9.89912]
[1779379720786,30.81,77263.53,0.0,0.91895,7e-05,9.90347]
[1779379724814,30.81,77257.99,0.0,0.91853,7e-05,9.94147]
[1779379730857,30.81,77256.67,0.0,0.91842,7e-05,9.95135]
[1779379735892,30.81,77260.49,0.0,0.9187,7e-05,9.92662]
[1779379737905,30.81,77266.08,0.0,0.9191,7e-05,9.88972]
[1779379742941,30.81,77267.88,0.0,0.91922,7e-05,9.879]
[1779379747976,30.82,77269.26,0.0,0.91931,7e-05,9.87115]
[1779379749991,30.82,77276.15,0.0,0.91981,7e-05,9.82579]
[1779379755026,30.82,77278.77,0.0,0.91998,7e-05,9.81005]
[1779379760061,30.82,77277.88,0.0,0.9199,7e-05,9.81782]
[1779379762073,30.82,77267.54,0.0,0.91913,7e-05,9.88742]
[1779379763081,30.82,77268.3,0.0,0.91918,7e-05,9.8826]
[1779379768116,30.83,77267.43,0.0,0.91911,7e-05,9.88966]
[1779379773151,30.83,77267.89,0.0,0.91915,7e-05,9.88404]
[1779379778189,30.83,77267.91,0.0,0.91914,7e-05,9.88511]
[1779379783223,30.83,77270.71,0.0,0.91933,7e-05,9.86774]
[1779379788257,30.83,77268.14,0.0,0.91913,7e-05,9.88626]
[1779379793293,30.84,77268.43,0.0,0.91914,7e-05,9.88565]
[1779379798326,30.84,77268.76,0.0,0.91915,7e-05,9.88475]
[1779379803364,30.84,77266.78,0.0,0.91899,7e-05,9.89918]
[1779379805375,30.84,77272.23,0.0,0.91938,7e-05,9.86331]
[1779379810418,30.84,77273.32,0.0,0.91945,7e-05,9.85747]
[1779379811425,30.84,77281.92,0.0,0.92008,7e-05,9.80056]
[1779379812433,30.84,77284.94,0.0,0.9203,7e-05,9.78039]
[1779379817472,30.84,77285.29,0.0,0.92033,7e-05,9.77751]
[1779379822514,30.84,77274.69,0.0,0.91956,7e-05,9.84763]
[1779379823547,30.84,77242.9,0.0,0.9172,8e-05,10.06043]
[1779379824545,30.84,77247.86,0.0,0.91757,7e-05,10.02742]
[1779379826557,30.84,77256.87,0.0,0.91824,7e-05,9.9671]
[1779379827562,30.84,77258.42,0.0,0.91835,7e-05,9.95699]
[1779379829368,30.84,77264.1,0.0,0.91877,7e-05,9.91922]
[1779379833604,30.84,77270.31,0.0,0.91924,7e-05,9.87502]
[1779379839440,30.85,77272.03,0.0,0.91935,7e-05,9.86487]
[1779379844681,30.85,77270.0,0.0,0.91919,7e-05,9.88007]
[1779379849716,30.85,77271.6,0.0,0.91929,7e-05,9.87062]
[1779379851731,30.85,77278.34,0.0,0.91978,7e-05,9.82635]
[1779379856765,30.86,77277.59,0.0,0.91971,7e-05,9.83295]
[1779379861802,30.86,77274.14,0.0,0.91944,7e-05,9.85747]
[1779379863817,30.86,77270.05,0.0,0.91913,7e-05,9.88526]
[1779379864823,30.86,77262.71,0.0,0.91859,7e-05,9.93451]
[1779379865829,30.86,77260.58,0.0,0.91843,7e-05,9.94891]
[1779379867843,30.86,77265.9,0.0,0.91882,7e-05,9.91366]
[1779379872878,30.86,77267.25,0.0,0.9189,7e-05,9.90567]
[1779379875900,30.86,77261.19,0.0,0.91845,7e-05,9.94672]
[1779379877914,30.86,77255.85,0.0,0.91805,7e-05,9.98272]
[1779379879935,30.86,77246.05,0.0,0.91731,7e-05,10.04909]
[1779379880943,30.86,77236.03,0.0,0.91656,8e-05,10.11651]
[1779379881947,30.86,77234.66,0.0,0.91646,8e-05,10.12561]
[1779379886004,30.87,77221.38,0.0,0.91544,8e-05,10.21623]
[1779379887001,30.87,77205.72,0.0,0.91424,8e-05,10.32305]
[1779379888012,30.87,77210.89,0.0,0.91463,8e-05,10.28789]
[1779379890059,30.87,77211.62,0.0,0.91469,8e-05,10.28304]
[1779379893058,30.87,77218.23,0.0,0.91522,8e-05,10.23453]
[1779379894066,30.87,77223.31,0.0,0.91561,8e-05,10.20027]
[1779379897121,30.87,77225.93,0.0,0.9158,8e-05,10.18319]
[1779379899110,30.87,77218.34,0.0,0.91522,8e-05,10.23498]
[1779379900125,30.87,77216.02,0.0,0.91504,8e-05,10.25085]
[1779379905149,30.87,77219.9,0.0,0.91533,8e-05,10.22514]
[1779379908170,30.87,77225.35,0.0,0.91574,8e-05,10.18875]
[1779379910184,30.87,77228.79,0.0,0.91599,8e-05,10.16597]
[1779379914212,30.87,77223.31,0.0,0.91557,8e-05,10.20393]
[1779379919249,30.87,77222.12,0.0,0.91546,8e-05,10.21298]
[1779379924283,30.88,77225.94,0.0,0.91574,8e-05,10.18805]
[1779379929319,30.88,77230.85,0.0,0.91611,8e-05,10.15562]
[1779379934354,30.88,77232.83,0.0,0.91627,8e-05,10.14136]
[1779379939388,30.87,77231.2,0.0,0.91615,8e-05,10.15148]
[1779379944424,30.87,77233.17,0.0,0.91631,8e-05,10.13734]
[1779379949458,30.87,77239.37,0.0,0.91678,8e-05,10.09575]
[1779379954494,30.87,77242.03,0.0,0.917,8e-05,10.07488]
[1779379959528,30.87,77236.41,0.0,0.91658,8e-05,10.11251]
[1779379962554,30.87,77226.66,0.0,0.91583,8e-05,10.17861]
[1779379967589,30.88,77222.6,0.0,0.91552,8e-05,10.20691]
[1779379972623,30.88,77217.05,0.0,0.91509,8e-05,10.24525]
[1779379974638,30.88,77209.45,0.0,0.9145,8e-05,10.297]
[1779379980440,30.88,77212.32,0.0,0.91472,8e-05,10.2779]
[1779379985715,30.88,77211.13,0.0,0.91462,8e-05,10.28635]
[1779379988735,30.88,77203.84,0.0,0.91406,8e-05,10.33601]
[1779379993784,30.88,77177.08,0.0,0.91198,8e-05,10.51862]
[1779379995787,30.88,77183.24,0.0,0.91247,8e-05,10.47581]
[1779379996793,30.88,77190.73,0.0,0.91306,8e-05,10.4244]
[1779379998807,30.88,77197.37,0.0,0.91357,8e-05,10.37883]
[1779380003843,30.88,77194.79,0.0,0.91338,8e-05,10.39598]
[1779380004850,30.88,77188.58,0.0,0.9129,8e-05,10.43825]
[1779380007872,30.87,77197.35,0.0,0.91358,8e-05,10.37793]
[1779380010663,30.87,77184.31,0.0,0.91257,8e-05,10.46656]
[1779380012907,30.87,77192.24,0.0,0.91322,8e-05,10.40817]
[1779380013916,30.87,77197.6,0.0,0.91364,8e-05,10.37151]
[1779380018949,30.87,77198.05,0.0,0.91368,8e-05,10.36805]
[1779380022977,30.87,77191.81,0.0,0.9132,8e-05,10.41028]
[1779380023984,30.87,77187.78,0.0,0.91289,8e-05,10.43766]
[1779380029019,30.87,77186.96,0.0,0.91284,8e-05,10.44221]
[1779380032041,30.87,77193.67,0.0,0.91336,8e-05,10.39576]
[1779380034055,30.87,77200.64,0.0,0.91391,8e-05,10.34796]
[1779380037076,30.87,77205.91,0.0,0.91432,8e-05,10.3119]
[1779380039090,30.87,77215.83,0.0,0.91508,8e-05,10.24448]
[1779380040096,30.87,77219.31,0.0,0.91534,8e-05,10.22097]
[1779380043119,30.87,77212.64,0.0,0.91483,8e-05,10.26649]
[1779380048154,30.87,77211.6,0.0,0.91475,8e-05,10.27375]
[1779380053189,30.87,77212.26,0.0,0.9148,8e-05,10.26933]
[1779380058224,30.87,77214.75,0.0,0.91499,8e-05,10.25259]
[1779380063261,30.87,77216.48,0.0,0.91511,8e-05,10.24116]
[1779380065273,30.87,77222.62,0.0,0.91558,8e-05,10.19976]
[1779380071317,30.87,77218.36,0.0,0.91528,8e-05,10.22547]
[1779380076354,30.87,77216.05,0.0,0.91509,8e-05,10.24157]
[1779380081389,30.87,77215.28,0.0,0.91503,8e-05,10.24717]
[1779380086425,30.87,77214.3,0.0,0.91495,8e-05,10.25418]
[1779380091468,30.87,77214.02,0.0,0.91493,8e-05,10.25651]
[1779380096499,30.87,77213.7,0.0,0.9149,8e-05,10.25907]
[1779380099520,30.88,77218.85,0.0,0.91529,8e-05,10.22446]
[1779380104557,30.88,77217.85,0.0,0.91521,8e-05,10.23136]
[1779380109590,30.88,77220.45,0.0,0.91541,8e-05,10.21396]
[1779380114625,30.88,77219.4,0.0,0.91533,8e-05,10.22093]
[1779380119678,30.88,77214.02,0.0,0.91491,8e-05,10.25802]
[1779380124719,30.88,77210.34,0.0,0.91462,8e-05,10.28329]
[1779380127731,30.88,77217.77,0.0,0.91519,8e-05,10.23316]
[1779380128739,30.88,77211.29,0.0,0.91469,8e-05,10.27717]
[1779380132771,30.88,77202.61,0.0,0.91405,8e-05,10.33235]
[1779380133776,30.88,77180.29,0.0,0.91232,8e-05,10.48504]
[1779380134783,30.88,77174.36,0.0,0.91185,8e-05,10.52587]
[1779380139817,30.88,77175.28,0.0,0.91192,8e-05,10.51991]
[1779380144853,30.88,77164.21,0.0,0.91106,8e-05,10.59439]
[1779380145861,30.88,77156.56,0.0,0.91046,8e-05,10.64665]
[1779380151674,30.87,77153.33,0.0,0.91023,8e-05,10.66641]
[1779380156938,30.87,77153.3,0.0,0.91026,8e-05,10.6641]
[1779380161973,30.86,77153.79,0.0,0.91032,8e-05,10.65819]
[1779380167012,30.86,77153.59,0.0,0.91034,8e-05,10.65696]
[1779380171827,30.85,77158.88,0.0,0.91079,8e-05,10.61807]
[1779380177083,30.85,77163.83,0.0,0.9112,8e-05,10.58183]
[1779380182118,30.85,77161.45,0.0,0.91104,8e-05,10.59602]
[1779380187154,30.84,77165.16,0.0,0.91136,8e-05,10.56838]
[1779380192190,30.84,77164.35,0.0,0.91134,8e-05,10.56795]
[1779380197225,30.84,77166.5,0.0,0.91154,8e-05,10.55099]
[1779380202259,30.83,77168.68,0.0,0.91173,8e-05,10.53393]
[1779380207294,30.83,77171.34,0.0,0.91197,8e-05,10.51366]
[1779380212330,30.83,77180.3,0.0,0.91269,8e-05,10.45026]
[1779380213337,30.83,77182.73,0.0,0.91288,8e-05,10.43331]
[1779380217364,30.83,77186.43,0.0,0.91318,8e-05,10.40698]
[1779380222400,30.82,77187.71,0.0,0.91329,8e-05,10.39713]
[1779380227434,30.82,77185.53,0.0,0.91314,8e-05,10.41096]
[1779380230458,30.82,77192.6,0.0,0.91369,8e-05,10.36198]
[1779380235490,30.82,77193.56,0.0,0.91378,8e-05,10.35476]
[1779380238511,30.82,77200.35,0.0,0.9143,8e-05,10.30813]
[1779380242557,30.82,77187.17,0.0,0.91329,8e-05,10.39787]
[1779380243550,30.82,77181.97,0.0,0.91288,8e-05,10.43328]
[1779380244558,30.82,77173.63,0.0,0.91223,8e-05,10.49025]
[1779380245566,30.82,77172.65,0.0,0.91215,8e-05,10.49713]
[1779380249595,30.82,77168.49,0.0,0.91182,8e-05,10.52614]
[1779380250602,30.82,77161.76,0.0,0.91129,8e-05,10.57255]
[1779380251607,30.82,77157.31,0.0,0.91096,8e-05,10.5994]
[1779380255634,30.82,77153.98,0.0,0.9107,8e-05,10.62219]
[1779380260670,30.82,77157.46,0.0,0.91098,8e-05,10.59806]
[1779380264698,30.82,77152.16,0.0,0.91056,8e-05,10.63459]
[1779380269733,30.82,77156.62,0.0,0.91091,8e-05,10.60365]
[1779380274771,30.82,77157.78,0.0,0.911,8e-05,10.59592]
[1779380275779,30.82,77162.97,0.0,0.91141,8e-05,10.56021]
[1779380276781,30.82,77163.19,0.0,0.91143,8e-05,10.55896]
[1779380281817,30.82,77166.22,0.0,0.91167,8e-05,10.53799]
[1779380286852,30.82,77165.39,0.0,0.91159,8e-05,10.54446]
[1779380291888,30.82,77161.22,0.0,0.91126,8e-05,10.57388]
[1779380296922,30.82,77161.15,0.0,0.91125,8e-05,10.5749]
[1779380301957,30.82,77158.71,0.0,0.91105,8e-05,10.5923]
[1779380306993,30.82,77156.65,0.0,0.91087,8e-05,10.60716]
[1779380312030,30.83,77151.59,0.0,0.91049,8e-05,10.63877]
[1779380314095,30.83,77146.06,0.0,0.91005,8e-05,10.67718]
[1779380316072,30.83,77138.66,0.0,0.90946,8e-05,10.72847]
[1779380321110,30.82,77134.76,0.0,0.90915,8e-05,10.75524]
[1779380327148,30.82,77135.56,0.0,0.90922,8e-05,10.74919]
[1779380333003,30.82,77140.88,0.0,0.90965,8e-05,10.7119]
[1779380337219,30.82,77135.35,0.0,0.90921,8e-05,10.74999]
[1779380341248,30.82,77116.73,0.0,0.9077,8e-05,10.87902]
[1779380346284,30.81,77115.41,0.0,0.90767,8e-05,10.88152]
[1779380351317,30.81,77115.46,0.0,0.90769,8e-05,10.87985]
[1779380354338,30.81,77103.97,0.0,0.90676,8e-05,10.95931]
[1779380355345,30.81,77102.06,0.0,0.90661,8e-05,10.97232]
[1779380358367,30.81,77096.96,0.0,0.90619,8e-05,11.00769]
[1779380360380,30.81,77077.38,0.0,0.90456,8e-05,11.14583]
[1779380361389,30.81,77074.12,0.0,0.90429,8e-05,11.16856]
[1779380363407,30.81,77070.32,0.0,0.90397,8e-05,11.19475]
[1779380365420,30.81,77064.32,0.0,0.90347,8e-05,11.23731]
[1779380370458,30.81,77065.13,0.0,0.90353,8e-05,11.23179]
[1779380374485,30.81,77071.24,0.0,0.90407,8e-05,11.1849]
[1779380375490,30.81,77081.69,0.0,0.90495,8e-05,11.11129]
[1779380376497,30.81,77083.87,0.0,0.90513,8e-05,11.09617]
[1779380379518,30.81,77089.41,0.0,0.90559,8e-05,11.05662]
[1779380381532,30.81,77092.45,0.0,0.90585,8e-05,11.03502]
[1779380386570,30.8,77094.21,0.0,0.906,8e-05,11.02219]
[1779380391602,30.81,77096.95,0.0,0.90622,8e-05,11.00375]
[1779380396637,30.81,77096.67,0.0,0.90618,8e-05,11.00743]
[1779380399657,30.81,77104.07,0.0,0.90678,8e-05,10.95617]
[1779380404696,30.81,77108.69,0.0,0.90716,8e-05,10.92364]
[1779380406711,30.81,77112.85,0.0,0.9075,8e-05,10.89456]
[1779380412757,30.81,77117.42,0.0,0.90787,8e-05,10.86304]
[1779380417791,30.81,77118.59,0.0,0.90796,8e-05,10.85533]
[1779380420812,30.81,77124.42,0.0,0.90843,8e-05,10.81505]
[1779380425847,30.81,77129.17,0.0,0.90881,8e-05,10.78262]
[1779380430882,30.81,77133.5,0.0,0.90916,8e-05,10.7521]
[1779380435917,30.81,77134.06,0.0,0.90925,8e-05,10.74351]
[1779380440952,30.81,77133.72,0.0,0.90923,8e-05,10.74503]
[1779380445987,30.81,77128.79,0.0,0.90883,8e-05,10.77887]
[1779380446995,30.81,77121.96,0.0,0.90828,8e-05,10.82617]
[1779380452030,30.81,77112.45,0.0,0.90751,8e-05,10.89272]
[1779380454045,30.81,77106.98,0.0,0.90705,8e-05,10.93184]
[1779380458071,30.81,77116.6,0.0,0.90782,8e-05,10.86631]
[1779380460104,30.81,77121.68,0.0,0.90823,8e-05,10.83096]
[1779380465126,30.81,77121.35,0.0,0.90819,8e-05,10.83381]
[1779380471165,30.81,77121.73,0.0,0.90822,8e-05,10.83161]
[1779380476201,30.81,77123.73,0.0,0.90838,8e-05,10.81808]
[1779380481235,30.82,77118.73,0.0,0.90797,8e-05,10.8534]
[1779380486273,30.82,77120.5,0.0,0.90811,8e-05,10.84139]
[1779380491312,30.82,77123.86,0.0,0.9084,8e-05,10.81445]
[1779380496346,30.82,77121.94,0.0,0.90824,8e-05,10.82839]
[1779380501380,30.82,77120.83,0.0,0.90814,8e-05,10.83672]
[1779380504402,30.82,77113.23,0.0,0.90752,8e-05,10.89003]
[1779380509439,30.82,77114.84,0.0,0.90767,8e-05,10.87767]
[1779380514475,30.82,77116.09,0.0,0.90777,8e-05,10.86912]
[1779380519511,30.82,77121.25,0.0,0.90818,8e-05,10.83352]
[1779380524545,30.82,77122.27,0.0,0.90826,8e-05,10.82693]
[1779380529581,30.82,77121.48,0.0,0.90819,8e-05,10.83299]
[1779380534621,30.82,77115.25,0.0,0.90767,8e-05,10.87702]
[1779380539651,30.82,77116.09,0.0,0.90774,8e-05,10.8714]
[1779380544687,30.82,77112.4,0.0,0.90744,8e-05,10.89739]
[1779380549732,30.82,77106.7,0.0,0.90697,8e-05,10.93738]
[1779380553754,30.82,77104.96,0.0,0.90685,8e-05,10.94552]
[1779380558787,30.82,77107.41,0.0,0.90703,8e-05,10.93038]
[1779380562814,30.83,77099.88,0.0,0.90639,8e-05,10.98473]
[1779380563823,30.83,77107.95,0.0,0.90705,8e-05,10.92855]
[1779380564829,30.83,77111.0,0.0,0.9073,8e-05,10.90719]
[1779380569863,30.83,77110.29,0.0,0.90725,8e-05,10.91215]
[1779380574900,30.83,77103.1,0.0,0.90664,8e-05,10.96377]
[1779380577932,30.83,77084.11,0.0,0.90505,8e-05,11.09816]
[1779380578937,30.83,77082.42,0.0,0.90491,8e-05,11.11022]
[1779380581967,30.83,77076.16,0.0,0.90438,8e-05,11.15474]
[1779380582974,30.83,77074.79,0.0,0.90427,8e-05,11.16445]
[1779380584986,30.83,77080.07,0.0,0.90471,8e-05,11.12731]
[1779380590022,30.83,77079.28,0.0,0.90464,8e-05,11.13314]
[1779380593043,30.83,77073.91,0.0,0.90419,8e-05,11.17114]
[1779380595059,30.83,77069.43,0.0,0.90381,8e-05,11.20272]
[1779380600095,30.83,77075.95,0.0,0.90436,8e-05,11.15637]
[1779380602107,30.83,77077.32,0.0,0.90448,8e-05,11.14674]
[1779380607140,30.83,77070.51,0.0,0.90391,8e-05,11.19479]
[1779380612178,30.83,77071.69,0.0,0.90403,8e-05,11.18249]
[1779380617216,30.83,77069.36,0.0,0.90384,8e-05,11.19877]
[1779380622251,30.83,77066.0,0.0,0.90356,8e-05,11.22241]
[1779380623257,30.83,77067.92,0.0,0.90372,8e-05,11.20877]
[1779380628293,30.83,77070.59,0.0,0.90395,8e-05,11.18971]
[1779380633327,30.83,77073.22,0.0,0.90417,8e-05,11.17117]
[1779380638364,30.83,77076.99,0.0,0.90448,8e-05,11.14463]
[1779380642392,30.83,77079.8,0.0,0.90472,8e-05,11.12513]
[1779380643397,30.83,77086.89,0.0,0.90531,8e-05,11.07531]
[1779380644404,30.83,77094.98,0.0,0.90598,8e-05,11.01865]
[1779380645412,30.83,77097.17,0.0,0.90616,8e-05,11.00308]
[1779380648434,30.83,77083.97,0.0,0.90507,8e-05,11.09526]
[1779380649439,30.83,77079.68,0.0,0.90471,8e-05,11.12561]
[1779380652460,30.83,77077.53,0.0,0.90453,8e-05,11.14107]
[1779380657498,30.83,77078.63,0.0,0.90462,8e-05,11.13357]
[1779380662531,30.83,77079.03,0.0,0.90464,8e-05,11.13118]
[1779380667568,30.83,77083.47,0.0,0.90501,8e-05,11.1005]
[1779380672603,30.84,77081.19,0.0,0.90484,8e-05,11.11339]
[1779380677636,30.84,77079.34,0.0,0.90468,8e-05,11.12713]
[1779380682671,30.84,77078.89,0.0,0.90463,8e-05,11.13098]
[1779380687715,30.84,77078.53,0.0,0.90459,8e-05,11.1342]
[1779380692742,30.84,77078.66,0.0,0.90459,8e-05,11.13401]
[1779380695770,30.84,77086.4,0.0,0.90523,8e-05,11.0802]
[1779380700799,30.84,77085.33,0.0,0.90513,8e-05,11.0889]
[1779380704828,30.84,77092.76,0.0,0.90575,8e-05,11.03677]
[1779380707849,30.84,77086.18,0.0,0.90519,8e-05,11.08345]
[1779380712884,30.85,77082.42,0.0,0.90487,8e-05,11.11118]
[1779380714898,30.85,77073.9,0.0,0.90415,8e-05,11.1717]
[1779380719933,30.85,77072.63,0.0,0.90403,8e-05,11.18149]
[1779380721948,30.85,77066.28,0.0,0.90349,8e-05,11.22663]
[1779380724967,30.85,77067.31,0.0,0.90358,8e-05,11.21957]
[1779380730004,30.85,77065.62,0.0,0.90343,8e-05,11.23174]
[1779380732017,30.85,77071.19,0.0,0.90393,8e-05,11.18851]
[1779380736044,30.85,77071.65,0.0,0.90396,8e-05,11.18557]
[1779380739066,30.85,77066.32,0.0,0.90351,8e-05,11.22337]
[1779380744100,30.85,77061.68,0.0,0.90312,8e-05,11.25607]
[1779380746115,30.85,77052.81,0.0,0.90237,9e-05,11.31879]
[1779380747122,30.85,77045.21,0.0,0.90172,9e-05,11.3726]
[1779380748129,30.85,77046.42,0.0,0.90183,9e-05,11.36378]
[1779380753164,30.85,77048.65,0.0,0.90203,9e-05,11.34678]
[1779380755178,30.85,77051.58,0.0,0.90229,9e-05,11.32562]
[1779380759208,30.85,77056.65,0.0,0.90273,8e-05,11.28899]
[1779380760214,30.85,77057.45,0.0,0.9028,8e-05,11.28324]
[1779380765248,30.85,77061.4,0.0,0.90313,8e-05,11.255]
[1779380770283,30.85,77068.07,0.0,0.9037,8e-05,11.20781]
[1779380776324,30.85,77068.88,0.0,0.90376,8e-05,11.20237]
[1779380781361,30.85,77075.16,0.0,0.90429,8e-05,11.15832]
[1779380783376,30.85,77073.89,0.0,0.90418,8e-05,11.16751]
[1779380788409,30.85,77074.01,0.0,0.90418,8e-05,11.16724]
[1779380792438,30.85,77086.26,0.0,0.90523,8e-05,11.07716]
[1779380793444,30.85,77090.09,0.0,0.90555,8e-05,11.05006]
[1779380798478,30.85,77088.2,0.0,0.90541,8e-05,11.06256]
[1779380803515,30.85,77092.52,0.0,0.90577,8e-05,11.03145]
[1779380808549,30.84,77093.43,0.0,0.90586,8e-05,11.02437]
[1779380813591,30.84,77104.61,0.0,0.90679,8e-05,10.94503]
[1779380814591,30.84,77107.74,0.0,0.90705,8e-05,10.92269]
[1779380819627,30.84,77108.18,0.0,0.90711,8e-05,10.91757]
[1779380821641,30.84,77101.02,0.0,0.90654,8e-05,10.96681]
[1779380823656,30.84,77108.56,0.0,0.90717,8e-05,10.91311]
[1779380828693,30.83,77111.45,0.0,0.90743,8e-05,10.89093]
[1779380831517,30.83,77118.03,0.0,0.90797,8e-05,10.84439]
[1779380836747,30.83,77116.88,0.0,0.90788,8e-05,10.85217]
[1779380841784,30.83,77117.3,0.0,0.90792,8e-05,10.84868]
[1779380846822,30.83,77114.23,0.0,0.90767,8e-05,10.87]
[1779380848833,30.83,77120.75,0.0,0.9082,8e-05,10.82482]
[1779380849839,30.83,77126.6,0.0,0.90867,8e-05,10.7843]
[1779380851658,30.83,77126.69,0.0,0.90871,8e-05,10.77949]
[1779380856889,30.83,77123.87,0.0,0.90849,8e-05,10.79825]
[1779380861924,30.83,77127.75,0.0,0.90882,8e-05,10.77032]
[1779380866968,30.83,77125.39,0.0,0.90864,8e-05,10.78566]
[1779380871996,30.82,77122.7,0.0,0.90843,8e-05,10.80315]
[1779380877032,30.82,77123.45,0.0,0.90851,8e-05,10.79672]
[1779380882069,30.82,77125.05,0.0,0.90865,8e-05,10.78455]
[1779380887103,30.82,77125.65,0.0,0.90871,8e-05,10.77947]
[1779380892138,30.82,77125.71,0.0,0.90872,8e-05,10.77821]
[1779380897173,30.82,77114.69,0.0,0.90784,8e-05,10.85413]
[1779380898180,30.81,77107.22,0.0,0.90723,8e-05,10.90604]
[1779380899187,30.81,77107.1,0.0,0.90722,8e-05,10.90653]
[1779380904222,30.81,77105.75,0.0,0.90712,8e-05,10.91494]
[1779380909257,30.81,77107.86,0.0,0.90732,8e-05,10.89824]
[1779380914292,30.81,77109.96,0.0,0.90754,8e-05,10.87777]
[1779380919327,30.8,77110.47,0.0,0.9076,8e-05,10.87237]
[1779380924361,30.8,77114.5,0.0,0.90795,8e-05,10.84252]
[1779380929397,30.8,77111.47,0.0,0.90773,8e-05,10.862]
[1779380934439,30.8,77116.29,0.0,0.90813,8e-05,10.82705]
[1779380940482,30.8,77119.9,0.0,0.90842,8e-05,10.80229]
[1779380945515,30.8,77116.74,0.0,0.90817,8e-05,10.82371]
[1779380947530,30.79,77123.04,0.0,0.90869,8e-05,10.77926]
[1779380952564,30.79,77123.6,0.0,0.90875,8e-05,10.77434]
[1779380957601,30.79,77121.27,0.0,0.90857,8e-05,10.78964]
[1779380962635,30.79,77120.3,0.0,0.9085,8e-05,10.79545]
[1779380967669,30.79,77125.26,0.0,0.90891,8e-05,10.76007]
[1779380973712,30.79,77124.24,0.0,0.90887,8e-05,10.7626]
[1779380978756,30.79,77126.19,0.0,0.90901,8e-05,10.75058]
[1779380981776,30.79,77131.97,0.0,0.90946,8e-05,10.71143]
[1779380983788,30.79,77132.25,0.0,0.90948,8e-05,10.7103]
[1779380988825,30.8,77123.41,0.0,0.90874,8e-05,10.77335]
[1779380991849,30.8,77105.3,0.0,0.90726,8e-05,10.8999]
[1779380992857,30.79,77106.95,0.0,0.9074,8e-05,10.88809]
[1779380996884,30.8,77110.98,0.0,0.90772,8e-05,10.86064]
[1779381002709,30.8,77111.51,0.0,0.90775,8e-05,10.85812]
[1779381007962,30.8,77111.49,0.0,0.90774,8e-05,10.85925]
[1779381009977,30.8,77117.5,0.0,0.90823,8e-05,10.81772]
[1779381012780,30.8,77119.06,0.0,0.90834,8e-05,10.80769]
[1779381018033,30.8,77122.74,0.0,0.90863,8e-05,10.78363]
[1779381023068,30.81,77122.67,0.0,0.90861,8e-05,10.78483]
[1779381028107,30.8,77123.51,0.0,0.90871,8e-05,10.77606]
[1779381032131,30.8,77128.63,0.0,0.90917,8e-05,10.73501]
[1779381035151,30.8,77133.76,0.0,0.9096,8e-05,10.69797]
[1779381038174,30.79,77140.15,0.0,0.91013,8e-05,10.65246]
[1779381040190,30.79,77145.17,0.0,0.91054,8e-05,10.61703]
[1779381043212,30.79,77152.71,0.0,0.91116,8e-05,10.56373]
[1779381045225,30.79,77156.77,0.0,0.91148,8e-05,10.53549]
[1779381050266,30.79,77161.23,0.0,0.91185,8e-05,10.50362]
[1779381053280,30.79,77167.09,0.0,0.91231,8e-05,10.46274]
[1779381058317,30.79,77167.91,0.0,0.91239,8e-05,10.45628]
[1779381061337,30.79,77165.93,0.0,0.91224,8e-05,10.46946]
[1779381066372,30.78,77167.03,0.0,0.91234,8e-05,10.46038]
[1779381071408,30.78,77171.17,0.0,0.91268,8e-05,10.43066]
[1779381075437,30.78,77178.2,0.0,0.91324,8e-05,10.38145]
[1779381080471,30.78,77179.82,0.0,0.91338,8e-05,10.36933]
[1779381085507,30.78,77180.85,0.0,0.91347,8e-05,10.36128]
[1779381090541,30.77,77185.45,0.0,0.91384,8e-05,10.3287]
[1779381092555,30.77,77187.36,0.0,0.91402,8e-05,10.31147]
[1779381097589,30.77,77185.44,0.0,0.91388,8e-05,10.32382]
[1779381102625,30.77,77185.69,0.0,0.91391,8e-05,10.32123]
[1779381107660,30.77,77184.79,0.0,0.91385,8e-05,10.32652]
[1779381110680,30.77,77178.45,0.0,0.91336,8e-05,10.36932]
[1779381112696,30.77,77171.85,0.0,0.91285,8e-05,10.4141]
[1779381113703,30.77,77171.72,0.0,0.91285,8e-05,10.41468]
[1779381118739,30.76,77168.78,0.0,0.91263,8e-05,10.43335]
[1779381124781,30.76,77167.14,0.0,0.91252,8e-05,10.4429]
[1779381129816,30.76,77164.54,0.0,0.91233,8e-05,10.4595]
[1779381134852,30.76,77163.12,0.0,0.91223,8e-05,10.46793]
[1779381139886,30.76,77164.83,0.0,0.91239,8e-05,10.45461]
[1779381140893,30.76,77174.19,0.0,0.91312,8e-05,10.3903]
[1779381141900,30.76,77175.88,0.0,0.91326,8e-05,10.37856]
[1779381146935,30.75,77178.46,0.0,0.91346,8e-05,10.36028]
[1779381151969,30.75,77176.82,0.0,0.91337,8e-05,10.3671]
[1779381155998,30.75,77172.76,0.0,0.91306,8e-05,10.39434]
[1779381161036,30.75,77169.95,0.0,0.91285,8e-05,10.41267]
[1779381166073,30.75,77173.86,0.0,0.91317,8e-05,10.3847]
[1779381171112,30.75,77182.96,0.0,0.91389,8e-05,10.32141]
[1779381172119,30.75,77189.75,0.0,0.91442,8e-05,10.27488]
[1779381173911,30.75,77189.46,0.0,0.9144,8e-05,10.27677]
[1779381179174,30.75,77189.53,0.0,0.91441,8e-05,10.27603]
[1779381184209,30.75,77190.96,0.0,0.91452,8e-05,10.26608]
[1779381187230,30.75,77197.46,0.0,0.91502,8e-05,10.22177]
[1779381189243,30.75,77199.31,0.0,0.91516,8e-05,10.20933]
[1779381194295,30.75,77195.82,0.0,0.91489,8e-05,10.2336]
[1779381197309,30.75,77202.01,0.0,0.91536,8e-05,10.19166]
[1779381199324,30.75,77201.35,0.0,0.91531,8e-05,10.1964]
[1779381204361,30.75,77200.69,0.0,0.91525,8e-05,10.2016]
[1779381208390,30.75,77205.84,0.0,0.91565,8e-05,10.16614]
[1779381211411,30.75,77211.77,0.0,0.91613,8e-05,10.12165]
[1779381213426,30.75,77212.4,0.0,0.91618,8e-05,10.1179]
[1779381218461,30.75,77212.52,0.0,0.91616,8e-05,10.11899]
[1779381223497,30.75,77217.56,0.0,0.91653,8e-05,10.08644]
[1779381228533,30.76,77216.19,0.0,0.91641,8e-05,10.09752]
[1779381233571,30.76,77217.39,0.0,0.91647,8e-05,10.09157]
[1779381238602,30.77,77222.24,0.0,0.91679,8e-05,10.06313]
[1779381243638,30.79,77222.35,0.0,0.91666,8e-05,10.07503]
[1779381247668,30.79,77215.95,0.0,0.91614,8e-05,10.12174]
[1779381249681,30.8,77209.83,0.0,0.91565,8e-05,10.16481]
[1779381254716,30.8,77207.59,0.0,0.91544,8e-05,10.18368]
[1779381255723,30.8,77198.62,0.0,0.91474,8e-05,10.24537]
[1779381256730,30.8,77197.32,0.0,0.91464,8e-05,10.25484]
[1779381261765,30.81,77198.8,0.0,0.91472,8e-05,10.24784]
[1779381264786,30.81,77193.24,0.0,0.91427,8e-05,10.28766]
[1779381269820,30.82,77193.68,0.0,0.91427,8e-05,10.28766]
[1779381274856,30.82,77193.38,0.0,0.91424,8e-05,10.28897]
[1779381279890,30.83,77193.11,0.0,0.91418,8e-05,10.29393]
[1779381284925,30.83,77192.13,0.0,0.91407,8e-05,10.30372]
[1779381287947,30.84,77180.21,0.0,0.91312,8e-05,10.38696]
[1779381288954,30.84,77180.72,0.0,0.91316,8e-05,10.38396]
[1779381293988,30.84,77182.88,0.0,0.9133,8e-05,10.37162]
[1779381299024,30.84,77182.1,0.0,0.91321,8e-05,10.37927]
[1779381304059,30.85,77183.06,0.0,0.91326,8e-05,10.37484]
[1779381308088,30.85,77172.36,0.0,0.91241,8e-05,10.44975]
[1779381309095,30.85,77172.31,0.0,0.9124,8e-05,10.45038]
[1779381314130,30.85,77170.59,0.0,0.91225,8e-05,10.46353]
[1779381316144,30.85,77170.66,0.0,0.91225,8e-05,10.46347]
[1779381319182,30.86,77159.49,0.0,0.91136,8e-05,10.54093]
[1779381324217,30.86,77159.22,0.0,0.91133,8e-05,10.54378]
[1779381330014,30.86,77160.42,0.0,0.91142,8e-05,10.53599]
[1779381333284,30.86,77151.32,0.0,0.91072,8e-05,10.59517]
[1779381334293,30.86,77144.8,0.0,0.9102,8e-05,10.6402]
[1779381340109,30.86,77137.74,0.0,0.90961,8e-05,10.69051]
[1779381345369,30.87,77147.13,0.0,0.91033,8e-05,10.62871]
[1779381346378,30.87,77149.11,0.0,0.91048,8e-05,10.6155]
[1779381351413,30.87,77147.12,0.0,0.9103,8e-05,10.63163]
[1779381356448,30.88,77147.16,0.0,0.91027,8e-05,10.63452]
[1779381361484,30.88,77142.57,0.0,0.90984,8e-05,10.67147]
[1779381364506,30.89,77138.72,0.0,0.90951,8e-05,10.69973]
[1779381367537,30.89,77127.48,0.0,0.90858,8e-05,10.78]
[1779381368565,30.89,77118.44,0.0,0.90783,8e-05,10.84427]
[1779381370561,30.89,77118.72,0.0,0.90784,8e-05,10.84288]
[1779381375598,30.91,77118.71,0.0,0.90775,8e-05,10.85126]
[1779381378620,30.91,77096.22,0.0,0.90588,8e-05,11.00982]
[1779381379630,30.91,77095.68,0.0,0.90583,8e-05,11.01387]
[1779381383655,30.91,77105.33,0.0,0.90662,8e-05,10.94753]
[1779381385669,30.91,77111.22,0.0,0.90709,8e-05,10.90715]
[1779381390705,30.92,77119.05,0.0,0.90771,8e-05,10.85458]
[1779381392721,30.92,77137.66,0.0,0.90923,8e-05,10.72242]
[1779381393741,30.92,77139.54,0.0,0.90938,8e-05,10.71004]
[1779381396749,30.92,77134.27,0.0,0.90893,8e-05,10.74847]
[1779381399777,30.92,77141.75,0.0,0.90952,8e-05,10.69793]
[1779381401793,30.93,77148.5,0.0,0.91004,8e-05,10.65327]
[1779381404808,30.93,77148.96,0.0,0.91004,8e-05,10.65308]
[1779381407835,30.94,77095.57,0.0,0.90568,8e-05,11.02565]
[1779381408842,30.94,77083.72,0.0,0.90469,8e-05,11.10893]
[1779381409850,30.94,77082.24,0.0,0.90457,8e-05,11.11937]
[1779381411871,30.94,77071.55,0.0,0.90366,8e-05,11.19501]
[1779381412878,30.94,77068.42,0.0,0.90339,8e-05,11.21765]
[1779381413885,30.94,77059.06,0.0,0.9026,8e-05,11.28372]
[1779381415903,30.95,77026.91,0.0,0.89977,9e-05,11.51793]
[1779381416909,30.95,77021.12,0.0,0.89927,9e-05,11.55919]
[1779381417919,30.95,77018.85,0.0,0.89907,9e-05,11.57558]
[1779381418923,30.95,77012.59,0.0,0.89852,9e-05,11.62082]
[1779381419935,30.95,77013.02,0.0,0.89855,9e-05,11.61784]
[1779381420942,30.95,77018.09,0.0,0.89899,9e-05,11.58174]
[1779381421951,30.95,77025.17,0.0,0.89961,9e-05,11.53162]
[1779381422956,30.95,77033.34,0.0,0.90031,9e-05,11.47346]
[1779381424986,30.95,77032.08,0.0,0.9002,9e-05,11.48308]
[1779381425993,30.95,77026.75,0.0,0.89973,9e-05,11.52132]
[1779381428012,30.95,77038.01,0.0,0.9007,9e-05,11.44174]
[1779381429020,30.95,77039.27,0.0,0.9008,9e-05,11.43315]
[1779381431030,30.95,77045.73,0.0,0.90135,9e-05,11.38805]
[1779381432037,30.95,77049.16,0.0,0.90164,9e-05,11.36376]
[1779381434050,30.95,77045.79,0.0,0.90135,9e-05,11.38779]
[1779381436065,30.95,77042.6,0.0,0.90108,9e-05,11.41048]
[1779381437072,30.95,77047.61,0.0,0.90151,9e-05,11.37498]
[1779381439086,30.95,77049.44,0.0,0.90166,9e-05,11.36219]
[1779381441100,30.96,77057.59,0.0,0.90235,9e-05,11.30477]
[1779381443114,30.96,77058.23,0.0,0.9024,8e-05,11.30066]
[1779381449156,30.96,77061.28,0.0,0.90265,8e-05,11.28034]
[1779381453184,30.96,77055.8,0.0,0.9022,9e-05,11.31597]
[1779381458219,30.96,77059.89,0.0,0.90254,8e-05,11.28791]
[1779381463254,30.96,77059.71,0.0,0.90251,8e-05,11.29036]
[1779381468289,30.96,77059.66,0.0,0.90249,8e-05,11.29201]
[1779381473324,30.97,77055.51,0.0,0.90212,9e-05,11.32253]
[1779381475338,30.97,77053.18,0.0,0.90192,9e-05,11.33936]
[1779381480391,30.97,77056.72,0.0,0.90221,9e-05,11.31519]
[1779381482392,30.97,77063.85,0.0,0.90281,8e-05,11.2653]
[1779381487427,30.97,77058.78,0.0,0.90236,8e-05,11.30252]
[1779381492462,30.97,77057.5,0.0,0.90224,9e-05,11.31266]
[1779381494476,30.97,77053.97,0.0,0.90194,9e-05,11.33794]
[1779381499510,30.98,77046.48,0.0,0.90129,9e-05,11.39165]
[1779381503539,30.98,77043.29,0.0,0.90101,9e-05,11.41453]
[1779381504546,30.98,77032.89,0.0,0.90012,9e-05,11.48841]
[1779381505553,30.98,77030.38,0.0,0.8999,9e-05,11.50618]
[1779381511372,30.98,77032.01,0.0,0.90006,9e-05,11.49175]
[1779381516630,30.98,77030.46,0.0,0.89991,9e-05,11.5035]
[1779381521665,30.98,77027.72,0.0,0.89966,9e-05,11.52439]
[1779381526699,30.98,77027.99,0.0,0.89967,9e-05,11.5237]
[1779381531738,30.99,77031.15,0.0,0.89993,9e-05,11.5023]
[1779381534756,30.99,77031.7,0.0,0.89997,9e-05,11.49914]
[1779381539791,30.99,77030.13,0.0,0.89983,9e-05,11.5104]
[1779381544828,30.99,77033.92,0.0,0.90017,9e-05,11.48261]
[1779381546840,30.99,77028.08,0.0,0.89966,9e-05,11.52431]
[1779381551875,30.99,77030.3,0.0,0.89984,9e-05,11.50978]
[1779381553890,30.99,77038.43,0.0,0.90053,9e-05,11.45258]
[1779381555902,30.99,77040.71,0.0,0.90072,9e-05,11.43711]
[1779381560938,30.99,77035.48,0.0,0.90027,9e-05,11.47408]
[1779381561947,30.99,77034.58,0.0,0.9002,9e-05,11.48037]
[1779381566980,30.99,77042.68,0.0,0.9009,9e-05,11.42242]
[1779381567987,30.99,77047.7,0.0,0.90133,9e-05,11.38682]
[1779381571008,30.99,77041.43,0.0,0.90082,9e-05,11.42738]
[1779381576048,30.99,77043.24,0.0,0.90098,9e-05,11.41448]
[1779381581085,30.99,77041.03,0.0,0.90079,9e-05,11.43017]
[1779381586120,30.99,77044.16,0.0,0.90106,9e-05,11.40799]
[1779381589144,30.99,77047.6,0.0,0.90135,9e-05,11.38379]
[1779381594176,30.99,77044.49,0.0,0.90108,9e-05,11.40627]
[1779381599211,30.99,77044.55,0.0,0.90108,9e-05,11.40604]
[1779381604250,30.99,77045.37,0.0,0.90114,9e-05,11.40063]
[1779381609282,30.99,77043.13,0.0,0.90095,9e-05,11.41684]
[1779381614317,30.99,77042.8,0.0,0.90092,9e-05,11.41947]
[1779381619353,30.99,77041.51,0.0,0.9008,9e-05,11.42896]
[1779381621372,30.99,77034.46,0.0,0.90019,9e-05,11.47906]
[1779381622377,30.99,77021.38,0.0,0.89906,9e-05,11.57216]
[1779381623388,30.99,77018.17,0.0,0.89878,9e-05,11.5947]
[1779381627412,30.99,77010.0,0.0,0.89806,9e-05,11.65362]
[1779381628420,30.99,77008.03,0.0,0.89788,9e-05,11.66831]
[1779381632447,30.99,77013.24,0.0,0.89836,9e-05,11.62754]
[1779381635468,31.0,77019.3,0.0,0.89888,9e-05,11.58521]
[1779381640504,31.0,77020.65,0.0,0.89899,9e-05,11.57662]
[1779381645539,31.0,77024.87,0.0,0.89937,9e-05,11.54562]
[1779381650574,31.0,77026.14,0.0,0.89946,9e-05,11.53778]
[1779381655609,31.0,77027.43,0.0,0.89956,9e-05,11.52981]
[1779381660646,31.0,77032.42,0.0,0.89997,9e-05,11.49567]
[1779381662659,31.0,77025.61,0.0,0.89938,9e-05,11.54486]
[1779381667693,31.0,77022.13,0.0,0.89906,9e-05,11.57034]
[1779381672727,31.01,77022.47,0.0,0.89908,9e-05,11.5688]
[1779381677762,31.01,77022.48,0.0,0.89907,9e-05,11.56959]
[1779381682798,31.01,77015.06,0.0,0.89844,9e-05,11.62178]
[1779381683804,31.01,77013.28,0.0,0.89828,9e-05,11.63461]
[1779381688839,31.01,77011.04,0.0,0.89807,9e-05,11.65144]
[1779381693874,31.01,77010.76,0.0,0.89807,9e-05,11.65011]
[1779381698910,31.01,77010.56,0.0,0.89803,9e-05,11.65368]
[1779381703945,31.02,77008.82,0.0,0.89785,9e-05,11.66815]
[1779381708980,31.02,77007.34,0.0,0.8977,9e-05,11.6806]
[1779381710995,31.02,77012.85,0.0,0.89817,9e-05,11.64231]
[1779381716030,31.02,77015.07,0.0,0.89835,9e-05,11.62695]
[1779381721066,31.02,77014.37,0.0,0.89828,9e-05,11.6333]
[1779381724086,31.03,77019.41,0.0,0.8987,9e-05,11.59915]
[1779381729123,31.03,77023.58,0.0,0.89903,9e-05,11.57184]
[1779381734157,31.04,77027.36,0.0,0.89933,9e-05,11.54748]
[1779381739193,31.04,77030.06,0.0,0.89954,9e-05,11.53008]
[1779381744228,31.04,77034.69,0.0,0.89995,9e-05,11.49668]
[1779381749263,31.04,77035.0,0.0,0.89999,9e-05,11.49332]
[1779381754298,31.03,77036.03,0.0,0.90012,9e-05,11.48096]
[1779381759332,31.03,77035.5,0.0,0.90009,9e-05,11.48372]
[1779381764369,31.03,77035.54,0.0,0.9001,9e-05,11.48245]
[1779381769404,31.03,77035.31,0.0,0.90009,9e-05,11.4831]
[1779381774439,31.03,77035.97,0.0,0.90016,9e-05,11.47747]
[1779381779474,31.03,77035.91,0.0,0.90017,9e-05,11.47698]
[1779381784509,31.02,77035.8,0.0,0.90017,9e-05,11.47685]
[1779381789545,31.02,77036.22,0.0,0.90022,9e-05,11.47297]
[1779381794580,31.02,77034.89,0.0,0.90011,9e-05,11.4815]
[1779381799614,31.02,77041.55,0.0,0.9007,9e-05,11.43341]
[1779381804649,31.02,77042.87,0.0,0.90082,9e-05,11.42352]
[1779381808680,31.02,77016.59,0.0,0.89854,9e-05,11.60989]
[1779381809687,31.02,77012.85,0.0,0.89822,9e-05,11.6362]
[1779381814723,31.01,77010.49,0.0,0.89807,9e-05,11.64708]
[1779381819758,31.01,77008.14,0.0,0.89789,9e-05,11.66181]
[1779381824792,31.01,77006.98,0.0,0.89781,9e-05,11.66799]
[1779381825799,31.01,77001.21,0.0,0.89731,9e-05,11.70833]
[1779381826806,31.01,76991.9,0.0,0.89649,9e-05,11.77502]
[1779381827813,31.0,76993.47,0.0,0.89664,9e-05,11.76317]
[1779381832848,31.0,76990.43,0.0,0.8964,9e-05,11.78208]
[1779381837882,30.99,76986.69,0.0,0.89611,9e-05,11.80585]
[1779381839904,30.99,76979.42,0.0,0.89547,9e-05,11.85732]
[1779381841753,30.99,76971.41,0.0,0.89475,9e-05,11.91461]
[1779381843933,30.99,76976.6,0.0,0.89523,9e-05,11.87653]
[1779381845947,30.99,76967.51,0.0,0.89442,9e-05,11.94138]
[1779381850982,30.99,76968.99,0.0,0.89457,9e-05,11.9289]
[1779381856016,30.98,76969.69,0.0,0.89466,9e-05,11.92222]
[1779381859037,30.98,76973.76,0.0,0.89503,9e-05,11.89205]
[1779381861051,30.98,76983.21,0.0,0.89589,9e-05,11.82319]
[1779381862059,30.98,76984.83,0.0,0.89604,9e-05,11.811]
[1779381868102,30.98,76985.91,0.0,0.89618,9e-05,11.80006]
[1779381873136,30.97,76985.01,0.0,0.89616,9e-05,11.79987]
[1779381878181,30.97,76989.11,0.0,0.89656,9e-05,11.76733]
[1779381883216,30.96,76989.72,0.0,0.89664,9e-05,11.76095]
[1779381887243,30.96,76995.68,0.0,0.89719,9e-05,11.71578]
[1779381892278,30.95,76997.29,0.0,0.89736,9e-05,11.70206]
[1779381897314,30.95,76995.45,0.0,0.89723,9e-05,11.71303]
[1779381902359,30.95,76996.59,0.0,0.89736,9e-05,11.70255]
[1779381905380,30.94,77001.48,0.0,0.8978,9e-05,11.66626]
[1779381910414,30.94,77007.88,0.0,0.89839,9e-05,11.61854]
[1779381915449,30.94,77007.18,0.0,0.89834,9e-05,11.62201]
[1779381920484,30.94,77006.02,0.0,0.89826,9e-05,11.62883]
[1779381925520,30.93,77010.6,0.0,0.89868,9e-05,11.59473]
[1779381930555,30.93,77012.96,0.0,0.8989,9e-05,11.57667]
[1779381935591,30.93,77014.33,0.0,0.89906,9e-05,11.56182]
[1779381940625,30.93,77015.75,0.0,0.8992,9e-05,11.55069]
[1779381945659,30.93,77013.26,0.0,0.89899,9e-05,11.56754]
[1779381950694,30.93,77014.71,0.0,0.89913,9e-05,11.55627]
[1779381955731,30.92,77015.07,0.0,0.89917,9e-05,11.55281]
[1779381960765,30.92,77014.92,0.0,0.89917,9e-05,11.55303]
[1779381965802,30.92,77019.28,0.0,0.89956,9e-05,11.52128]
[1779381970837,30.92,77020.11,0.0,0.89963,9e-05,11.51484]
[1779381975875,30.92,77018.84,0.0,0.89953,9e-05,11.52341]
[1779381980914,30.92,77011.48,0.0,0.89889,9e-05,11.57536]
[1779381982929,30.92,77017.44,0.0,0.89942,9e-05,11.53245]
[1779381984941,30.92,77022.25,0.0,0.89984,9e-05,11.49793]
[1779381989977,30.92,77012.97,0.0,0.89903,9e-05,11.56383]
[1779381990983,30.92,77008.11,0.0,0.89861,9e-05,11.5984]
[1779381992998,30.92,77000.13,0.0,0.89795,9e-05,11.65109]
[1779381995011,30.92,76999.23,0.0,0.89787,9e-05,11.65692]
[1779382000047,30.91,77001.98,0.0,0.89813,9e-05,11.63573]
[1779382005082,30.91,77002.51,0.0,0.8982,9e-05,11.63062]
[1779382010118,30.91,76997.87,0.0,0.8978,9e-05,11.66256]
[1779382015153,30.91,76994.51,0.0,0.89752,9e-05,11.68515]
[1779382020188,30.9,76990.37,0.0,0.89718,9e-05,11.7131]
[1779382025223,30.9,76992.43,0.0,0.89739,9e-05,11.6964]
[1779382027237,30.9,76987.37,0.0,0.89695,9e-05,11.73199]
[1779382032274,30.89,76987.95,0.0,0.89702,9e-05,11.72575]
[1779382037308,30.89,76986.57,0.0,0.89693,9e-05,11.73343]
[1779382041334,30.89,76977.62,0.0,0.89615,9e-05,11.79595]
[1779382043350,30.89,76976.7,0.0,0.89608,9e-05,11.80192]
[1779382045365,30.89,76984.31,0.0,0.89676,9e-05,11.74681]
[1779382047377,30.89,76985.13,0.0,0.89684,9e-05,11.74075]
[1779382049391,30.89,76990.74,0.0,0.89734,9e-05,11.69989]
[1779382051405,30.88,76995.59,0.0,0.89781,9e-05,11.65987]
[1779382057447,30.88,76993.75,0.0,0.89768,9e-05,11.67095]
[1779382059461,30.88,76988.07,0.0,0.89718,9e-05,11.71101]
[1779382061475,30.88,76987.38,0.0,0.89713,9e-05,11.7151]
[1779382066510,30.87,76988.84,0.0,0.89729,9e-05,11.70245]
[1779382068523,30.87,76983.73,0.0,0.89684,9e-05,11.7383]
[1779382073559,30.87,76980.8,0.0,0.8966,9e-05,11.75813]
[1779382076580,30.87,76974.7,0.0,0.89606,9e-05,11.80181]
[1779382077586,30.87,76969.84,0.0,0.89562,9e-05,11.83711]
[1779382082624,30.87,76969.91,0.0,0.89561,9e-05,11.83748]
[1779382085644,30.87,76982.51,0.0,0.89673,9e-05,11.74727]
[1779382086651,30.87,76983.71,0.0,0.89684,9e-05,11.73894]
[1779382088665,30.87,76989.25,0.0,0.89732,9e-05,11.69977]
[1779382093700,30.87,76986.9,0.0,0.89712,9e-05,11.71618]
[1779382098737,30.87,76988.61,0.0,0.89728,9e-05,11.70303]
[1779382101756,30.87,76994.79,0.0,0.89782,9e-05,11.65912]
[1779382106791,30.87,76995.37,0.0,0.89787,9e-05,11.65536]
[1779382111826,30.88,76995.28,0.0,0.89787,9e-05,11.65352]
[1779382116861,30.88,76991.35,0.0,0.89751,9e-05,11.68318]
[1779382121895,30.88,76991.43,0.0,0.89751,9e-05,11.6831]
[1779382126931,30.88,76989.82,0.0,0.89736,9e-05,11.69474]
[1779382128944,30.88,76984.72,0.0,0.8969,9e-05,11.73212]
[1779382133981,30.88,76985.01,0.0,0.89691,9e-05,11.73162]
[1779382139017,30.89,76987.79,0.0,0.89713,9e-05,11.71341]
[1779382143049,30.89,76994.16,0.0,0.89768,9e-05,11.66918]
[1779382148085,30.89,76992.46,0.0,0.89752,9e-05,11.6824]
[1779382153121,30.89,76992.24,0.0,0.89747,9e-05,11.68598]
[1779382156143,30.9,76987.11,0.0,0.897,9e-05,11.72429]
[1779382161179,30.9,76985.41,0.0,0.89683,9e-05,11.7378]
[1779382165206,30.9,76979.92,0.0,0.89633,9e-05,11.77853]
[1779382170240,30.9,76980.99,0.0,0.89641,9e-05,11.77212]
[1779382175276,30.9,76982.63,0.0,0.89657,9e-05,11.75783]
[1779382181317,30.91,76982.17,0.0,0.8965,9e-05,11.76297]
[1779382186354,30.91,76990.12,0.0,0.89719,9e-05,11.7074]
[1779382189379,30.91,76993.51,0.0,0.89748,9e-05,11.68426]
[1779382194413,30.92,76995.37,0.0,0.89762,9e-05,11.67295]
[1779382199450,30.92,76992.98,0.0,0.8974,9e-05,11.69032]
[1779382203476,30.92,76986.97,0.0,0.89685,9e-05,11.73498]
[1779382208512,30.92,76986.71,0.0,0.89681,9e-05,11.73837]
[1779382213547,30.92,76985.8,0.0,0.89671,9e-05,11.74636]
[1779382218582,30.93,76983.0,0.0,0.89645,9e-05,11.76782]
[1779382223617,30.93,76983.27,0.0,0.89645,9e-05,11.76739]
[1779382228652,30.93,76985.38,0.0,0.89662,9e-05,11.75357]
[1779382233687,30.93,76985.69,0.0,0.89666,9e-05,11.7488]
[1779382238722,30.94,76985.41,0.0,0.89662,9e-05,11.75227]
[1779382243758,30.94,76990.89,0.0,0.89709,9e-05,11.71442]
[1779382247790,30.94,76974.83,0.0,0.89565,9e-05,11.83093]
[1779382248804,30.94,76961.13,0.0,0.89441,9e-05,11.93031]
[1779382253840,30.94,76959.9,0.0,0.89428,9e-05,11.94092]
[1779382254845,30.94,76954.04,0.0,0.89375,9e-05,11.98328]
[1779382255860,30.94,76948.81,0.0,0.89326,9e-05,12.02179]
[1779382257866,30.95,76957.2,0.0,0.89401,9e-05,11.96181]
[1779382262901,30.95,76962.41,0.0,0.89447,9e-05,11.92547]
[1779382265924,30.95,76969.62,0.0,0.89511,9e-05,11.87448]
[1779382266944,30.95,76963.75,0.0,0.89457,9e-05,11.91727]
[1779382270959,30.95,76958.11,0.0,0.89406,9e-05,11.95853]
[1779382273980,30.95,76965.22,0.0,0.8947,9e-05,11.9073]
[1779382279015,30.95,76968.43,0.0,0.89498,9e-05,11.88464]
[1779382284057,30.95,76969.78,0.0,0.89509,9e-05,11.8755]
[1779382289091,30.96,76968.67,0.0,0.89497,9e-05,11.88529]
[1779382294127,30.96,76970.48,0.0,0.89513,9e-05,11.87088]
[1779382296141,30.96,76979.91,0.0,0.89597,9e-05,11.8038]
[1779382298155,30.96,76985.48,0.0,0.89646,9e-05,11.76436]
[1779382300169,30.96,76991.03,0.0,0.89694,9e-05,11.72524]
[1779382305204,30.97,76990.98,0.0,0.89691,9e-05,11.72737]
[1779382310238,30.97,76991.3,0.0,0.89692,9e-05,11.72683]
[1779382315275,30.97,76992.75,0.0,0.89703,9e-05,11.71813]
[1779382320309,30.98,76996.79,0.0,0.89737,9e-05,11.69096]
[1779382324336,30.98,77004.38,0.0,0.89802,9e-05,11.63818]
[1779382328366,30.98,77016.68,0.0,0.89907,9e-05,11.5519]
[1779382333401,30.98,77022.7,0.0,0.89959,9e-05,11.51011]
[1779382336422,30.99,77031.19,0.0,0.90031,9e-05,11.45057]
[1779382342469,30.99,77032.79,0.0,0.90043,9e-05,11.4412]
[1779382347507,30.99,77036.65,0.0,0.90074,9e-05,11.41565]
[1779382352542,30.99,77034.62,0.0,0.90059,9e-05,11.42625]
[1779382357577,30.99,77030.36,0.0,0.90021,9e-05,11.45769]
[1779382362612,31.0,77033.72,0.0,0.90048,9e-05,11.43543]
[1779382367648,31.0,77035.12,0.0,0.90058,9e-05,11.4272]
[1779382372681,31.0,77034.88,0.0,0.90053,9e-05,11.43137]
[1779382377717,31.01,77034.72,0.0,0.90047,9e-05,11.4361]
[1779382382751,31.01,77029.68,0.0,0.90001,9e-05,11.47421]
[1779382387787,31.02,77032.2,0.0,0.90019,9e-05,11.45929]
[1779382390810,31.02,77040.21,0.0,0.90087,9e-05,11.40383]
[1779382391817,31.02,77048.76,0.0,0.9016,9e-05,11.34331]
[1779382392824,31.02,77049.02,0.0,0.90162,9e-05,11.34193]
[1779382397860,31.02,77043.74,0.0,0.90115,9e-05,11.38045]
[1779382398867,31.02,77037.9,0.0,0.90064,9e-05,11.42264]
[1779382404910,31.03,77038.85,0.0,0.90068,9e-05,11.41943]
[1779382409952,31.03,77037.45,0.0,0.90056,9e-05,11.42924]
[1779382414987,31.03,77038.07,0.0,0.90064,9e-05,11.42087]
[1779382418008,31.03,77030.32,0.0,0.89996,9e-05,11.47691]
[1779382423049,31.04,77030.11,0.0,0.8999,9e-05,11.48154]
[1779382428084,31.04,77033.4,0.0,0.90015,9e-05,11.46179]
[1779382433119,31.05,77034.67,0.0,0.90023,9e-05,11.45478]
[1779382438153,31.05,77038.29,0.0,0.90051,9e-05,11.43212]
[1779382443190,31.05,77038.4,0.0,0.9005,9e-05,11.43239]
[1779382448224,31.06,77038.39,0.0,0.90046,9e-05,11.43614]
[1779382453259,31.07,77037.6,0.0,0.90035,9e-05,11.44532]
[1779382458294,31.07,77036.6,0.0,0.90022,9e-05,11.45589]
[1779382463329,31.08,77036.13,0.0,0.90014,9e-05,11.46259]
[1779382466350,31.08,77028.51,0.0,0.89946,9e-05,11.51851]
[1779382471384,31.09,77028.61,0.0,0.89946,9e-05,11.51674]
[1779382476420,31.09,77029.69,0.0,0.89952,9e-05,11.51179]
[1779382477427,31.09,77035.06,0.0,0.89999,9e-05,11.47394]
[1779382482462,31.09,77038.4,0.0,0.90026,9e-05,11.4516]
[1779382487499,31.1,77038.81,0.0,0.90027,9e-05,11.45087]
[1779382492533,31.1,77041.99,0.0,0.90052,9e-05,11.42984]
[1779382497573,31.1,77045.85,0.0,0.90086,9e-05,11.40239]
[1779382502608,31.1,77041.85,0.0,0.90052,9e-05,11.4305]
[1779382507644,31.1,77036.79,0.0,0.90007,9e-05,11.46743]
[1779382513703,31.1,77036.77,0.0,0.90006,9e-05,11.46788]
[1779382518733,31.1,77037.68,0.0,0.90014,9e-05,11.46113]
[1779382521754,31.1,77044.51,0.0,0.90073,9e-05,11.41273]
[1779382526581,31.1,77050.07,0.0,0.90121,9e-05,11.37355]
[1779382530819,31.1,77055.86,0.0,0.9017,9e-05,11.33296]
[1779382532831,31.1,77058.48,0.0,0.90195,9e-05,11.31081]
[1779382537865,31.1,77063.34,0.0,0.90235,8e-05,11.27732]
[1779382542901,31.1,77068.34,0.0,0.90276,8e-05,11.24307]
[1779382547935,31.11,77069.25,0.0,0.90283,8e-05,11.23757]
[1779382552971,31.11,77065.97,0.0,0.90254,8e-05,11.26133]
[1779382558005,31.11,77070.05,0.0,0.90288,8e-05,11.23332]
[1779382563043,31.11,77065.1,0.0,0.90245,8e-05,11.26891]
[1779382568085,31.11,77069.12,0.0,0.90279,8e-05,11.24135]
[1779382573115,31.11,77068.69,0.0,0.90274,8e-05,11.24497]
[1779382578150,31.11,77069.58,0.0,0.90281,8e-05,11.23929]
[1779382583186,31.11,77072.49,0.0,0.90305,8e-05,11.21952]
[1779382589227,31.11,77073.63,0.0,0.90313,8e-05,11.21242]
[1779382594261,31.12,77072.56,0.0,0.90306,8e-05,11.21673]
[1779382599297,31.12,77074.57,0.0,0.90323,8e-05,11.20335]
[1779382602318,31.12,77081.83,0.0,0.90383,8e-05,11.15304]
[1779382607353,31.12,77083.1,0.0,0.90392,8e-05,11.14535]
[1779382610374,31.12,77089.41,0.0,0.90444,8e-05,11.1017]
[1779382615408,31.12,77089.76,0.0,0.90448,8e-05,11.09883]
[1779382620446,31.12,77085.71,0.0,0.90414,8e-05,11.12672]
[1779382624472,31.12,77090.03,0.0,0.90451,8e-05,11.09626]
[1779382626488,31.12,77096.16,0.0,0.90502,8e-05,11.0535]
[1779382631521,31.12,77092.92,0.0,0.90475,8e-05,11.07631]
[1779382635557,31.12,77083.02,0.0,0.90391,8e-05,11.14594]
[1779382640585,31.12,77080.26,0.0,0.90366,8e-05,11.16691]
[1779382645620,31.13,77079.48,0.0,0.90358,8e-05,11.17394]
[1779382650654,31.13,77080.92,0.0,0.90368,8e-05,11.16546]
[1779382655690,31.13,77078.88,0.0,0.90354,8e-05,11.17579]
[1779382660725,31.13,77077.28,0.0,0.9034,8e-05,11.18727]
[1779382662740,31.13,77067.67,0.0,0.90259,8e-05,11.25517]
[1779382666767,31.13,77073.93,0.0,0.90311,8e-05,11.21173]
[1779382671802,31.13,77078.45,0.0,0.90347,8e-05,11.18155]
[1779382676837,31.13,77078.77,0.0,0.90349,8e-05,11.18003]
[1779382681872,31.14,77080.5,0.0,0.90362,8e-05,11.16874]
[1779382686909,31.14,77082.98,0.0,0.90383,8e-05,11.15198]
[1779382693959,31.14,77086.37,0.0,0.9041,8e-05,11.12892]
[1779382697991,31.14,77091.61,0.0,0.90453,8e-05,11.09351]
[1779382703023,31.14,77095.34,0.0,0.90483,8e-05,11.06834]
[1779382710071,31.15,77097.65,0.0,0.90498,8e-05,11.05506]
[1779382715112,31.15,77100.56,0.0,0.90523,8e-05,11.03294]
[1779382720150,31.15,77104.7,0.0,0.90555,8e-05,11.00624]
[1779382725182,31.15,77114.4,0.0,0.90634,8e-05,10.93963]
[1779382726189,31.15,77115.94,0.0,0.90646,8e-05,10.92911]
[1779382731224,31.16,77116.28,0.0,0.90648,8e-05,10.92778]
[1779382736260,31.16,77117.54,0.0,0.90657,8e-05,10.92023]
[1779382741294,31.16,77116.42,0.0,0.90646,8e-05,10.92934]
[1779382746329,31.16,77115.09,0.0,0.90633,8e-05,10.94017]
[1779382751363,31.17,77119.94,0.0,0.90671,8e-05,10.90807]
[1779382756399,31.17,77118.58,0.0,0.90658,8e-05,10.91916]
[1779382761434,31.17,77116.71,0.0,0.90641,8e-05,10.93378]
[1779382767477,31.17,77115.01,0.0,0.90625,8e-05,10.94758]
[1779382772515,31.18,77111.28,0.0,0.90595,8e-05,10.97113]
[1779382777547,31.18,77113.89,0.0,0.90615,8e-05,10.95471]
[1779382782582,31.18,77116.24,0.0,0.90632,8e-05,10.94013]
[1779382787617,31.19,77121.59,0.0,0.90673,8e-05,10.90497]
[1779382792653,31.19,77124.73,0.0,0.90697,8e-05,10.88522]
[1779382797686,31.19,77128.53,0.0,0.90725,8e-05,10.86103]
[1779382802723,31.2,77147.16,0.0,0.90873,8e-05,10.73503]
[1779382804740,31.2,77155.46,0.0,0.90939,8e-05,10.67848]
[1779382805745,31.2,77160.51,0.0,0.90979,8e-05,10.64417]
[1779382806751,31.2,77166.96,0.0,0.9103,8e-05,10.60041]
[1779382811789,31.21,77173.7,0.0,0.91078,8e-05,10.55935]
[1779382812793,31.21,77179.7,0.0,0.91125,8e-05,10.51853]
[1779382814810,31.21,77185.1,0.0,0.91167,8e-05,10.48201]
[1779382819843,31.21,77185.24,0.0,0.91168,8e-05,10.4815]
[1779382824890,31.21,77184.6,0.0,0.91161,8e-05,10.48732]
[1779382825896,31.21,77193.37,0.0,0.9123,8e-05,10.42789]
[1779382826896,31.21,77202.47,0.0,0.913,8e-05,10.36648]
[1779382827904,31.21,77207.73,0.0,0.9134,8e-05,10.33163]
[1779382829920,31.21,77216.01,0.0,0.91403,8e-05,10.27644]
[1779382834953,31.22,77218.55,0.0,0.91423,8e-05,10.25733]
[1779382839989,31.22,77223.24,0.0,0.91457,8e-05,10.22766]
[1779382845834,31.24,77221.76,0.0,0.91432,8e-05,10.24983]
[1779382851067,31.24,77222.45,0.0,0.91436,8e-05,10.24701]
[1779382856102,31.25,77220.89,0.0,0.91422,8e-05,10.25923]
[1779382862146,31.25,77221.27,0.0,0.91422,8e-05,10.25874]
[1779382865976,31.25,77208.64,0.0,0.91322,8e-05,10.34663]
[1779382867184,31.25,77217.49,0.0,0.9139,8e-05,10.28721]
[1779382868191,31.25,77219.72,0.0,0.91407,8e-05,10.27251]
[1779382873226,31.26,77223.0,0.0,0.91429,8e-05,10.25261]
[1779382878268,31.26,77223.44,0.0,0.91431,8e-05,10.25141]
[1779382883301,31.26,77221.07,0.0,0.91411,8e-05,10.26907]
[1779382889343,31.27,77220.15,0.0,0.91401,8e-05,10.27717]
[1779382894378,31.27,77221.38,0.0,0.9141,8e-05,10.26878]
[1779382899414,31.28,77222.95,0.0,0.91417,8e-05,10.26199]
[1779382902436,31.28,77228.78,0.0,0.91459,8e-05,10.22521]
[1779382906465,31.29,77233.64,0.0,0.91494,8e-05,10.19472]
[1779382911498,31.29,77226.77,0.0,0.91439,8e-05,10.24298]
[1779382912506,31.29,77226.04,0.0,0.91433,8e-05,10.24823]
[1779382917541,31.29,77226.14,0.0,0.91432,8e-05,10.24931]
[1779382922581,31.3,77233.98,0.0,0.91489,8e-05,10.19904]
[1779382927612,31.3,77229.82,0.0,0.91457,8e-05,10.22777]
[1779382928619,31.3,77220.89,0.0,0.91388,8e-05,10.28841]
[1779382933653,31.3,77213.54,0.0,0.91329,8e-05,10.33967]
[1779382934660,31.3,77207.55,0.0,0.91282,8e-05,10.38023]
[1779382939695,31.31,77212.06,0.0,0.91316,8e-05,10.35124]
[1779382944731,31.31,77217.0,0.0,0.91352,8e-05,10.31925]
[1779382947751,31.31,77227.64,0.0,0.91433,8e-05,10.24825]
[1779382948758,31.31,77235.72,0.0,0.91495,8e-05,10.1941]
[1779382953793,31.31,77236.89,0.0,0.91507,8e-05,10.18227]
[1779382958827,31.31,77234.17,0.0,0.91486,8e-05,10.2004]
[1779382965878,31.31,77232.66,0.0,0.91475,8e-05,10.21037]
[1779382970911,31.31,77229.96,0.0,0.91455,8e-05,10.22828]
[1779382972925,31.31,77224.63,0.0,0.91413,8e-05,10.26432]
[1779382976953,31.31,77214.92,0.0,0.91337,8e-05,10.33092]
[1779382981989,31.31,77215.25,0.0,0.91339,8e-05,10.33]
[1779382985012,31.31,77203.34,0.0,0.91246,8e-05,10.41093]
[1779382986015,31.31,77196.69,0.0,0.91193,8e-05,10.45637]
[1779382988032,31.32,77188.77,0.0,0.91131,8e-05,10.51086]
[1779382993066,31.32,77189.23,0.0,0.91132,8e-05,10.50971]
[1779382995080,31.32,77181.3,0.0,0.91069,8e-05,10.56427]
[1779383000115,31.32,77178.87,0.0,0.91048,8e-05,10.58235]
[1779383003137,31.32,77173.21,0.0,0.91002,8e-05,10.62155]
[1779383008979,31.33,77174.1,0.0,0.91008,8e-05,10.61665]
[1779383011194,31.33,77179.56,0.0,0.91054,8e-05,10.57608]
[1779383016228,31.33,77182.16,0.0,0.91073,8e-05,10.55963]
[1779383021262,31.33,77181.49,0.0,0.91066,8e-05,10.56539]
[1779383026297,31.33,77183.66,0.0,0.91082,8e-05,10.55178]
[1779383031333,31.33,77184.88,0.0,0.9109,8e-05,10.54466]
[1779383036368,31.34,77185.17,0.0,0.91091,8e-05,10.54378]
[1779383041404,31.34,77185.81,0.0,0.91095,8e-05,10.54054]
[1779383046439,31.34,77187.32,0.0,0.91106,8e-05,10.5314]
[1779383051474,31.34,77183.76,0.0,0.91076,8e-05,10.55664]
[1779383055503,31.34,77176.08,0.0,0.91015,8e-05,10.60955]
[1779383056509,31.34,77175.39,0.0,0.91009,8e-05,10.61434]
[1779383061544,31.34,77170.65,0.0,0.90971,8e-05,10.64702]
[1779383063558,31.34,77178.66,0.0,0.91035,8e-05,10.5926]
[1779383067586,31.34,77182.46,0.0,0.91064,8e-05,10.56724]
[1779383072621,31.35,77183.77,0.0,0.91076,8e-05,10.55522]
[1779383077662,31.35,77184.33,0.0,0.9108,8e-05,10.55224]
[1779383082697,31.35,77185.93,0.0,0.91091,8e-05,10.54223]
[1779383087732,31.35,77186.3,0.0,0.91093,8e-05,10.54061]
[1779383092766,31.35,77183.11,0.0,0.91067,8e-05,10.563]
[1779383097802,31.35,77183.29,0.0,0.91068,8e-05,10.56251]
[1779383102837,31.35,77186.25,0.0,0.9109,8e-05,10.54342]
[1779383104851,31.36,77191.52,0.0,0.91131,8e-05,10.50809]
[1779383109886,31.36,77190.41,0.0,0.91121,8e-05,10.51672]
[1779383114920,31.36,77191.52,0.0,0.91129,8e-05,10.5103]
[1779383119956,31.36,77191.03,0.0,0.91123,8e-05,10.51479]
[1779383123984,31.36,77179.9,0.0,0.91035,8e-05,10.59112]
[1779383129019,31.36,77179.8,0.0,0.91034,8e-05,10.59225]
[1779383134054,31.36,77180.06,0.0,0.91038,8e-05,10.58702]
[1779383139091,31.36,77177.13,0.0,0.91015,8e-05,10.60721]
[1779383144127,31.36,77175.29,0.0,0.91,8e-05,10.61991]
[1779383145136,31.36,77169.93,0.0,0.90957,8e-05,10.65639]
[1779383150168,31.36,77167.11,0.0,0.90935,8e-05,10.67547]
[1779383155203,31.36,77169.43,0.0,0.90954,8e-05,10.65956]
[1779383161245,31.36,77167.27,0.0,0.90936,8e-05,10.67426]
[1779383166279,31.36,77167.02,0.0,0.90934,8e-05,10.676]
[1779383171315,31.36,77164.18,0.0,0.90912,8e-05,10.6954]
[1779383180187,31.36,77163.91,0.0,0.9091,8e-05,10.69727]
[1779383181385,31.36,77154.0,0.0,0.9083,8e-05,10.76489]
[1779383183407,31.36,77147.93,0.0,0.90782,8e-05,10.8062]
[1779383188442,31.36,77153.68,0.0,0.90829,8e-05,10.76609]
[1779383193478,31.36,77154.42,0.0,0.90838,8e-05,10.75669]
[1779383196499,31.36,77149.27,0.0,0.90797,8e-05,10.79162]
[1779383201534,31.36,77148.8,0.0,0.90794,8e-05,10.79419]
[1779383207577,31.36,77147.94,0.0,0.90788,8e-05,10.79935]
[1779383212616,31.36,77144.68,0.0,0.90763,8e-05,10.82105]
[1779383213619,31.36,77132.42,0.0,0.90663,8e-05,10.90515]
[1779383214626,31.36,77129.75,0.0,0.90642,8e-05,10.92326]
[1779383217648,31.36,77137.79,0.0,0.90708,8e-05,10.86706]
[1779383218653,31.36,77143.11,0.0,0.90752,8e-05,10.83029]
[1779383220668,31.35,77145.05,0.0,0.90768,8e-05,10.81667]
[1779383228723,31.35,77147.53,0.0,0.90789,8e-05,10.79863]
[1779383233760,31.35,77149.17,0.0,0.90803,8e-05,10.78681]
[1779383238794,31.35,77149.64,0.0,0.90807,8e-05,10.78304]
[1779383243829,31.35,77147.5,0.0,0.90791,8e-05,10.79719]
[1779383248865,31.35,77138.23,0.0,0.90716,8e-05,10.86037]
[1779383249872,31.35,77132.6,0.0,0.90671,8e-05,10.89894]
[1779383252893,31.35,77129.04,0.0,0.90645,8e-05,10.91891]
[1779383257929,31.35,77127.14,0.0,0.90631,8e-05,10.93092]
[1779383262963,31.34,77125.97,0.0,0.90623,8e-05,10.93782]
[1779383267999,31.34,77134.88,0.0,0.90696,8e-05,10.87564]
[1779383273034,31.34,77139.62,0.0,0.90735,8e-05,10.84282]
[1779383278069,31.34,77141.42,0.0,0.9075,8e-05,10.83029]
[1779383284118,31.34,77143.29,0.0,0.90765,8e-05,10.81731]
[1779383289150,31.34,77146.15,0.0,0.90788,8e-05,10.79766]
[1779383292183,31.34,77134.39,0.0,0.90693,8e-05,10.87875]
[1779383293180,31.34,77118.55,0.0,0.90563,8e-05,10.98815]
[1779383295193,31.34,77110.76,0.0,0.90499,8e-05,11.04225]
[1779383300228,31.34,77116.64,0.0,0.90546,8e-05,11.00201]
[1779383305273,31.34,77120.24,0.0,0.90575,8e-05,10.97779]
[1779383310299,31.35,77124.1,0.0,0.90606,8e-05,10.95198]
[1779383315333,31.35,77125.62,0.0,0.9062,8e-05,10.9385]
[1779383320369,31.35,77125.42,0.0,0.90617,8e-05,10.94082]
[1779383325406,31.35,77129.02,0.0,0.90646,8e-05,10.91706]
[1779383330439,31.35,77132.36,0.0,0.90671,8e-05,10.89532]
[1779383336481,31.36,77131.86,0.0,0.90666,8e-05,10.90028]
[1779383341521,31.36,77130.21,0.0,0.90651,8e-05,10.91283]
[1779383346554,31.36,77129.98,0.0,0.90647,8e-05,10.91555]
[1779383351382,31.36,77135.98,0.0,0.90696,8e-05,10.87456]
[1779383356624,31.36,77136.88,0.0,0.90704,8e-05,10.86764]
[1779383361659,31.36,77134.73,0.0,0.90688,8e-05,10.88166]
[1779383366727,31.36,77132.16,0.0,0.90668,8e-05,10.89851]
[1779383368713,31.36,77137.5,0.0,0.90711,8e-05,10.86152]
[1779383373747,31.36,77141.48,0.0,0.90747,8e-05,10.82982]
[1779383378783,31.35,77142.63,0.0,0.90757,8e-05,10.82159]
[1779383386840,31.35,77143.9,0.0,0.90768,8e-05,10.81218]
[1779383391873,31.35,77148.08,0.0,0.90802,8e-05,10.783]
[1779383396909,31.35,77146.04,0.0,0.90786,8e-05,10.79657]
[1779383401947,31.35,77140.64,0.0,0.90743,8e-05,10.83317]
[1779383407005,31.35,77140.95,0.0,0.90746,8e-05,10.83039]
[1779383407998,31.35,77154.48,0.0,0.90855,8e-05,10.73753]
[1779383409010,31.35,77203.74,0.0,0.91244,8e-05,10.40284]
[1779383410015,31.35,77224.5,0.0,0.91403,8e-05,10.26375]
[1779383411020,31.35,77236.16,0.0,0.91492,8e-05,10.18604]
[1779383412046,31.35,77219.62,0.0,0.91366,8e-05,10.2968]
[1779383413039,31.35,77214.95,0.0,0.9133,8e-05,10.32799]
[1779383414043,31.35,77221.39,0.0,0.9138,8e-05,10.28449]
[1779383415072,31.35,77225.67,0.0,0.91413,8e-05,10.25562]
[1779383416071,31.35,77240.35,0.0,0.91525,8e-05,10.15689]
[1779383417081,31.35,77250.72,0.0,0.91604,8e-05,10.08739]
[1779383418133,31.35,77244.57,0.0,0.91558,8e-05,10.12802]
[1779383420132,31.35,77270.28,0.0,0.91751,7e-05,9.95655]
[1779383421130,31.35,77278.79,0.0,0.91815,7e-05,9.89976]
[1779383422138,31.34,77282.18,0.0,0.9184,7e-05,9.8769]
[1779383423166,31.34,77293.16,0.0,0.91921,7e-05,9.80424]
[1779383424155,31.34,77302.58,0.0,0.9199,7e-05,9.74215]
[1779383425161,31.34,77305.13,0.0,0.92009,7e-05,9.72519]
[1779383427185,31.34,77308.52,0.0,0.92034,7e-05,9.70256]
[1779383428197,31.34,77296.69,0.0,0.91948,7e-05,9.77972]
[1779383429199,31.34,77302.61,0.0,0.91991,7e-05,9.74095]
[1779383430224,31.34,77337.65,0.0,0.92243,7e-05,9.51273]
[1779383431228,31.34,77374.17,0.0,0.92501,7e-05,9.27416]
[1779383432235,31.35,77400.52,0.0,0.92676,7e-05,9.11104]
[1779383433257,31.35,77408.71,0.0,0.92731,7e-05,9.05957]
[1779383435252,31.35,77417.05,0.0,0.92787,7e-05,9.00683]
[1779383436263,31.35,77419.83,0.0,0.92806,7e-05,8.98895]
[1779383437264,31.35,77413.47,0.0,0.92764,7e-05,9.02876]
[1779383438273,31.35,77387.09,0.0,0.92586,7e-05,9.1953]
[1779383439292,31.35,77397.49,0.0,0.92657,7e-05,9.12943]
[1779383440306,31.35,77416.18,0.0,0.92783,7e-05,9.01116]
[1779383441310,31.35,77445.55,0.0,0.92977,7e-05,8.82758]
[1779383442313,31.35,77477.54,0.0,0.93184,6e-05,8.62982]
[1779383443319,31.35,77462.82,0.0,0.9309,6e-05,8.72062]
[1779383444329,31.35,77422.24,0.0,0.92823,7e-05,8.97315]
[1779383445336,31.35,77389.1,0.0,0.926,7e-05,9.1825]
[1779383446362,31.35,77382.89,0.0,0.92558,7e-05,9.22135]
[1779383447351,31.34,77392.2,0.0,0.92622,7e-05,9.16168]
[1779383449366,31.34,77406.34,0.0,0.92718,7e-05,9.07181]
[1779383450373,31.34,77409.18,0.0,0.92738,7e-05,9.05318]
[1779383453398,31.34,77397.12,0.0,0.92657,7e-05,9.12848]
[1779383454401,31.34,77393.79,0.0,0.92636,7e-05,9.14876]
[1779383456415,31.34,77408.03,0.0,0.92732,7e-05,9.05876]
[1779383457430,31.34,77424.55,0.0,0.92843,7e-05,8.95428]
[1779383458431,31.34,77454.85,0.0,0.93042,7e-05,8.76552]
[1779383459439,31.34,77453.23,0.0,0.93032,7e-05,8.77563]
[1779383462473,31.34,77480.11,0.0,0.93205,6e-05,8.61013]
[1779383463479,31.34,77487.37,0.0,0.93251,6e-05,8.56559]
[1779383464488,31.34,77484.36,0.0,0.93232,6e-05,8.58414]
[1779383465508,31.34,77476.15,0.0,0.93179,6e-05,8.63449]
[1779383466496,31.34,77467.16,0.0,0.93122,6e-05,8.68946]
[1779383468513,31.34,77477.0,0.0,0.93186,6e-05,8.62825]
[1779383469522,31.34,77483.52,0.0,0.93227,6e-05,8.58827]
[1779383470556,31.34,77483.57,0.0,0.93228,6e-05,8.5877]
[1779383471565,31.34,77497.15,0.0,0.93314,6e-05,8.50474]
[1779383475588,31.34,77502.61,0.0,0.93349,6e-05,8.4711]
[1779383476592,31.34,77491.94,0.0,0.93282,6e-05,8.53609]
[1779383478603,31.33,77490.93,0.0,0.93278,6e-05,8.53912]
[1779383479618,31.33,77478.33,0.0,0.932,6e-05,8.615]
[1779383480617,31.33,77467.15,0.0,0.93128,6e-05,8.68377]
[1779383481632,31.33,77461.37,0.0,0.93092,6e-05,8.71782]
[1779383482636,31.33,77466.52,0.0,0.93126,6e-05,8.68526]
[1779383483636,31.33,77472.95,0.0,0.93168,6e-05,8.64567]
[1779383484649,31.32,77474.0,0.0,0.93175,6e-05,8.6385]
[1779383486659,31.32,77464.44,0.0,0.93115,6e-05,8.69596]
[1779383487669,31.32,77459.46,0.0,0.93084,6e-05,8.72594]
[1779383489691,31.32,77467.83,0.0,0.93139,6e-05,8.67268]
[1779383492711,31.31,77468.88,0.0,0.93152,6e-05,8.65967]
[1779383494730,31.31,77475.51,0.0,0.93195,6e-05,8.6176]
[1779383495733,31.31,77484.33,0.0,0.93252,6e-05,8.56297]
[1779383498753,31.31,77472.0,0.0,0.93175,6e-05,8.63681]
[1779383500767,31.3,77481.38,0.0,0.93237,6e-05,8.57801]
[1779383502642,31.3,77469.49,0.0,0.93161,6e-05,8.65044]
[1779383503798,31.3,77467.87,0.0,0.93151,6e-05,8.65974]
[1779383505819,31.3,77460.68,0.0,0.93106,6e-05,8.70269]
[1779383506822,31.3,77455.02,0.0,0.93071,6e-05,8.73613]
[1779383507825,31.3,77445.97,0.0,0.93013,7e-05,8.79197]
[1779383508833,31.3,77437.88,0.0,0.9296,7e-05,8.84231]
[1779383509842,31.3,77439.38,0.0,0.9297,7e-05,8.83222]
[1779383514876,31.29,77436.53,0.0,0.92953,7e-05,8.84847]
[1779383519911,31.29,77440.15,0.0,0.92979,7e-05,8.82393]
[1779383521925,31.29,77452.54,0.0,0.93061,6e-05,8.74589]
[1779383522932,31.29,77463.63,0.0,0.93134,6e-05,8.67643]
[1779383524945,31.29,77463.88,0.0,0.93136,6e-05,8.67412]
[1779383526960,31.28,77457.31,0.0,0.93095,6e-05,8.71316]
[1779383528974,31.28,77457.39,0.0,0.93098,6e-05,8.71022]
[1779383529980,31.28,77452.11,0.0,0.93064,6e-05,8.74291]
[1779383533006,31.27,77444.09,0.0,0.93015,7e-05,8.7892]
[1779383535016,31.27,77447.53,0.0,0.93039,7e-05,8.76688]
[1779383537031,31.27,77452.67,0.0,0.93074,6e-05,8.73313]
[1779383540056,31.26,77456.01,0.0,0.93099,6e-05,8.70978]
[1779383542065,31.26,77449.31,0.0,0.93057,7e-05,8.74959]
[1779383543075,31.26,77448.05,0.0,0.93049,7e-05,8.75682]
[1779383548108,31.26,77451.08,0.0,0.93071,6e-05,8.73636]
[1779383553143,31.25,77447.43,0.0,0.93053,7e-05,8.7525]
[1779383555169,31.25,77429.16,0.0,0.92934,7e-05,8.86536]
[1779383556221,31.25,77413.91,0.0,0.92834,7e-05,8.95952]
[1779383557199,31.25,77412.36,0.0,0.92824,7e-05,8.96862]
[1779383562260,31.24,77407.73,0.0,0.92797,7e-05,8.99448]
[1779383564267,31.24,77373.19,0.0,0.92564,7e-05,9.2122]
[1779383565273,31.24,77353.31,0.0,0.92427,7e-05,9.33854]
[1779383566279,31.24,77365.19,0.0,0.9251,7e-05,9.26234]
[1779383567290,31.24,77374.83,0.0,0.92577,7e-05,9.19947]
[1779383568293,31.24,77373.34,0.0,0.92568,7e-05,9.20849]
[1779383569300,31.23,77381.32,0.0,0.92623,7e-05,9.15714]
[1779383570308,31.23,77383.71,0.0,0.9264,7e-05,9.14151]
[1779383575343,31.19,77387.29,0.0,0.92693,7e-05,9.09106]
[1779383576348,31.19,77388.8,0.0,0.92704,7e-05,9.0807]
[1779383577356,31.19,77394.18,0.0,0.92741,7e-05,9.04586]
[1779383580380,31.18,77396.58,0.0,0.9276,7e-05,9.02861]
[1779383583410,31.18,77390.11,0.0,0.92718,7e-05,9.06758]
[1779383587438,31.14,77384.76,0.0,0.92705,7e-05,9.07957]
[1779383589446,31.13,77376.6,0.0,0.92657,7e-05,9.12378]
[1779383591460,31.13,77383.0,0.0,0.92703,7e-05,9.08152]
[1779383592467,31.13,77389.42,0.0,0.92747,7e-05,9.04005]
[1779383593476,31.13,77390.42,0.0,0.92754,7e-05,9.03308]
[1779383596498,31.12,77398.78,0.0,0.92812,7e-05,8.97835]
[1779383597510,31.12,77403.43,0.0,0.92844,7e-05,8.94846]
[1779383598512,31.12,77376.42,0.0,0.92662,7e-05,9.11975]
[1779383599518,31.12,77379.51,0.0,0.92685,7e-05,9.09753]
[1779383601532,31.12,77387.99,0.0,0.92744,7e-05,9.04296]
[1779383603548,31.11,77375.91,0.0,0.92663,7e-05,9.11856]
[1779383604560,31.11,77375.54,0.0,0.92661,7e-05,9.12019]
[1779383607576,31.11,77380.68,0.0,0.92698,7e-05,9.08528]
[1779383611606,31.1,77385.69,0.0,0.92738,7e-05,9.04711]
[1779383614630,31.1,77380.33,0.0,0.92703,7e-05,9.07936]
[1779383619661,31.1,77383.89,0.0,0.92731,7e-05,9.05364]
[1779383621674,31.09,77380.93,0.0,0.92712,7e-05,9.07133]
[1779383622682,31.09,77379.6,0.0,0.92703,7e-05,9.07918]
[1779383627717,31.09,77376.0,0.0,0.92682,7e-05,9.0989]
[1779383632752,31.08,77374.1,0.0,0.92673,7e-05,9.10769]
[1779383637787,31.08,77374.37,0.0,0.92678,7e-05,9.10262]
[1779383642821,31.07,77375.55,0.0,0.92689,7e-05,9.09192]
[1779383645843,31.07,77381.47,0.0,0.92732,7e-05,9.05243]
[1779383647858,31.07,77393.1,0.0,0.92811,7e-05,8.97751]
[1779383648864,31.07,77395.14,0.0,0.92826,7e-05,8.96417]
[1779383649872,31.07,77386.44,0.0,0.92767,7e-05,9.01889]
[1779383650877,31.07,77379.81,0.0,0.92723,7e-05,9.06054]
[1779383651884,31.06,77379.45,0.0,0.92721,7e-05,9.06228]
[1779383656920,31.06,77382.11,0.0,0.92742,7e-05,9.04265]
[1779383659942,31.06,77388.11,0.0,0.92784,7e-05,9.00304]
[1779383665009,31.05,77392.53,0.0,0.92816,7e-05,8.97278]
[1779383668029,31.05,77400.84,0.0,0.92873,7e-05,8.91899]
[1779383669039,31.05,77404.03,0.0,0.92895,7e-05,8.89851]
[1779383674071,31.05,77403.52,0.0,0.92896,7e-05,8.89645]
[1779383677092,31.05,77412.96,0.0,0.9296,7e-05,8.83612]
[1779383679106,31.05,77418.92,0.0,0.92999,7e-05,8.79829]
[1779383684142,31.04,77419.01,0.0,0.93001,7e-05,8.7968]
[1779383689175,31.04,77424.8,0.0,0.9304,7e-05,8.75968]
[1779383691192,31.04,77431.35,0.0,0.93083,7e-05,8.71847]
[1779383693207,31.04,77439.77,0.0,0.93138,6e-05,8.6658]
[1779383695226,31.04,77440.17,0.0,0.93141,6e-05,8.66326]
[1779383697235,31.04,77446.62,0.0,0.93183,6e-05,8.6232]
[1779383702271,31.04,77456.24,0.0,0.93248,6e-05,8.56028]
[1779383706302,31.04,77447.7,0.0,0.93194,6e-05,8.61233]
[1779383707307,31.04,77442.74,0.0,0.93162,6e-05,8.64312]
[1779383709322,31.04,77441.61,0.0,0.93155,6e-05,8.65005]
[1779383714356,31.03,77446.05,0.0,0.93184,6e-05,8.62221]
[1779383718404,31.03,77462.38,0.0,0.9329,6e-05,8.52056]
[1779383719393,31.03,77474.82,0.0,0.93369,6e-05,8.44361]
[1779383720409,31.03,77481.48,0.0,0.93411,6e-05,8.40283]
[1779383721411,31.03,77502.13,0.0,0.93541,6e-05,8.27644]
[1779383722415,31.03,77513.1,0.0,0.93609,6e-05,8.20999]
[1779383723421,31.03,77513.82,0.0,0.93613,6e-05,8.20565]
[1779383725449,31.03,77525.18,0.0,0.93684,6e-05,8.13627]
[1779383726457,31.03,77525.9,0.0,0.93688,6e-05,8.13154]
[1779383727468,31.03,77534.3,0.0,0.9374,6e-05,8.08082]
[1779383728471,31.03,77536.1,0.0,0.93751,6e-05,8.06974]
[1779383729477,31.03,77545.07,0.0,0.93805,6e-05,8.01593]
[1779383730493,31.03,77545.63,0.0,0.93809,6e-05,8.01238]
[1779383731496,31.03,77555.0,0.0,0.93867,6e-05,7.95298]
[1779383732509,31.03,77562.16,0.0,0.9391,6e-05,7.91049]
[1779383733513,31.03,77552.75,0.0,0.93854,6e-05,7.96616]
[1779383734519,31.03,77540.6,0.0,0.93781,6e-05,8.03831]
[1779383735527,31.03,77541.29,0.0,0.93786,6e-05,8.03396]
[1779383740561,31.02,77535.91,0.0,0.93755,6e-05,8.06484]
[1779383742576,31.02,77530.57,0.0,0.93723,6e-05,8.09616]
[1779383744590,31.02,77536.65,0.0,0.9376,6e-05,8.05913]
[1779383746607,31.02,77536.01,0.0,0.93757,6e-05,8.0624]
[1779383747617,31.02,77532.92,0.0,0.93739,6e-05,8.08057]
[1779383749633,31.02,77544.75,0.0,0.93811,6e-05,8.00929]
[1779383750646,31.02,77558.22,0.0,0.93891,6e-05,7.92901]
[1779383755681,31.02,77613.98,0.0,0.94215,6e-05,7.60283]
[1779383756696,31.02,77625.03,0.0,0.94278,6e-05,7.53921]
[1779383757702,31.02,77626.3,0.0,0.94285,6e-05,7.53159]
[1779383758708,31.02,77641.57,0.0,0.94371,6e-05,7.44415]
[1779383759716,31.02,77642.08,0.0,0.94374,6e-05,7.44137]
[1779383763749,31.02,77625.64,0.0,0.94282,6e-05,7.53506]
[1779383764770,31.02,77611.54,0.0,0.94202,6e-05,7.61601]
[1779383765776,31.02,77617.38,0.0,0.94236,6e-05,7.58216]
[1779383767798,31.02,77611.74,0.0,0.94204,6e-05,7.61453]
[1779383768803,31.02,77639.74,0.0,0.94362,6e-05,7.45357]
[1779383769808,31.02,77648.03,0.0,0.94407,6e-05,7.40656]
[1779383771823,31.01,77643.07,0.0,0.94381,6e-05,7.43383]
[1779383775864,31.02,77671.84,0.0,0.94539,5e-05,7.27129]
[1779383776873,31.02,77690.47,0.0,0.94639,5e-05,7.16741]
[1779383777873,31.02,77683.72,0.0,0.94602,5e-05,7.20557]
[1779383778880,31.02,77680.17,0.0,0.94583,5e-05,7.2253]
[1779383779888,31.02,77687.25,0.0,0.94621,5e-05,7.18558]
[1779383780895,31.01,77688.62,0.0,0.94629,5e-05,7.17701]
[1779383781909,31.01,77700.69,0.0,0.94694,5e-05,7.1091]
[1779383782917,31.02,77709.82,0.0,0.94741,5e-05,7.05995]
[1779383783923,31.02,77700.7,0.0,0.94693,5e-05,7.11041]
[1779383784936,31.02,77707.99,0.0,0.94732,5e-05,7.07008]
[1779383785939,31.02,77711.47,0.0,0.9475,5e-05,7.05096]
[1779383790976,31.02,77698.65,0.0,0.9468,5e-05,7.12467]
[1779383794021,31.02,77704.42,0.0,0.94713,5e-05,7.08933]
[1779383795017,31.02,77713.44,0.0,0.9476,5e-05,7.03968]
[1779383796020,31.02,77722.92,0.0,0.94809,5e-05,6.98779]
[1779383797027,31.02,77715.86,0.0,0.94772,5e-05,7.02669]
[1779383799044,31.02,77722.85,0.0,0.94808,5e-05,6.98865]
[1779383800067,31.02,77735.92,0.0,0.94876,5e-05,6.91754]
[1779383801060,31.02,77755.33,0.0,0.94975,5e-05,6.81279]
[1779383803087,31.02,77732.06,0.0,0.94855,5e-05,6.93979]
[1779383804086,31.02,77725.21,0.0,0.94819,5e-05,6.97745]
[1779383805097,31.02,77730.42,0.0,0.94846,5e-05,6.94921]
[1779383810130,31.03,77733.95,0.0,0.94863,5e-05,6.93126]
[1779383812154,31.03,77728.87,0.0,0.94836,5e-05,6.95948]
[1779383814169,31.03,77738.2,0.0,0.94884,5e-05,6.90912]
[1779383815071,31.03,77761.48,0.0,0.95002,5e-05,6.78367]
[1779383816182,31.03,77768.68,0.0,0.95038,5e-05,6.74558]
[1779383818209,31.03,77785.84,0.0,0.95122,5e-05,6.65527]
[1779383819211,31.03,77798.44,0.0,0.95184,5e-05,6.58935]
[1779383820233,31.03,77789.95,0.0,0.95142,5e-05,6.63426]
[1779383822248,31.04,77777.03,0.0,0.95077,5e-05,6.70426]
[1779383823261,31.04,77789.78,0.0,0.9514,5e-05,6.63643]
[1779383824261,31.04,77795.63,0.0,0.95167,5e-05,6.60697]
[1779383827282,31.04,77787.97,0.0,0.95127,5e-05,6.64977]
[1779383828291,31.04,77776.48,0.0,0.9507,5e-05,6.71157]
[1779383830311,31.05,77785.59,0.0,0.95114,5e-05,6.66434]
[1779383832322,31.05,77775.89,0.0,0.95064,5e-05,6.71737]
[1779383833328,31.05,77770.41,0.0,0.95036,5e-05,6.74726]
[1779383836351,31.05,77764.34,0.0,0.95004,5e-05,6.78146]
[1779383837356,31.05,77758.32,0.0,0.94974,5e-05,6.81434]
[1779383839370,31.06,77763.6,0.0,0.94999,5e-05,6.78694]
[1779383843403,31.06,77776.09,0.0,0.9506,5e-05,6.72211]
[1779383845423,31.06,77789.44,0.0,0.95125,5e-05,6.65239]
[1779383846440,31.06,77810.77,0.0,0.9523,5e-05,6.53981]
[1779383847442,31.06,77810.87,0.0,0.95229,5e-05,6.5402]
[1779383848444,31.07,77801.84,0.0,0.95184,5e-05,6.58951]
[1779383849450,31.07,77795.63,0.0,0.95152,5e-05,6.62314]
[1779383852550,31.07,77782.56,0.0,0.95089,5e-05,6.69077]
[1779383853560,31.07,77773.72,0.0,0.95044,5e-05,6.73795]
[1779383857666,31.07,77762.77,0.0,0.94988,5e-05,6.79798]
[1779383858582,31.09,77756.08,0.0,0.94945,5e-05,6.84421]
[1779383859584,31.1,77743.74,0.0,0.94878,5e-05,6.91518]
[1779383861597,31.1,77748.21,0.0,0.949,5e-05,6.89158]
[1779383862604,31.1,77753.08,0.0,0.94922,5e-05,6.86895]
[1779383865709,31.11,77765.16,0.0,0.94979,5e-05,6.80799]
[1779383866634,31.13,77764.07,0.0,0.94966,5e-05,6.82233]
[1779383867641,31.13,77753.6,0.0,0.94912,5e-05,6.87917]
[1779383869654,31.13,77747.88,0.0,0.94882,5e-05,6.91079]
[1779383874691,31.13,77746.23,0.0,0.94872,5e-05,6.92138]
[1779383877711,31.13,77750.81,0.0,0.94895,5e-05,6.89758]
[1779383880766,31.13,77704.17,0.0,0.94651,5e-05,7.15352]
[1779383881767,31.13,77681.55,0.0,0.94529,5e-05,7.27988]
[1779383882802,31.13,77679.26,0.0,0.94517,5e-05,7.29248]
[1779383884801,31.13,77659.78,0.0,0.9441,6e-05,7.40255]
[1779383887826,31.13,77671.64,0.0,0.94475,5e-05,7.33639]
[1779383890850,31.14,77677.15,0.0,0.94504,5e-05,7.30657]
[1779383891858,31.14,77671.05,0.0,0.9447,5e-05,7.3412]
[1779383893873,31.14,77662.14,0.0,0.94421,5e-05,7.39205]
[1779383894880,31.14,77668.62,0.0,0.94455,5e-05,7.35637]
[1779383896900,31.14,77680.3,0.0,0.94518,5e-05,7.2914]
[1779383897903,31.14,77686.92,0.0,0.94554,5e-05,7.25474]
[1779383899919,31.14,77676.63,0.0,0.94499,5e-05,7.31187]
[1779383904954,31.14,77675.09,0.0,0.94492,5e-05,7.31906]
[1779383906028,31.14,77681.28,0.0,0.94525,5e-05,7.28406]
[1779383912002,31.14,77681.46,0.0,0.9453,5e-05,7.27796]
[1779383917038,31.13,77681.24,0.0,0.94531,5e-05,7.27767]
[1779383922073,31.13,77682.21,0.0,0.94537,5e-05,7.27078]
[1779383924091,31.13,77689.66,0.0,0.94578,5e-05,7.22864]
[1779383926168,31.13,77684.31,0.0,0.94551,5e-05,7.25636]
[1779383927108,31.12,77684.31,0.0,0.94551,5e-05,7.25608]
[1779383932143,31.12,77681.37,0.0,0.94537,5e-05,7.27118]
[1779383934157,31.12,77687.93,0.0,0.94575,5e-05,7.23188]
[1779383939196,31.12,77689.48,0.0,0.94584,5e-05,7.22219]
[1779383940203,31.12,77696.39,0.0,0.94621,5e-05,7.18355]
[1779383941211,31.12,77711.24,0.0,0.947,5e-05,7.10125]
[1779383943233,31.12,77718.05,0.0,0.94736,5e-05,7.06376]
[1779383945240,31.12,77727.37,0.0,0.94785,5e-05,7.01277]
[1779383948261,31.12,77721.25,0.0,0.94752,5e-05,7.04731]
[1779383950274,31.12,77715.91,0.0,0.94723,5e-05,7.07718]
[1779383953294,31.12,77721.12,0.0,0.94749,5e-05,7.04985]
[1779383955308,31.12,77726.75,0.0,0.94779,5e-05,7.01912]
[1779383959337,31.12,77728.07,0.0,0.94785,5e-05,7.01242]
[1779383962370,31.13,77720.4,0.0,0.94743,5e-05,7.05609]
[1779383963364,31.13,77719.05,0.0,0.94736,5e-05,7.06359]
[1779383964372,31.13,77712.52,0.0,0.94702,5e-05,7.09962]
[1779383965378,31.13,77712.03,0.0,0.94699,5e-05,7.10234]
[1779383970418,31.13,77704.69,0.0,0.9466,5e-05,7.14286]
[1779383972433,31.13,77684.26,0.0,0.94553,5e-05,7.25303]
[1779383973442,31.12,77681.52,0.0,0.94539,5e-05,7.26813]
[1779383978474,31.12,77687.4,0.0,0.94572,5e-05,7.23401]
[1779383982502,31.12,77701.08,0.0,0.94646,5e-05,7.15703]
[1779383983510,31.12,77708.05,0.0,0.94683,5e-05,7.11834]
[1779383984517,31.12,77706.21,0.0,0.94673,5e-05,7.12849]
[1779383989551,31.12,77710.17,0.0,0.94694,5e-05,7.10644]
[1779383991566,31.12,77717.14,0.0,0.94731,5e-05,7.06806]
[1779383993580,31.12,77704.66,0.0,0.94665,5e-05,7.13711]
[1779383994587,31.12,77717.56,0.0,0.94733,5e-05,7.06588]
[1779383995593,31.12,77717.68,0.0,0.94734,5e-05,7.0653]
[1779383999624,31.12,77722.86,0.0,0.9476,5e-05,7.03722]
[1779384001689,31.12,77709.09,0.0,0.94688,5e-05,7.11331]
[1779384002652,31.12,77719.43,0.0,0.94742,5e-05,7.05633]
[1779384003673,31.12,77730.43,0.0,0.94799,5e-05,6.99612]
[1779384004669,31.12,77735.52,0.0,0.94826,5e-05,6.96852]
[1779384005675,31.12,77747.39,0.0,0.94887,5e-05,6.9042]
[1779384006801,31.12,77755.09,0.0,0.94926,5e-05,6.86286]
[1779384008697,31.13,77753.43,0.0,0.94917,5e-05,6.87256]
[1779384010711,31.13,77759.64,0.0,0.94948,5e-05,6.83981]
[1779384011719,31.13,77768.91,0.0,0.94994,5e-05,6.79038]
[1779384012728,31.13,77769.77,0.0,0.94998,5e-05,6.78627]
[1779384016873,31.13,77753.32,0.0,0.94913,5e-05,6.87689]
[1779384017762,31.13,77753.32,0.0,0.94912,5e-05,6.8773]
[1779384018769,31.13,77751.42,0.0,0.94902,5e-05,6.88793]
[1779384020782,31.13,77757.83,0.0,0.94934,5e-05,6.85399]
[1779384021790,31.13,77763.21,0.0,0.94961,5e-05,6.82538]
[1779384022796,31.14,77769.49,0.0,0.94993,5e-05,6.79207]
[1779384023807,31.14,77769.18,0.0,0.94991,5e-05,6.79422]
[1779384024814,31.14,77778.65,0.0,0.95038,5e-05,6.744]
[1779384025818,31.14,77780.35,0.0,0.95046,5e-05,6.73549]
[1779384029863,31.16,77789.04,0.0,0.95077,5e-05,6.70191]
[1779384030877,31.17,77793.02,0.0,0.95091,5e-05,6.68699]
[1779384031867,31.18,77811.36,0.0,0.95178,5e-05,6.59328]
[1779384032882,31.2,77810.12,0.0,0.95164,5e-05,6.6077]
[1779384037029,31.24,77818.07,0.0,0.95182,5e-05,6.58894]
[1779384037918,31.24,77818.07,0.0,0.95182,5e-05,6.58968]
[1779384038926,31.24,77819.05,0.0,0.95186,5e-05,6.58459]
[1779384039933,31.24,77825.82,0.0,0.95219,5e-05,6.54916]
[1779384041965,31.24,77823.02,0.0,0.95205,5e-05,6.56399]
[1779384043963,31.24,77832.18,0.0,0.9525,5e-05,6.51618]
[1779384045975,31.24,77824.87,0.0,0.95213,5e-05,6.55553]
[1779384047989,31.24,77826.09,0.0,0.95218,5e-05,6.55093]
[1779384053027,31.25,77828.75,0.0,0.95226,5e-05,6.54148]
[1779384055038,31.25,77833.8,0.0,0.95249,5e-05,6.51696]
[1779384057190,31.29,77836.72,0.0,0.95245,5e-05,6.52137]
[1779384063108,31.34,77822.31,0.0,0.95147,5e-05,6.62757]
[1779384064115,31.34,77816.0,0.0,0.95116,5e-05,6.66147]
[1779384065121,31.34,77816.48,0.0,0.95118,5e-05,6.65849]
[1779384067270,31.34,77822.04,0.0,0.95146,5e-05,6.62887]
[1779384068153,31.36,77822.04,0.0,0.95139,5e-05,6.63668]
[1779384073188,31.41,77816.67,0.0,0.95086,5e-05,6.69424]
[1779384076210,31.41,77812.62,0.0,0.95065,5e-05,6.71682]
[1779384077370,31.41,77811.25,0.0,0.95057,5e-05,6.72528]
[1779384082250,31.41,77817.69,0.0,0.95088,5e-05,6.69228]
[1779384086280,31.41,77824.84,0.0,0.95123,5e-05,6.65441]
[1779384087441,31.41,77832.12,0.0,0.95158,5e-05,6.61626]
[1779384089301,31.41,77833.66,0.0,0.95166,5e-05,6.60826]
[1779384091318,31.41,77828.12,0.0,0.95141,5e-05,6.63408]
[1779384093330,31.41,77825.61,0.0,0.95129,5e-05,6.64725]
[1779384096352,31.41,77831.87,0.0,0.95159,5e-05,6.61449]
[1779384099373,31.41,77837.68,0.0,0.95187,5e-05,6.58433]
[1779384104408,31.41,77843.86,0.0,0.95217,5e-05,6.55267]
[1779384109449,31.42,77842.53,0.0,0.95208,5e-05,6.56192]
[1779384113474,31.42,77850.17,0.0,0.95241,5e-05,6.52608]
[1779384117656,31.43,77855.2,0.0,0.95261,5e-05,6.50482]
[1779384123555,31.44,77858.68,0.0,0.95272,5e-05,6.49298]
[1779384125564,31.44,77869.12,0.0,0.95321,5e-05,6.4394]
[1779384126574,31.45,77877.37,0.0,0.95356,5e-05,6.40214]
[1779384128595,31.46,77883.51,0.0,0.95382,5e-05,6.37326]
[1779384130603,31.46,77889.37,0.0,0.95409,5e-05,6.34418]
[1779384133631,31.46,77894.08,0.0,0.95431,5e-05,6.31976]
[1779384134631,31.46,77912.52,0.0,0.95516,5e-05,6.22677]
[1779384135638,31.46,77922.88,0.0,0.95563,5e-05,6.17491]
[1779384136658,31.46,77936.29,0.0,0.95623,4e-05,6.10845]
[1779384137806,31.46,77910.7,0.0,0.95507,5e-05,6.23631]
[1779384139683,31.46,77910.56,0.0,0.95507,5e-05,6.23698]
[1779384140690,31.46,77892.05,0.0,0.95422,5e-05,6.3303]
[1779384144725,31.46,77875.92,0.0,0.95346,5e-05,6.41237]
[1779384149791,31.46,77844.8,0.0,0.95199,5e-05,6.57162]
[1779384150792,31.46,77825.26,0.0,0.95104,5e-05,6.67378]
[1779384151794,31.46,77821.87,0.0,0.9509,5e-05,6.68822]
[1779384154825,31.45,77816.05,0.0,0.95062,5e-05,6.71824]
[1779384155830,31.46,77806.75,0.0,0.95015,5e-05,6.768]
[1779384156835,31.46,77806.17,0.0,0.95012,5e-05,6.7716]
[1779384161869,31.46,77804.88,0.0,0.95003,5e-05,6.78105]
[1779384164891,31.46,77798.26,0.0,0.94969,5e-05,6.81771]
[1779384165901,31.46,77793.14,0.0,0.94943,5e-05,6.84543]
[1779384166904,31.46,77781.9,0.0,0.94885,5e-05,6.90594]
[1779384168049,31.47,77767.82,0.0,0.94813,5e-05,6.98201]
[1779384169933,31.47,77764.89,0.0,0.94798,5e-05,6.99828]
[1779384171947,31.47,77773.77,0.0,0.94843,5e-05,6.95065]
[1779384176982,31.47,77775.5,0.0,0.94851,5e-05,6.94232]
[1779384181010,31.47,77785.42,0.0,0.94901,5e-05,6.88948]
[1779384182018,31.47,77791.4,0.0,0.94931,5e-05,6.8577]
[1779384183023,31.47,77792.11,0.0,0.94934,5e-05,6.85415]
[1779384188190,31.47,77796.51,0.0,0.94955,5e-05,6.83204]
[1779384190073,31.47,77806.43,0.0,0.95005,5e-05,6.7796]
[1779384191080,31.47,77819.77,0.0,0.9507,5e-05,6.70947]
[1779384192089,31.47,77823.53,0.0,0.95089,5e-05,6.68919]
[1779384194105,31.47,77816.23,0.0,0.95053,5e-05,6.72784]
[1779384196120,31.47,77824.04,0.0,0.95091,5e-05,6.68698]
[1779384198305,31.47,77814.74,0.0,0.95046,5e-05,6.73553]
[1779384200154,31.47,77792.01,0.0,0.94932,5e-05,6.85668]
[1779384201161,31.47,77783.51,0.0,0.94889,5e-05,6.90243]
[1779384202185,31.47,77773.36,0.0,0.94837,5e-05,6.95729]
[1779384204206,31.47,77755.22,0.0,0.94743,5e-05,7.05554]
[1779384205209,31.47,77732.54,0.0,0.94625,5e-05,7.17917]
[1779384206210,31.47,77725.57,0.0,0.94588,5e-05,7.21721]
[1779384210241,31.47,77721.83,0.0,0.9457,5e-05,7.23647]
[1779384211251,31.47,77714.86,0.0,0.94535,5e-05,7.27161]
[1779384212261,31.47,77702.13,0.0,0.94467,5e-05,7.34137]
[1779384213264,31.47,77692.18,0.0,0.94414,5e-05,7.39631]
[1779384215283,31.47,77681.46,0.0,0.94356,5e-05,7.45585]
[1779384216287,31.47,77661.79,0.0,0.94247,6e-05,7.56635]
[1779384217290,31.47,77655.76,0.0,0.94214,6e-05,7.60017]
[1779384218428,31.47,77668.54,0.0,0.94285,6e-05,7.52797]
[1779384219306,31.47,77667.95,0.0,0.94281,6e-05,7.53168]
[1779384220312,31.47,77677.32,0.0,0.94333,6e-05,7.47855]
[1779384221320,31.47,77679.57,0.0,0.94346,6e-05,7.46575]
[1779384225350,31.46,77689.25,0.0,0.944,5e-05,7.4104]
[1779384226356,31.46,77691.76,0.0,0.94414,5e-05,7.39576]
[1779384228503,31.46,77686.66,0.0,0.94387,5e-05,7.42321]
[1779384231398,31.46,77689.63,0.0,0.94405,5e-05,7.40475]
[1779384233404,31.46,77701.17,0.0,0.94469,5e-05,7.33911]
[1779384234413,31.46,77707.82,0.0,0.94506,5e-05,7.30162]
[1779384235418,31.45,77712.13,0.0,0.94529,5e-05,7.27728]
[1779384239446,31.45,77716.21,0.0,0.94552,5e-05,7.25315]
[1779384242468,31.45,77722.91,0.0,0.94589,5e-05,7.21509]
[1779384243476,31.45,77733.77,0.0,0.94647,5e-05,7.15506]
[1779384244485,31.45,77732.61,0.0,0.94641,5e-05,7.16124]
[1779384246504,31.45,77739.64,0.0,0.94678,5e-05,7.12235]
[1779384248649,31.45,77750.3,0.0,0.94734,5e-05,7.06395]
[1779384250527,31.45,77754.25,0.0,0.94755,5e-05,7.04239]
[1779384253550,31.45,77761.69,0.0,0.94793,5e-05,7.00203]
[1779384254557,31.45,77764.83,0.0,0.94809,5e-05,6.9851]
[1779384255564,31.45,77773.13,0.0,0.94852,5e-05,6.94039]
[1779384256572,31.45,77772.5,0.0,0.94848,5e-05,6.94393]
[1779384260601,31.45,77764.44,0.0,0.94806,5e-05,6.98799]
[1779384261609,31.45,77763.13,0.0,0.948,5e-05,6.99516]
[1779384263623,31.45,77770.57,0.0,0.94838,5e-05,6.95511]
[1779384264629,31.45,77774.36,0.0,0.94857,5e-05,6.93484]
[1779384266647,31.45,77784.63,0.0,0.94909,5e-05,6.88007]
[1779384267650,31.45,77786.64,0.0,0.94919,5e-05,6.86957]
[1779384271705,31.45,77829.47,0.0,0.95133,5e-05,6.64066]
[1779384272697,31.45,77838.26,0.0,0.95175,5e-05,6.59462]
[1779384273715,31.45,77844.0,0.0,0.95203,5e-05,6.56481]
[1779384275717,31.45,77848.51,0.0,0.95225,5e-05,6.54163]
[1779384276724,31.45,77854.98,0.0,0.95256,5e-05,6.50816]
[1779384277731,31.45,77857.49,0.0,0.95267,5e-05,6.49527]
[1779384278867,31.45,77850.82,0.0,0.95235,5e-05,6.52993]
[1779384280752,31.46,77833.96,0.0,0.95153,5e-05,6.61841]
[1779384281759,31.46,77830.8,0.0,0.95137,5e-05,6.63558]
[1779384283777,31.46,77843.36,0.0,0.95196,5e-05,6.57203]
[1779384284781,31.46,77849.23,0.0,0.95225,5e-05,6.54156]
[1779384285788,31.46,77850.61,0.0,0.9523,5e-05,6.53593]
[1779384288813,31.47,77845.43,0.0,0.95203,5e-05,6.56504]
[1779384289822,31.47,77838.44,0.0,0.95169,5e-05,6.60207]
[1779384292845,31.47,77812.45,0.0,0.9504,5e-05,6.74018]
[1779384293853,31.47,77806.48,0.0,0.9501,5e-05,6.77213]
[1779384298886,31.47,77806.79,0.0,0.9501,5e-05,6.77229]
[1779384301921,31.48,77817.16,0.0,0.9506,5e-05,6.71827]
[1779384302924,31.48,77825.75,0.0,0.95102,5e-05,6.67412]
[1779384304956,31.48,77830.44,0.0,0.95124,5e-05,6.64995]
[1779384305951,31.48,77835.62,0.0,0.95149,5e-05,6.62351]
[1779384307965,31.48,77825.27,0.0,0.95097,5e-05,6.67891]
[1779384309092,31.48,77831.94,0.0,0.95129,5e-05,6.64454]
[1779384310989,31.48,77842.81,0.0,0.95181,5e-05,6.58842]
[1779384311998,31.48,77852.17,0.0,0.95226,5e-05,6.53988]
[1779384313002,31.48,77863.84,0.0,0.95282,5e-05,6.47976]
[1779384316021,31.48,77872.66,0.0,0.95324,5e-05,6.43379]
[1779384318035,31.48,77866.86,0.0,0.95297,5e-05,6.46394]
[1779384323070,31.49,77862.23,0.0,0.95273,5e-05,6.48923]
[1779384328106,31.49,77861.39,0.0,0.95265,5e-05,6.49787]
[1779384333142,31.5,77857.66,0.0,0.95246,5e-05,6.51804]
[1779384335159,31.5,77862.97,0.0,0.95271,5e-05,6.4915]
[1779384336164,31.51,77848.34,0.0,0.95199,5e-05,6.56874]
[1779384337170,31.51,77843.31,0.0,0.95174,5e-05,6.59556]
[1779384339308,31.51,77849.72,0.0,0.95204,5e-05,6.56363]
[1779384342206,31.51,77858.01,0.0,0.95242,5e-05,6.52222]
[1779384347241,31.51,77853.34,0.0,0.95219,5e-05,6.5472]
[1779384349379,31.52,77860.47,0.0,0.95252,5e-05,6.51184]
[1779384352280,31.52,77863.42,0.0,0.95264,5e-05,6.49904]
[1779384357315,31.53,77855.43,0.0,0.95222,5e-05,6.54433]
[1779384359453,31.53,77861.85,0.0,0.95251,5e-05,6.51268]
[1779384362350,31.53,77868.68,0.0,0.95281,5e-05,6.47994]
[1779384365371,31.54,77875.55,0.0,0.95313,5e-05,6.4458]
[1779384366378,31.54,77882.01,0.0,0.95343,5e-05,6.41296]
[1779384371419,31.54,77891.64,0.0,0.95387,5e-05,6.36507]
[1779384376454,31.54,77887.32,0.0,0.95366,5e-05,6.38843]
[1779384379599,31.54,77873.99,0.0,0.95302,5e-05,6.45729]
[1779384380484,31.54,77874.06,0.0,0.95302,5e-05,6.45785]
[1779384382497,31.55,77881.02,0.0,0.95333,5e-05,6.42409]
[1779384387534,31.55,77881.89,0.0,0.95335,5e-05,6.42158]
[1779384388541,31.55,77888.99,0.0,0.95368,5e-05,6.38568]
[1779384392569,31.55,77883.37,0.0,0.95343,5e-05,6.41229]
[1779384395589,31.55,77879.83,0.0,0.95326,5e-05,6.43111]
[1779384398611,31.56,77866.43,0.0,0.9526,5e-05,6.50202]
[1779384399751,31.56,77869.2,0.0,0.95273,5e-05,6.48862]
[1779384404653,31.57,77863.7,0.0,0.95243,5e-05,6.52128]
[1779384406668,31.57,77848.67,0.0,0.95169,5e-05,6.6007]
[1779384407673,31.57,77844.76,0.0,0.9515,5e-05,6.62174]
[1779384412710,31.58,77845.7,0.0,0.95151,5e-05,6.62011]
[1779384414724,31.58,77838.82,0.0,0.95116,5e-05,6.65732]
[1779384416742,31.58,77832.94,0.0,0.95087,5e-05,6.68927]
[1779384421775,31.59,77832.54,0.0,0.95082,5e-05,6.69422]
[1779384422780,31.59,77840.74,0.0,0.95122,5e-05,6.65193]
[1779384423806,31.59,77845.42,0.0,0.95144,5e-05,6.62819]
[1779384424803,31.59,77839.07,0.0,0.95112,5e-05,6.662]
[1779384425810,31.59,77827.43,0.0,0.95055,5e-05,6.72363]
[1779384426826,31.59,77831.24,0.0,0.95073,5e-05,6.70418]
[1779384427823,31.59,77836.37,0.0,0.95097,5e-05,6.67789]
[1779384429965,31.6,77834.33,0.0,0.95086,5e-05,6.6898]
[1779384431853,31.6,77831.9,0.0,0.95073,5e-05,6.70373]
[1779384437893,31.6,77829.02,0.0,0.95056,5e-05,6.72213]
[1779384440045,31.61,77821.65,0.0,0.95018,5e-05,6.76247]
[1779384442971,31.61,77850.89,0.0,0.95161,5e-05,6.60968]
[1779384443978,31.61,77853.06,0.0,0.95172,5e-05,6.5984]
[1779384446033,31.61,77860.8,0.0,0.95209,5e-05,6.55831]
[1779384447026,31.61,77873.89,0.0,0.95271,5e-05,6.49094]
[1779384448031,31.61,77881.81,0.0,0.95308,5e-05,6.45052]
[1779384449041,31.61,77887.05,0.0,0.95333,5e-05,6.42399]
[1779384452059,31.61,77873.43,0.0,0.9527,5e-05,6.49125]
[1779384453069,31.61,77870.19,0.0,0.95254,5e-05,6.50822]
[1779384456089,31.61,77863.01,0.0,0.95218,5e-05,6.54704]
[1779384461125,31.62,77862.04,0.0,0.9521,5e-05,6.55615]
[1779384464150,31.62,77875.27,0.0,0.95271,5e-05,6.49055]
[1779384469182,31.63,77876.81,0.0,0.95274,5e-05,6.48715]
[1779384470260,31.63,77867.38,0.0,0.95228,5e-05,6.53644]
[1779384476231,31.64,77869.82,0.0,0.95236,5e-05,6.52865]
[1779384480259,31.65,77859.56,0.0,0.95184,5e-05,6.58465]
[1779384485294,31.65,77863.27,0.0,0.95198,5e-05,6.56899]
[1779384489323,31.66,77869.49,0.0,0.95225,5e-05,6.53985]
[1779384490399,31.66,77876.83,0.0,0.9526,5e-05,6.5029]
[1779384496372,31.67,77875.66,0.0,0.9525,5e-05,6.5137]
[1779384500401,31.67,77882.45,0.0,0.95279,5e-05,6.48207]
[1779384505437,31.68,77880.33,0.0,0.95265,5e-05,6.49693]
[1779384510540,31.69,77878.3,0.0,0.95252,5e-05,6.51119]
[1779384516517,31.7,77880.39,0.0,0.9526,5e-05,6.50172]
[1779384517522,31.7,77897.48,0.0,0.95341,5e-05,6.41466]
[1779384518530,31.7,77912.0,0.0,0.95408,5e-05,6.34144]
[1779384519537,31.7,77918.89,0.0,0.95439,5e-05,6.30709]
[1779384520543,31.7,77926.76,0.0,0.95475,5e-05,6.26741]
[1779384525579,31.7,77925.89,0.0,0.95472,5e-05,6.2708]
[1779384530615,31.69,77927.97,0.0,0.95483,5e-05,6.25943]
[1779384534643,31.69,77934.07,0.0,0.95511,5e-05,6.22852]
[1779384539678,31.69,77931.59,0.0,0.95499,5e-05,6.24125]
[1779384542698,31.7,77938.87,0.0,0.9553,5e-05,6.20686]
[1779384547734,31.7,77943.06,0.0,0.95547,5e-05,6.18889]
[1779384551761,31.71,77936.01,0.0,0.95512,5e-05,6.2268]
[1779384556797,31.72,77932.85,0.0,0.95493,5e-05,6.24867]
[1779384560896,31.72,77925.91,0.0,0.95458,5e-05,6.28673]
[1779384562839,31.73,77926.1,0.0,0.95457,5e-05,6.28813]
[1779384564859,31.73,77911.27,0.0,0.95386,5e-05,6.36503]
[1779384565865,31.73,77908.69,0.0,0.95373,5e-05,6.37913]
[1779384569893,31.74,77902.42,0.0,0.95341,5e-05,6.41503]
[1779384574929,31.75,77899.84,0.0,0.95326,5e-05,6.42992]
[1779384579965,31.76,77901.8,0.0,0.95331,5e-05,6.42432]
[1779384582987,31.76,77910.07,0.0,0.95369,5e-05,6.38333]
[1779384583992,31.76,77909.44,0.0,0.95366,5e-05,6.38687]
[1779384590036,31.76,77906.12,0.0,0.95348,5e-05,6.40576]
[1779384594062,31.77,77900.25,0.0,0.9532,5e-05,6.43689]
[1779384598089,31.77,77896.6,0.0,0.95302,5e-05,6.45661]
[1779384603132,31.77,77894.61,0.0,0.95291,5e-05,6.4681]
[1779384606145,31.77,77901.94,0.0,0.95325,5e-05,6.43136]
[1779384608174,31.77,77905.76,0.0,0.95342,5e-05,6.41297]
[1779384610189,31.77,77912.76,0.0,0.95374,5e-05,6.3777]
[1779384612202,31.77,77918.68,0.0,0.95402,5e-05,6.34752]
[1779384617237,31.77,77920.65,0.0,0.95412,5e-05,6.33693]
[1779384622271,31.77,77919.12,0.0,0.95405,5e-05,6.34393]
[1779384627313,31.77,77918.81,0.0,0.95405,5e-05,6.34471]
[1779384628316,31.77,77909.54,0.0,0.95362,5e-05,6.39131]
[1779384629323,31.77,77904.09,0.0,0.95337,5e-05,6.41867]
[1779384631433,31.77,77915.12,0.0,0.9539,5e-05,6.35913]
[1779384633360,31.77,77918.73,0.0,0.95408,5e-05,6.34052]
[1779384635374,31.77,77923.12,0.0,0.95428,5e-05,6.31817]
[1779384640410,31.77,77918.89,0.0,0.95409,5e-05,6.33868]
[1779384641416,31.77,77910.05,0.0,0.95368,5e-05,6.38309]
[1779384642423,31.77,77903.54,0.0,0.95338,5e-05,6.41641]
[1779384643431,31.77,77899.66,0.0,0.95319,5e-05,6.43643]
[1779384644439,31.77,77884.02,0.0,0.95245,5e-05,6.51726]
[1779384645445,31.77,77881.12,0.0,0.9523,5e-05,6.53303]
[1779384650479,31.78,77886.32,0.0,0.95251,5e-05,6.51077]
[1779384651572,31.78,77893.12,0.0,0.95283,5e-05,6.47621]
[1779384653501,31.78,77897.79,0.0,0.95304,5e-05,6.45284]
[1779384658536,31.78,77902.62,0.0,0.95326,5e-05,6.4296]
[1779384660550,31.78,77896.72,0.0,0.95298,5e-05,6.4601]
[1779384665587,31.78,77895.19,0.0,0.95289,5e-05,6.46903]
[1779384666595,31.78,77885.71,0.0,0.95245,5e-05,6.51767]
[1779384667602,31.78,77884.53,0.0,0.95239,5e-05,6.52387]
[1779384670626,31.79,77893.7,0.0,0.95281,5e-05,6.47783]
[1779384671714,31.79,77894.43,0.0,0.95285,5e-05,6.47445]
[1779384673644,31.79,77888.86,0.0,0.95258,5e-05,6.50337]
[1779384678681,31.79,77889.19,0.0,0.95258,5e-05,6.50277]
[1779384681786,31.79,77896.37,0.0,0.95291,5e-05,6.46691]
[1779384685730,31.79,77908.85,0.0,0.95349,5e-05,6.40405]
[1779384688751,31.79,77916.72,0.0,0.95386,5e-05,6.36369]
[1779384691857,31.79,77922.46,0.0,0.95415,5e-05,6.33114]
[1779384697841,31.79,77925.81,0.0,0.95432,5e-05,6.3136]
[1779384698833,31.79,77941.03,0.0,0.95501,5e-05,6.2376]
[1779384699840,31.79,77955.07,0.0,0.95564,4e-05,6.16814]
[1779384704875,31.79,77956.98,0.0,0.95572,4e-05,6.15942]
[1779384709910,31.79,77954.93,0.0,0.95562,4e-05,6.17008]
[1779384714944,31.79,77955.88,0.0,0.95566,4e-05,6.16579]
[1779384719982,31.79,77955.75,0.0,0.95565,4e-05,6.16687]
[1779384725019,31.79,77953.75,0.0,0.95556,4e-05,6.17714]
[1779384730049,31.79,77956.78,0.0,0.95569,4e-05,6.16251]
[1779384735085,31.79,77957.99,0.0,0.95574,4e-05,6.15694]
[1779384740123,31.8,77953.78,0.0,0.95555,4e-05,6.17816]
[1779384741129,31.8,77938.77,0.0,0.95487,5e-05,6.2533]
[1779384742231,31.8,77936.42,0.0,0.95476,5e-05,6.26495]
[1779384745166,31.8,77943.57,0.0,0.95508,5e-05,6.22969]
[1779384747180,31.8,77952.82,0.0,0.9555,4e-05,6.18375]
[1779384748186,31.8,77954.28,0.0,0.95556,4e-05,6.17655]
[1779384752301,31.8,77970.2,0.0,0.95629,4e-05,6.09524]
[1779384754233,31.8,77971.56,0.0,0.95635,4e-05,6.0888]
[1779384759268,31.8,77963.64,0.0,0.95599,4e-05,6.12836]
[1779384761286,31.8,77958.96,0.0,0.95578,4e-05,6.15156]
[1779384763297,31.8,77962.27,0.0,0.95593,4e-05,6.13548]
[1779384764305,31.8,77939.82,0.0,0.95492,5e-05,6.24667]
[1779384765310,31.8,77934.59,0.0,0.95468,5e-05,6.27264]
[1779384766317,31.8,77934.52,0.0,0.95468,5e-05,6.27284]
[1779384771354,31.8,77937.75,0.0,0.95483,5e-05,6.2559]
[1779384772442,31.8,77928.41,0.0,0.95441,5e-05,6.30241]
[1779384773369,31.8,77928.41,0.0,0.95441,5e-05,6.3022]
[1779384776389,31.8,77935.21,0.0,0.95473,5e-05,6.26758]
[1779384781427,31.79,77932.21,0.0,0.9546,5e-05,6.28154]
[1779384786461,31.79,77933.32,0.0,0.95466,5e-05,6.27493]
[1779384788475,31.79,77942.49,0.0,0.95508,5e-05,6.22886]
[1779384789481,31.79,77942.13,0.0,0.95507,5e-05,6.23052]
[1779384794516,31.79,77937.37,0.0,0.95485,5e-05,6.25363]
[1779384795524,31.79,77927.48,0.0,0.95441,5e-05,6.3027]
[1779384796531,31.79,77930.3,0.0,0.95454,5e-05,6.28831]
[1779384798545,31.79,77940.36,0.0,0.955,5e-05,6.23766]
[1779384799551,31.79,77939.04,0.0,0.95494,5e-05,6.24406]
[1779384801574,31.79,77905.3,0.0,0.95339,5e-05,6.41312]
[1779384802576,31.79,77890.44,0.0,0.9527,5e-05,6.48883]
[1779384803582,31.79,77895.1,0.0,0.95291,5e-05,6.4651]
[1779384805596,31.79,77905.42,0.0,0.95338,5e-05,6.41429]
[1779384806607,31.79,77907.81,0.0,0.95349,5e-05,6.40309]
[1779384807610,31.79,77901.4,0.0,0.95318,5e-05,6.43651]
[1779384809624,31.8,77897.57,0.0,0.95298,5e-05,6.45771]
[1779384812649,31.8,77889.98,0.0,0.95263,5e-05,6.49568]
[1779384813687,31.8,77881.57,0.0,0.95222,5e-05,6.53952]
[1779384814692,31.8,77865.73,0.0,0.95145,5e-05,6.62182]
[1779384815689,31.81,77848.55,0.0,0.95061,5e-05,6.71163]
[1779384816692,31.81,77828.81,0.0,0.94964,5e-05,6.81553]
[1779384817699,31.81,77819.23,0.0,0.94916,5e-05,6.86639]
[1779384818719,31.81,77817.61,0.0,0.94908,5e-05,6.87519]
[1779384823745,31.81,77818.46,0.0,0.94911,5e-05,6.87181]
[1779384825759,31.81,77812.79,0.0,0.94882,5e-05,6.9023]
[1779384826767,31.81,77818.23,0.0,0.94909,5e-05,6.87365]
[1779384828780,31.81,77820.12,0.0,0.94918,5e-05,6.86411]
[1779384829789,31.81,77825.63,0.0,0.94945,5e-05,6.83525]
[1779384830795,31.81,77824.04,0.0,0.94937,5e-05,6.84393]
[1779384834822,31.81,77829.41,0.0,0.94963,5e-05,6.81677]
[1779384835830,31.81,77836.15,0.0,0.94996,5e-05,6.78168]
[1779384836836,31.82,77838.68,0.0,0.95008,5e-05,6.76879]
[1779384837845,31.82,77832.58,0.0,0.94977,5e-05,6.80122]
[1779384838850,31.82,77815.31,0.0,0.94891,5e-05,6.89274]
[1779384839858,31.82,77811.36,0.0,0.94871,5e-05,6.91391]
[1779384842880,31.82,77806.39,0.0,0.94845,5e-05,6.941]
[1779384845899,31.82,77820.05,0.0,0.94914,5e-05,6.86883]
[1779384846906,31.82,77821.84,0.0,0.94922,5e-05,6.8599]
[1779384851942,31.82,77819.05,0.0,0.94907,5e-05,6.87606]
[1779384853959,31.82,77808.74,0.0,0.94855,5e-05,6.93117]
[1779384858991,31.82,77803.73,0.0,0.94829,5e-05,6.95855]
[1779384863100,31.82,77798.66,0.0,0.94802,5e-05,6.9861]
[1779384864032,31.83,77812.82,0.0,0.94874,5e-05,6.91088]
[1779384865041,31.83,77821.19,0.0,0.94916,5e-05,6.86682]
[1779384866074,31.83,77827.93,0.0,0.94949,5e-05,6.83158]
[1779384868063,31.83,77841.49,0.0,0.95016,5e-05,6.76071]
[1779384869069,31.83,77853.44,0.0,0.95073,5e-05,6.69933]
[1779384873185,31.83,77859.81,0.0,0.95104,5e-05,6.66519]
[1779384875111,31.83,77865.8,0.0,0.95132,5e-05,6.6354]
[1779384878132,31.84,77859.64,0.0,0.95101,5e-05,6.66914]
[1779384881152,31.84,77853.45,0.0,0.95069,5e-05,6.70294]
[1779384883255,31.84,77847.75,0.0,0.9504,5e-05,6.73367]
[1779384887195,31.85,77838.86,0.0,0.94995,5e-05,6.78202]
[1779384888202,31.85,77836.02,0.0,0.9498,5e-05,6.79731]
[1779384890217,31.85,77843.63,0.0,0.95017,5e-05,6.7582]
[1779384891224,31.85,77848.5,0.0,0.95041,5e-05,6.7332]
[1779384893327,31.85,77857.07,0.0,0.95082,5e-05,6.68955]
[1779384895250,31.85,77859.88,0.0,0.95094,5e-05,6.67604]
[1779384898271,31.86,77865.74,0.0,0.95121,5e-05,6.64746]
[1779384903403,31.86,77871.28,0.0,0.95145,5e-05,6.62194]
[1779384909357,31.87,77885.86,0.0,0.95212,5e-05,6.54961]
[1779384910361,31.87,77901.43,0.0,0.95286,5e-05,6.47031]
[1779384911367,31.87,77908.56,0.0,0.95319,5e-05,6.43367]
[1779384912375,31.86,77912.63,0.0,0.95339,5e-05,6.41268]
[1779384915398,31.86,77907.4,0.0,0.95315,5e-05,6.43818]
[1779384920435,31.86,77914.79,0.0,0.95351,5e-05,6.39952]
[1779384922454,31.86,77923.73,0.0,0.95393,5e-05,6.35408]
[1779384923548,31.86,77918.77,0.0,0.9537,5e-05,6.37889]
[1779384926481,31.86,77905.91,0.0,0.9531,5e-05,6.44336]
[1779384927488,31.86,77911.51,0.0,0.95337,5e-05,6.41472]
[1779384928494,31.86,77919.39,0.0,0.95374,5e-05,6.37472]
[1779384929520,31.86,77920.64,0.0,0.9538,5e-05,6.36826]
[1779384930510,31.86,77912.4,0.0,0.95342,5e-05,6.40965]
[1779384931517,31.86,77907.3,0.0,0.9532,5e-05,6.43261]
[1779384936554,31.86,77905.84,0.0,0.95311,5e-05,6.44177]
[1779384937560,31.86,77912.03,0.0,0.9534,5e-05,6.4108]
[1779384938567,31.86,77914.43,0.0,0.9535,5e-05,6.39909]
[1779384941588,31.86,77911.0,0.0,0.95335,5e-05,6.41591]
[1779384942599,31.86,77911.1,0.0,0.95336,5e-05,6.4152]
[1779384943697,31.86,77902.34,0.0,0.95295,5e-05,6.4594]
[1779384945619,31.86,77900.72,0.0,0.95288,5e-05,6.46717]
[1779384946626,31.86,77905.77,0.0,0.95312,5e-05,6.44126]
[1779384951661,31.87,77905.19,0.0,0.95305,5e-05,6.44794]
[1779384956696,31.88,77903.68,0.0,0.95294,5e-05,6.46057]
[1779384961731,31.88,77904.25,0.0,0.95292,5e-05,6.46265]
[1779384966765,31.89,77904.15,0.0,0.9529,5e-05,6.46513]
[1779384969790,31.89,77910.15,0.0,0.95318,5e-05,6.43487]
[1779384974826,31.89,77911.82,0.0,0.95325,5e-05,6.42734]
[1779384979861,31.89,77911.71,0.0,0.95321,5e-05,6.43088]
[1779384986931,31.9,77911.46,0.0,0.95316,5e-05,6.43686]
[1779384991966,31.91,77914.04,0.0,0.95328,5e-05,6.42257]
[1779384994989,31.91,77908.73,0.0,0.95302,5e-05,6.45066]
[1779384995996,31.91,77902.59,0.0,0.95273,5e-05,6.48219]
[1779384998009,31.91,77898.12,0.0,0.95252,5e-05,6.50559]
[1779385002042,31.92,77893.99,0.0,0.95228,5e-05,6.53108]
[1779385007076,31.92,77890.25,0.0,0.95207,5e-05,6.55361]
[1779385008087,31.93,77881.43,0.0,0.95164,5e-05,6.59979]
[1779385009099,31.93,77873.9,0.0,0.95128,5e-05,6.63862]
[1779385011104,31.93,77879.73,0.0,0.95156,5e-05,6.60876]
[1779385013118,31.93,77886.34,0.0,0.95187,5e-05,6.57571]
[1779385018154,31.93,77888.96,0.0,0.95198,5e-05,6.56384]
[1779385023192,31.93,77893.77,0.0,0.9522,5e-05,6.54018]
[1779385027218,31.94,77899.37,0.0,0.95245,5e-05,6.51293]
[1779385028225,31.93,77908.56,0.0,0.95289,5e-05,6.46583]
[1779385029232,31.93,77913.93,0.0,0.95314,5e-05,6.43828]
[1779385030239,31.93,77919.53,0.0,0.9534,5e-05,6.4097]
[1779385032254,31.93,77926.91,0.0,0.95375,5e-05,6.37201]
[1779385033307,31.93,77937.19,0.0,0.95422,5e-05,6.32034]
[1779385034337,31.93,77947.07,0.0,0.95468,5e-05,6.27094]
[1779385035283,31.93,77947.07,0.0,0.95468,5e-05,6.27083]
[1779385037298,31.93,77952.59,0.0,0.95493,5e-05,6.24325]
[1779385042332,31.93,77952.98,0.0,0.95495,5e-05,6.24087]
[1779385047368,31.93,77954.12,0.0,0.95501,5e-05,6.2346]
[1779385052404,31.93,77944.96,0.0,0.95462,5e-05,6.27623]
[1779385053416,31.93,77942.77,0.0,0.95452,5e-05,6.28692]
[1779385055429,31.93,77955.23,0.0,0.95509,5e-05,6.22461]
[1779385056436,31.93,77958.71,0.0,0.95525,4e-05,6.20728]
[1779385061471,31.93,77948.7,0.0,0.9548,5e-05,6.25626]
[1779385062477,31.93,77949.34,0.0,0.95483,5e-05,6.25288]
[1779385067513,31.92,77951.29,0.0,0.95493,5e-05,6.24223]
[1779385072548,31.92,77952.58,0.0,0.955,5e-05,6.23494]
[1779385076576,31.92,77944.78,0.0,0.95465,5e-05,6.2729]
[1779385077583,31.92,77937.84,0.0,0.95434,5e-05,6.30724]
[1779385078589,31.92,77930.61,0.0,0.95401,5e-05,6.34322]
[1779385079597,31.92,77929.21,0.0,0.95394,5e-05,6.35]
[1779385083624,31.92,77941.68,0.0,0.95453,5e-05,6.28648]
[1779385084688,31.92,77945.08,0.0,0.95468,5e-05,6.2693]
[1779385090677,31.91,77944.88,0.0,0.95469,5e-05,6.2689]
[1779385095709,31.91,77946.56,0.0,0.95477,5e-05,6.25938]
[1779385100744,31.91,77945.81,0.0,0.95475,5e-05,6.26192]
[1779385105779,31.91,77944.25,0.0,0.95469,5e-05,6.26849]
[1779385109809,31.91,77935.73,0.0,0.95431,5e-05,6.31003]
[1779385110818,31.91,77928.53,0.0,0.95398,5e-05,6.34576]
[1779385111822,31.91,77928.66,0.0,0.95401,5e-05,6.34153]
[1779385115852,31.9,77934.15,0.0,0.95428,5e-05,6.31276]
[1779385119877,31.9,77920.22,0.0,0.95365,5e-05,6.38147]
[1779385120884,31.9,77915.49,0.0,0.95343,5e-05,6.40492]
[1779385124914,31.9,77924.86,0.0,0.95388,5e-05,6.35612]
[1779385125922,31.9,77925.96,0.0,0.95393,5e-05,6.35028]
[1779385130955,31.89,77922.86,0.0,0.9538,5e-05,6.36423]
[1779385135040,31.89,77926.53,0.0,0.95398,5e-05,6.34452]
[1779385141026,31.89,77922.54,0.0,0.95382,5e-05,6.36274]
[1779385144048,31.89,77929.1,0.0,0.95413,5e-05,6.32893]
[1779385145054,31.89,77931.23,0.0,0.95423,5e-05,6.31804]
[1779385150093,31.88,77922.17,0.0,0.95382,5e-05,6.36237]
[1779385151101,31.88,77917.34,0.0,0.9536,5e-05,6.3864]
[1779385156134,31.88,77917.79,0.0,0.95363,5e-05,6.38262]
[1779385161168,31.88,77918.82,0.0,0.95369,5e-05,6.37597]
[1779385165195,31.88,77912.03,0.0,0.95339,5e-05,6.40907]
[1779385170234,31.87,77912.29,0.0,0.95341,5e-05,6.40626]
[1779385175335,31.87,77912.1,0.0,0.95344,5e-05,6.40218]
[1779385177302,31.87,77907.08,0.0,0.95322,5e-05,6.42693]
[1779385178315,31.87,77901.42,0.0,0.95295,5e-05,6.45563]
[1779385179315,31.87,77885.88,0.0,0.95222,5e-05,6.53447]
[1779385180323,31.87,77887.55,0.0,0.9523,5e-05,6.52611]
[1779385185357,31.87,77887.82,0.0,0.95231,5e-05,6.5247]
[1779385190393,31.87,77888.16,0.0,0.95234,5e-05,6.52118]
[1779385195481,31.86,77883.65,0.0,0.95215,5e-05,6.54187]
[1779385197444,31.86,77879.11,0.0,0.95194,5e-05,6.5641]
[1779385199457,31.86,77864.06,0.0,0.95123,5e-05,6.64054]
[1779385204493,31.85,77872.69,0.0,0.95166,5e-05,6.59428]
[1779385206507,31.85,77883.93,0.0,0.9522,5e-05,6.53605]
[1779385211542,31.85,77883.91,0.0,0.95223,5e-05,6.53356]
[1779385213555,31.85,77877.36,0.0,0.95192,5e-05,6.56613]
[1779385214563,31.85,77879.28,0.0,0.95202,5e-05,6.5557]
[1779385217615,31.84,77891.62,0.0,0.95262,5e-05,6.49097]
[1779385218610,31.84,77892.95,0.0,0.95269,5e-05,6.48374]
[1779385220625,31.84,77885.51,0.0,0.95234,5e-05,6.52083]
[1779385221632,31.84,77878.95,0.0,0.95204,5e-05,6.55394]
[1779385222639,31.84,77882.24,0.0,0.9522,5e-05,6.53652]
[1779385224652,31.84,77884.75,0.0,0.95233,5e-05,6.52266]
[1779385229687,31.83,77884.17,0.0,0.95232,5e-05,6.52318]
[1779385234723,31.83,77883.23,0.0,0.95232,5e-05,6.52234]
[1779385235774,31.83,77888.63,0.0,0.95258,5e-05,6.49426]
[1779385237744,31.83,77888.15,0.0,0.95257,5e-05,6.49586]
[1779385242779,31.82,77887.33,0.0,0.95255,5e-05,6.49795]
[1779385245848,31.82,77881.11,0.0,0.95226,5e-05,6.52845]
[1779385249828,31.82,77870.35,0.0,0.95177,5e-05,6.58185]
[1779385250834,31.82,77870.19,0.0,0.95176,5e-05,6.58212]
[1779385255871,31.81,77872.2,0.0,0.95189,5e-05,6.56908]
[1779385260905,31.81,77875.71,0.0,0.95208,5e-05,6.54853]
[1779385262918,31.8,77880.98,0.0,0.95234,5e-05,6.52056]
[1779385264939,31.8,77885.81,0.0,0.95257,5e-05,6.495]
[1779385269974,31.8,77885.65,0.0,0.95258,5e-05,6.49381]
[1779385275012,31.8,77886.1,0.0,0.95262,5e-05,6.48955]
[1779385278033,31.79,77896.49,0.0,0.95312,5e-05,6.43545]
[1779385279053,31.79,77896.98,0.0,0.95315,5e-05,6.43265]
[1779385281055,31.79,77890.86,0.0,0.95287,5e-05,6.46313]
[1779385286092,31.79,77891.04,0.0,0.95289,5e-05,6.46043]
[1779385289114,31.79,77899.65,0.0,0.95331,5e-05,6.4156]
[1779385290122,31.79,77904.18,0.0,0.95352,5e-05,6.39236]
[1779385292135,31.79,77897.54,0.0,0.95324,5e-05,6.42225]
[1779385293141,31.79,77895.98,0.0,0.95317,5e-05,6.42985]
[1779385296162,31.78,77902.48,0.0,0.95348,5e-05,6.39592]
[1779385301197,31.78,77898.96,0.0,0.95333,5e-05,6.41226]
[1779385306286,31.78,77902.15,0.0,0.95349,5e-05,6.3946]
[1779385312274,31.77,77901.45,0.0,0.95347,5e-05,6.39643]
[1779385314289,31.77,77895.57,0.0,0.9532,5e-05,6.42564]
[1779385316303,31.77,77893.81,0.0,0.95313,5e-05,6.43386]
[1779385321340,31.77,77896.95,0.0,0.95329,5e-05,6.41616]
[1779385323353,31.77,77902.79,0.0,0.95357,5e-05,6.38591]
[1779385326431,31.77,77905.7,0.0,0.95371,5e-05,6.3701]
[1779385331417,31.76,77900.48,0.0,0.95348,5e-05,6.39516]
[1779385335442,31.76,77892.71,0.0,0.95313,5e-05,6.43332]
[1779385340477,31.76,77878.92,0.0,0.9525,5e-05,6.50178]
[1779385343501,31.76,77873.2,0.0,0.95224,5e-05,6.52967]
[1779385346577,31.75,77862.47,0.0,0.95174,5e-05,6.58339]
[1779385347529,31.75,77862.47,0.0,0.95174,5e-05,6.58281]
[1779385352570,31.75,77864.65,0.0,0.9519,5e-05,6.56539]
[1779385357600,31.74,77869.13,0.0,0.95214,5e-05,6.53955]
[1779385362670,31.74,77868.19,0.0,0.95211,5e-05,6.54213]
[1779385363648,31.74,77844.33,0.0,0.95097,5e-05,6.66491]
[1779385366723,31.74,77839.24,0.0,0.95072,5e-05,6.69087]
[1779385372713,31.73,77845.98,0.0,0.95106,5e-05,6.65517]
[1779385373719,31.73,77840.69,0.0,0.9508,5e-05,6.68258]
[1779385374726,31.73,77848.07,0.0,0.95116,5e-05,6.64395]
[1779385375734,31.73,77849.08,0.0,0.95121,5e-05,6.6393]
[1779385379762,31.74,77844.04,0.0,0.95094,5e-05,6.66789]
[1779385382785,31.74,77849.61,0.0,0.9512,5e-05,6.64055]
[1779385387824,31.75,77847.6,0.0,0.95107,5e-05,6.65384]
[1779385392854,31.75,77847.52,0.0,0.95104,5e-05,6.65695]
[1779385397900,31.76,77856.87,0.0,0.95147,5e-05,6.61115]
[1779385398898,31.76,77859.24,0.0,0.95158,5e-05,6.5995]
[1779385404939,31.76,77860.25,0.0,0.9516,5e-05,6.59802]
[1779385410982,31.77,77864.06,0.0,0.95174,5e-05,6.58205]
[1779385416041,31.78,77849.83,0.0,0.95105,5e-05,6.65556]
[1779385417048,31.78,77835.63,0.0,0.95035,5e-05,6.73008]
[1779385418055,31.78,77838.63,0.0,0.9505,5e-05,6.71475]
[1779385420071,31.78,77840.98,0.0,0.9506,5e-05,6.70328]
[1779385422084,31.78,77833.41,0.0,0.95022,5e-05,6.74366]
[1779385423091,31.78,77831.98,0.0,0.95015,5e-05,6.7515]
[1779385425106,31.78,77822.16,0.0,0.94966,5e-05,6.80378]
[1779385426113,31.78,77814.52,0.0,0.94927,5e-05,6.84436]
[1779385427178,31.78,77805.56,0.0,0.94882,5e-05,6.89205]
[1779385428128,31.78,77805.56,0.0,0.94882,5e-05,6.89219]
[1779385433162,31.78,77810.98,0.0,0.94909,5e-05,6.86425]
[1779385435177,31.79,77815.28,0.0,0.9493,5e-05,6.84193]
[1779385440225,31.79,77810.85,0.0,0.94906,5e-05,6.86655]
[1779385441219,31.79,77804.55,0.0,0.94875,5e-05,6.9002]
[1779385442227,31.79,77803.46,0.0,0.94869,5e-05,6.90617]
[1779385444242,31.79,77812.89,0.0,0.94916,5e-05,6.85649]
[1779385445255,31.79,77815.51,0.0,0.94929,5e-05,6.84289]
[1779385446257,31.79,77820.27,0.0,0.94952,5e-05,6.81834]
[1779385452300,31.79,77822.81,0.0,0.94963,5e-05,6.80697]
[1779385457336,31.8,77821.9,0.0,0.94957,5e-05,6.81349]
[1779385461393,31.8,77830.77,0.0,0.94999,5e-05,6.76829]
[1779385462400,31.8,77837.81,0.0,0.95034,5e-05,6.73188]
[1779385465422,31.8,77830.67,0.0,0.94997,5e-05,6.77064]
[1779385467437,31.8,77823.98,0.0,0.94963,5e-05,6.80654]
[1779385472471,31.81,77827.63,0.0,0.94982,5e-05,6.78582]
[1779385477507,31.81,77824.64,0.0,0.94966,5e-05,6.80334]
[1779385482541,31.81,77820.17,0.0,0.94942,5e-05,6.82862]
[1779385487577,31.82,77823.2,0.0,0.94955,5e-05,6.81431]
[1779385491609,31.82,77832.74,0.0,0.95001,5e-05,6.76559]
[1779385496640,31.82,77835.81,0.0,0.95015,5e-05,6.75148]
[1779385501677,31.83,77837.13,0.0,0.95019,5e-05,6.74674]
[1779385506713,31.83,77838.12,0.0,0.95022,5e-05,6.74366]
[1779385508727,31.83,77848.32,0.0,0.95071,5e-05,6.69135]
[1779385509734,31.83,77854.68,0.0,0.95102,5e-05,6.65885]
[1779385512754,31.84,77843.72,0.0,0.95047,5e-05,6.7174]
[1779385517790,31.84,77840.22,0.0,0.95028,5e-05,6.7378]
[1779385519806,31.84,77863.18,0.0,0.95138,5e-05,6.61949]
[1779385521818,31.84,77857.88,0.0,0.95112,5e-05,6.64809]
[1779385526852,31.85,77860.25,0.0,0.9512,5e-05,6.63872]
[1779385531887,31.85,77861.01,0.0,0.95124,5e-05,6.63453]
[1779385536924,31.86,77858.27,0.0,0.95107,5e-05,6.65182]
[1779385538938,31.86,77853.57,0.0,0.95084,5e-05,6.67738]
[1779385543972,31.87,77850.69,0.0,0.95067,5e-05,6.69513]
[1779385548007,31.87,77844.94,0.0,0.95037,5e-05,6.72675]
[1779385549015,31.87,77794.38,0.0,0.94784,5e-05,6.99379]
[1779385550099,31.87,77783.93,0.0,0.9473,5e-05,7.05032]
[1779385551077,31.87,77767.34,0.0,0.94644,5e-05,7.13981]
[1779385552048,31.87,77754.08,0.0,0.94575,5e-05,7.21184]
[1779385553089,31.87,77754.69,0.0,0.94578,5e-05,7.20854]
[1779385554071,31.86,77759.95,0.0,0.94611,5e-05,7.17451]
[1779385556078,31.86,77765.76,0.0,0.94643,5e-05,7.14055]
[1779385558208,31.86,77777.8,0.0,0.94706,5e-05,7.07527]
[1779385564135,31.86,77774.29,0.0,0.94689,5e-05,7.0937]
[1779385565140,31.85,77767.34,0.0,0.94653,5e-05,7.13117]
[1779385566148,31.85,77765.94,0.0,0.94645,5e-05,7.13859]
[1779385570175,31.85,77771.01,0.0,0.94672,5e-05,7.11054]
[1779385573198,31.85,77779.06,0.0,0.94714,5e-05,7.06676]
[1779385574204,31.85,77791.54,0.0,0.94779,5e-05,6.99972]
[1779385575210,31.85,77793.87,0.0,0.9479,5e-05,6.98731]
[1779385578351,31.85,77781.88,0.0,0.94729,5e-05,7.05184]
[1779385580249,31.85,77773.2,0.0,0.94684,5e-05,7.09862]
[1779385581257,31.85,77770.45,0.0,0.9467,5e-05,7.11336]
[1779385586319,31.85,77767.47,0.0,0.94655,5e-05,7.12873]
[1779385588327,31.85,77754.08,0.0,0.94585,5e-05,7.20107]
[1779385589334,31.85,77754.11,0.0,0.94588,5e-05,7.19795]
[1779385591350,31.84,77775.49,0.0,0.94707,5e-05,7.07324]
[1779385592354,31.84,77779.22,0.0,0.94726,5e-05,7.05304]
[1779385597389,31.84,77768.65,0.0,0.94672,5e-05,7.10968]
[1779385598398,31.84,77766.9,0.0,0.94663,5e-05,7.11899]
[1779385602425,31.83,77763.78,0.0,0.94648,5e-05,7.1351]
[1779385607460,31.83,77769.62,0.0,0.94679,5e-05,7.10249]
[1779385612501,31.83,77772.98,0.0,0.94697,5e-05,7.08329]
[1779385617529,31.83,77775.17,0.0,0.9471,5e-05,7.07059]
[1779385622569,31.83,77775.35,0.0,0.94711,5e-05,7.06882]
[1779385624581,31.83,77782.07,0.0,0.94746,5e-05,7.0325]
[1779385625589,31.83,77785.76,0.0,0.94765,5e-05,7.01254]
[1779385628720,31.83,77777.99,0.0,0.94725,5e-05,7.05408]
[1779385632639,31.83,77775.23,0.0,0.94712,5e-05,7.06843]
[1779385636678,31.82,77761.72,0.0,0.94642,5e-05,7.14074]
[1779385638792,31.82,77753.16,0.0,0.94601,5e-05,7.18372]
[1779385644723,31.81,77753.11,0.0,0.94602,5e-05,7.18196]
[1779385648862,31.8,77747.99,0.0,0.94585,5e-05,7.19959]
[1779385654794,31.78,77750.44,0.0,0.9461,5e-05,7.1722]
[1779385656808,31.77,77739.82,0.0,0.94561,5e-05,7.22317]
[1779385658932,31.76,77755.27,0.0,0.94646,5e-05,7.13456]
[1779385661844,31.75,77744.77,0.0,0.94595,5e-05,7.18813]
[1779385666876,31.75,77749.51,0.0,0.94621,5e-05,7.16082]
[1779385669021,31.75,77759.66,0.0,0.94675,5e-05,7.10523]
[1779385673927,31.75,77753.0,0.0,0.94641,5e-05,7.14043]
[1779385679093,31.75,77748.62,0.0,0.94619,5e-05,7.16307]
[1779385680976,31.74,77741.72,0.0,0.94583,5e-05,7.20017]
[1779385686016,31.74,77743.12,0.0,0.94592,5e-05,7.19106]
[1779385691051,31.74,77745.28,0.0,0.94604,5e-05,7.17795]
[1779385695080,31.74,77749.83,0.0,0.94629,5e-05,7.15217]
[1779385696086,31.74,77758.93,0.0,0.94677,5e-05,7.10259]
[1779385701122,31.74,77759.51,0.0,0.94681,5e-05,7.09882]
[1779385706156,31.74,77765.16,0.0,0.94711,5e-05,7.06769]
[1779385711198,31.73,77762.31,0.0,0.94698,5e-05,7.07927]
[1779385713213,31.73,77767.93,0.0,0.94728,5e-05,7.04873]
[1779385718247,31.73,77768.95,0.0,0.94733,5e-05,7.04291]
[1779385723283,31.73,77770.02,0.0,0.94739,5e-05,7.03689]
[1779385728318,31.73,77768.68,0.0,0.94732,5e-05,7.04383]
[1779385733353,31.73,77771.66,0.0,0.94748,5e-05,7.02746]
[1779385738388,31.73,77771.76,0.0,0.94749,5e-05,7.02671]
[1779385743449,31.73,77771.66,0.0,0.94748,5e-05,7.02705]
[1779385748483,31.73,77772.8,0.0,0.94754,5e-05,7.02076]
[1779385749586,31.73,77782.14,0.0,0.94802,5e-05,6.97056]
[1779385751506,31.73,77786.7,0.0,0.94826,5e-05,6.94618]
[1779385753520,31.73,77790.82,0.0,0.94846,5e-05,6.92439]
[1779385758553,31.73,77790.04,0.0,0.94842,5e-05,6.9292]
[1779385763591,31.73,77794.27,0.0,0.94863,5e-05,6.90726]
[1779385767617,31.73,77799.34,0.0,0.94888,5e-05,6.88084]
[1779385768626,31.74,77807.62,0.0,0.94929,5e-05,6.83709]
[1779385769634,31.74,77809.49,0.0,0.94938,5e-05,6.82745]
[1779385772657,31.74,77816.14,0.0,0.94973,5e-05,6.78984]
[1779385773664,31.74,77827.85,0.0,0.95031,5e-05,6.72861]
[1779385774669,31.74,77831.44,0.0,0.95049,5e-05,6.70965]
[1779385778725,31.74,77838.75,0.0,0.95085,5e-05,6.67092]
[1779385783756,31.74,77838.03,0.0,0.95082,5e-05,6.67445]
[1779385788793,31.74,77838.8,0.0,0.95086,5e-05,6.67007]
[1779385793827,31.73,77835.35,0.0,0.95069,5e-05,6.68767]
[1779385798863,31.73,77835.17,0.0,0.95069,5e-05,6.68821]
[1779385800897,31.73,77848.15,0.0,0.95132,5e-05,6.62059]
[1779385801884,31.73,77850.83,0.0,0.95145,5e-05,6.6068]
[1779385806919,31.73,77850.77,0.0,0.95144,5e-05,6.6075]
[1779385811953,31.74,77845.71,0.0,0.95119,5e-05,6.63419]
[1779385812962,31.74,77827.48,0.0,0.9503,5e-05,6.72991]
[1779385817999,31.74,77828.25,0.0,0.95034,5e-05,6.72538]
[1779385820090,31.74,77833.79,0.0,0.95061,5e-05,6.69618]
[1779385821022,31.74,77833.79,0.0,0.95061,5e-05,6.69612]
[1779385824051,31.73,77825.85,0.0,0.95023,5e-05,6.73739]
[1779385826060,31.73,77819.37,0.0,0.94991,5e-05,6.77108]
[1779385831097,31.73,77816.83,0.0,0.9498,5e-05,6.78138]
[1779385833109,31.74,77810.73,0.0,0.94949,5e-05,6.81427]
[1779385838145,31.74,77814.13,0.0,0.94964,5e-05,6.79807]
[1779385840233,31.74,77821.33,0.0,0.94999,5e-05,6.761]
[1779385846201,31.74,77821.12,0.0,0.94999,5e-05,6.76176]
[1779385850305,31.74,77826.66,0.0,0.95025,5e-05,6.73386]
[1779385856270,31.74,77827.11,0.0,0.95026,5e-05,6.73251]
[1779385861306,31.75,77826.57,0.0,0.95022,5e-05,6.73765]
[1779385863322,31.75,77831.84,0.0,0.95047,5e-05,6.71101]
[1779385867352,31.75,77846.46,0.0,0.95118,5e-05,6.63455]
[1779385868360,31.75,77855.6,0.0,0.95162,5e-05,6.58732]
[1779385873396,31.75,77857.25,0.0,0.9517,5e-05,6.57937]
[1779385878430,31.76,77857.76,0.0,0.9517,5e-05,6.57973]
[1779385883480,31.76,77868.48,0.0,0.95219,5e-05,6.52631]
[1779385885506,31.76,77877.95,0.0,0.95265,5e-05,6.47724]
[1779385886538,31.76,77886.79,0.0,0.95308,5e-05,6.43117]
[1779385887519,31.76,77902.06,0.0,0.95379,5e-05,6.35337]
[1779385888522,31.76,77911.89,0.0,0.95425,5e-05,6.3042]
[1779385889530,31.76,77914.62,0.0,0.95437,5e-05,6.29091]
[1779385890613,31.76,77923.67,0.0,0.95478,5e-05,6.24545]
[1779385891544,31.76,77923.75,0.0,0.95481,5e-05,6.24175]
[1779385892552,31.76,77931.47,0.0,0.95516,5e-05,6.2032]
[1779385893558,31.76,77928.42,0.0,0.95502,5e-05,6.21895]
[1779385895576,31.76,77920.51,0.0,0.95465,5e-05,6.25949]
[1779385897605,31.76,77914.14,0.0,0.95435,5e-05,6.29232]
[1779385899604,31.76,77923.59,0.0,0.95477,5e-05,6.24587]
[1779385900607,31.76,77930.82,0.0,0.9551,5e-05,6.21034]
[1779385901614,31.76,77937.7,0.0,0.9554,5e-05,6.17674]
[1779385902621,31.77,77938.56,0.0,0.95544,5e-05,6.17308]
[1779385903628,31.77,77932.39,0.0,0.95515,5e-05,6.20431]
[1779385904635,31.77,77930.98,0.0,0.95508,5e-05,6.21187]
[1779385907657,31.77,77937.11,0.0,0.95535,5e-05,6.18307]
[1779385912691,31.77,77941.8,0.0,0.95554,5e-05,6.16216]
[1779385914706,31.77,77936.11,0.0,0.95528,5e-05,6.19032]
[1779385916720,31.77,77934.05,0.0,0.95519,5e-05,6.2004]
[1779385917727,31.77,77941.0,0.0,0.9555,5e-05,6.16586]
[1779385918734,31.77,77942.47,0.0,0.95557,4e-05,6.15856]
[1779385923775,31.77,77945.23,0.0,0.95569,4e-05,6.14479]
[1779385925786,31.77,77951.75,0.0,0.95599,4e-05,6.11264]
[1779385930818,31.77,77943.12,0.0,0.9556,4e-05,6.15538]
[1779385931826,31.77,77941.01,0.0,0.9555,5e-05,6.16578]
[1779385934846,31.77,77946.37,0.0,0.95575,4e-05,6.13915]
[1779385939881,31.77,77942.27,0.0,0.95556,4e-05,6.15929]
[1779385941896,31.77,77951.0,0.0,0.95595,4e-05,6.11614]
[1779385942903,31.77,77954.82,0.0,0.95612,4e-05,6.09739]
[1779385947936,31.77,77959.36,0.0,0.95632,4e-05,6.07549]
[1779385951063,31.77,77964.23,0.0,0.95656,4e-05,6.04896]
[1779385951981,31.77,77970.32,0.0,0.95682,4e-05,6.01925]
[1779385952984,31.78,77977.28,0.0,0.95713,4e-05,5.98561]
[1779385953988,31.78,77976.66,0.0,0.9571,4e-05,5.98888]
[1779385959020,31.78,77977.74,0.0,0.95713,4e-05,5.98495]
[1779385964067,31.78,77977.77,0.0,0.95712,4e-05,5.98611]
[1779385969101,31.78,77974.84,0.0,0.95698,4e-05,6.00165]
[1779385971122,31.78,77967.93,0.0,0.95667,4e-05,6.03601]
[1779385976152,31.79,77968.38,0.0,0.95668,4e-05,6.03487]
[1779385981287,31.79,77965.47,0.0,0.95655,4e-05,6.05018]
[1779385987228,31.79,77962.41,0.0,0.9564,4e-05,6.06655]
[1779385989242,31.79,77953.54,0.0,0.956,4e-05,6.11039]
[1779385994279,31.8,77947.95,0.0,0.95573,4e-05,6.14025]
[1779385999313,31.8,77944.66,0.0,0.95558,4e-05,6.15673]
[1779386004353,31.8,77944.21,0.0,0.95556,4e-05,6.15904]
[1779386006362,31.8,77949.27,0.0,0.95579,4e-05,6.13413]
[1779386011398,31.8,77949.09,0.0,0.9558,4e-05,6.13202]
[1779386016434,31.8,77946.7,0.0,0.95569,4e-05,6.14392]
[1779386018447,31.8,77934.46,0.0,0.95513,5e-05,6.20509]
[1779386020463,31.8,77929.13,0.0,0.95488,5e-05,6.23279]
[1779386025497,31.81,77922.11,0.0,0.95453,5e-05,6.2707]
[1779386030532,31.81,77919.26,0.0,0.95438,5e-05,6.28785]
[1779386035566,31.82,77909.75,0.0,0.95391,5e-05,6.33845]
[1779386040601,31.82,77908.94,0.0,0.95385,5e-05,6.3451]
[1779386045637,31.82,77910.93,0.0,0.95392,5e-05,6.33774]
[1779386050673,31.83,77918.56,0.0,0.95426,5e-05,6.30081]
[1779386055710,31.83,77925.21,0.0,0.95457,5e-05,6.26694]
[1779386057721,31.83,77940.44,0.0,0.95526,5e-05,6.19104]
[1779386058728,31.83,77942.3,0.0,0.95535,5e-05,6.18187]
[1779386059735,31.83,77950.12,0.0,0.9557,4e-05,6.14331]
[1779386060743,31.83,77950.18,0.0,0.9557,4e-05,6.14313]
[1779386063765,31.83,77959.73,0.0,0.95612,4e-05,6.09657]
[1779386068799,31.83,77958.32,0.0,0.95605,4e-05,6.10438]
[1779386069808,31.83,77952.74,0.0,0.9558,4e-05,6.13195]
[1779386070815,31.83,77952.51,0.0,0.95579,4e-05,6.13319]
[1779386073841,31.83,77947.2,0.0,0.95557,4e-05,6.15643]
[1779386078871,31.83,77946.16,0.0,0.95552,4e-05,6.16181]
[1779386083906,31.83,77947.2,0.0,0.95557,4e-05,6.15688]
[1779386088948,31.83,77946.95,0.0,0.95555,4e-05,6.1583]
[1779386092072,31.83,77953.35,0.0,0.95584,4e-05,6.12688]
[1779386098011,31.83,77952.59,0.0,0.9558,4e-05,6.1311]
[1779386103053,31.83,77965.63,0.0,0.95638,4e-05,6.06753]
[1779386104058,31.83,77968.54,0.0,0.9565,4e-05,6.0535]
[1779386109095,31.83,77972.58,0.0,0.95667,4e-05,6.03483]
[1779386114129,31.84,77973.05,0.0,0.95668,4e-05,6.0337]
[1779386119163,31.84,77976.8,0.0,0.95684,4e-05,6.01662]
[1779386121177,31.84,77988.2,0.0,0.95733,4e-05,5.96195]
[1779386122284,31.84,77992.17,0.0,0.9575,4e-05,5.94316]
[1779386127219,31.84,78006.98,0.0,0.95812,4e-05,5.874]
[1779386128227,31.85,78017.11,0.0,0.95855,4e-05,5.82621]
[1779386129233,31.85,78020.18,0.0,0.95867,4e-05,5.8122]
[1779386131247,31.85,78025.87,0.0,0.95892,4e-05,5.78335]
[1779386132356,31.85,78029.45,0.0,0.95906,4e-05,5.76772]
[1779386138296,31.86,78031.25,0.0,0.9591,4e-05,5.76317]
[1779386141337,31.86,78024.06,0.0,0.95879,4e-05,5.79847]
[1779386142427,31.86,78015.34,0.0,0.95841,4e-05,5.84107]
[1779386143338,31.86,78015.34,0.0,0.9584,4e-05,5.84159]
[1779386145351,31.87,78009.65,0.0,0.95815,4e-05,5.86967]
[1779386150387,31.87,78013.53,0.0,0.9583,4e-05,5.85353]
[1779386155420,31.87,78009.84,0.0,0.95812,4e-05,5.8734]
[1779386158442,31.88,78004.26,0.0,0.95787,4e-05,5.90133]
[1779386160456,31.88,77999.09,0.0,0.95764,4e-05,5.92683]
[1779386162569,31.88,77994.06,0.0,0.95742,4e-05,5.95166]
[1779386164484,31.88,77989.12,0.0,0.9572,4e-05,5.97607]
[1779386169520,31.88,77988.82,0.0,0.95717,4e-05,5.9789]
[1779386170527,31.88,77993.97,0.0,0.95739,4e-05,5.95437]
[1779386175562,31.89,77993.34,0.0,0.95735,4e-05,5.95901]
[1779386180596,31.89,77990.87,0.0,0.95723,4e-05,5.97242]
[1779386181604,31.89,77985.86,0.0,0.95701,4e-05,5.9969]
[1779386186639,31.89,77980.46,0.0,0.95677,4e-05,6.02421]
[1779386191674,31.89,77976.26,0.0,0.95659,4e-05,6.04254]
[1779386192681,31.89,77968.45,0.0,0.95625,4e-05,6.08077]
[1779386193692,31.89,77960.38,0.0,0.95589,4e-05,6.1204]
[1779386194695,31.89,77951.64,0.0,0.9555,4e-05,6.16342]
[1779386199730,31.89,77953.49,0.0,0.95558,4e-05,6.15451]
[1779386204765,31.89,77948.72,0.0,0.95536,5e-05,6.17827]
[1779386209800,31.89,77951.41,0.0,0.95548,4e-05,6.16513]
[1779386211814,31.89,77941.15,0.0,0.95502,5e-05,6.21583]
[1779386216850,31.89,77944.29,0.0,0.95516,5e-05,6.20006]
[1779386221884,31.89,77954.65,0.0,0.95563,4e-05,6.14887]
[1779386223897,31.89,77954.42,0.0,0.95562,4e-05,6.15005]
[1779386228934,31.89,77949.86,0.0,0.95541,4e-05,6.17249]
[1779386231954,31.89,77956.05,0.0,0.95569,4e-05,6.14193]
[1779386236991,31.89,77961.94,0.0,0.95595,4e-05,6.11309]
[1779386243035,31.89,77962.12,0.0,0.95596,4e-05,6.11254]
[1779386248070,31.9,77961.61,0.0,0.95593,4e-05,6.11528]
[1779386253206,31.9,77961.56,0.0,0.95595,4e-05,6.11256]
[1779386259147,31.9,77960.55,0.0,0.9559,4e-05,6.11777]
[1779386264182,31.9,77960.67,0.0,0.95591,4e-05,6.11733]
[1779386269219,31.9,77960.32,0.0,0.95589,4e-05,6.1192]
[1779386274255,31.9,77951.88,0.0,0.95551,4e-05,6.16086]
[1779386275263,31.9,77944.29,0.0,0.95517,5e-05,6.19831]
[1779386276271,31.9,77944.79,0.0,0.95519,5e-05,6.19573]
[1779386281304,31.9,77943.13,0.0,0.95512,5e-05,6.20344]
[1779386286340,31.89,77945.68,0.0,0.95524,5e-05,6.19032]
[1779386291375,31.89,77943.29,0.0,0.95514,5e-05,6.20169]
[1779386293486,31.89,77929.81,0.0,0.95453,5e-05,6.26845]
[1779386295405,31.89,77924.86,0.0,0.9543,5e-05,6.29285]
[1779386297416,31.89,77916.89,0.0,0.95394,5e-05,6.33225]
[1779386298424,31.89,77911.0,0.0,0.95367,5e-05,6.36156]
[1779386299431,31.89,77907.4,0.0,0.95351,5e-05,6.37936]
[1779386302451,31.89,77898.94,0.0,0.95312,5e-05,6.42097]
[1779386304468,31.89,77894.25,0.0,0.95291,5e-05,6.44388]
[1779386309502,31.88,77890.82,0.0,0.95277,5e-05,6.45904]
[1779386314547,31.88,77889.54,0.0,0.95275,5e-05,6.45999]
[1779386317569,31.88,77880.9,0.0,0.95236,5e-05,6.5027]
[1779386319582,31.88,77878.03,0.0,0.95223,5e-05,6.51636]
[1779386324619,31.87,77879.9,0.0,0.95234,5e-05,6.50429]
[1779386329655,31.87,77875.67,0.0,0.95217,5e-05,6.5229]
[1779386333823,31.86,77863.35,0.0,0.9516,5e-05,6.58412]
[1779386335697,31.86,77858.32,0.0,0.95136,5e-05,6.60879]
[1779386340731,31.85,77859.62,0.0,0.95146,5e-05,6.59878]
[1779386343893,31.85,77876.9,0.0,0.9523,5e-05,6.50816]
[1779386345768,31.85,77885.69,0.0,0.95273,5e-05,6.46236]
[1779386350805,31.84,77887.08,0.0,0.95281,5e-05,6.45322]
[1779386352822,31.84,77878.34,0.0,0.95241,5e-05,6.49688]
[1779386357859,31.84,77873.24,0.0,0.95219,5e-05,6.52051]
[1779386362890,31.83,77867.36,0.0,0.95193,5e-05,6.54799]
[1779386364032,31.83,77858.1,0.0,0.95148,5e-05,6.59577]
[1779386368932,31.83,77847.8,0.0,0.95098,5e-05,6.64937]
[1779386370945,31.83,77841.64,0.0,0.95068,5e-05,6.68126]
[1779386375980,31.83,77842.91,0.0,0.95078,5e-05,6.67028]
[1779386379003,31.83,77835.81,0.0,0.95044,5e-05,6.70556]
[1779386380029,31.83,77828.0,0.0,0.95006,5e-05,6.74622]
[1779386381016,31.83,77819.13,0.0,0.94962,5e-05,6.79254]
[1779386382024,31.83,77811.3,0.0,0.94924,5e-05,6.83351]
[1779386387059,31.83,77812.28,0.0,0.9493,5e-05,6.82681]
[1779386392093,31.82,77814.43,0.0,0.94942,5e-05,6.81414]
[1779386397129,31.82,77815.34,0.0,0.94948,5e-05,6.80813]
[1779386402176,31.82,77814.92,0.0,0.94947,5e-05,6.80907]
[1779386404331,31.82,77855.29,0.0,0.95145,5e-05,6.5981]
[1779386405194,31.82,77855.37,0.0,0.95146,5e-05,6.59676]
[1779386406205,31.81,77868.18,0.0,0.95209,5e-05,6.52942]
[1779386408216,31.81,77866.95,0.0,0.95204,5e-05,6.53522]
[1779386411238,31.81,77859.27,0.0,0.95168,5e-05,6.57314]
[1779386412243,31.81,77853.56,0.0,0.95142,5e-05,6.60143]
[1779386413249,31.81,77851.6,0.0,0.95133,5e-05,6.61091]
[1779386418283,31.8,77854.8,0.0,0.95152,5e-05,6.59094]
[1779386423320,31.8,77856.11,0.0,0.9516,5e-05,6.58162]
[1779386428352,31.79,77857.99,0.0,0.95171,5e-05,6.5702]
[1779386433389,31.79,77849.13,0.0,0.9513,5e-05,6.61308]
[1779386434396,31.79,77848.97,0.0,0.95129,5e-05,6.61389]
[1779386436410,31.79,77842.96,0.0,0.951,5e-05,6.645]
[1779386438424,31.79,77844.03,0.0,0.95106,5e-05,6.63927]
[1779386440439,31.79,77843.42,0.0,0.95103,5e-05,6.64232]
[1779386443460,31.79,77837.71,0.0,0.95075,5e-05,6.67184]
[1779386448495,31.79,77836.47,0.0,0.9507,5e-05,6.67716]
[1779386453529,31.79,77831.67,0.0,0.95049,5e-05,6.69955]
[1779386458565,31.79,77836.06,0.0,0.95071,5e-05,6.67617]
[1779386460579,31.78,77843.08,0.0,0.95107,5e-05,6.63808]
[1779386465614,31.78,77839.9,0.0,0.95093,5e-05,6.65231]
[1779386468635,31.78,77834.38,0.0,0.95066,5e-05,6.68086]
[1779386471655,31.78,77827.13,0.0,0.95031,5e-05,6.71849]
[1779386473669,31.78,77825.17,0.0,0.95022,5e-05,6.72849]
[1779386476692,31.78,77817.45,0.0,0.94984,5e-05,6.76859]
[1779386478705,31.78,77816.85,0.0,0.9498,5e-05,6.77255]
[1779386483740,31.78,77814.86,0.0,0.94968,5e-05,6.78508]
[1779386484897,31.78,77809.75,0.0,0.94942,5e-05,6.81242]
[1779386486763,31.78,77799.38,0.0,0.94889,5e-05,6.86804]
[1779386487769,31.78,77797.15,0.0,0.94878,5e-05,6.88015]
[1779386491797,31.79,77802.27,0.0,0.94905,5e-05,6.85065]
[1779386496832,31.79,77799.16,0.0,0.94888,5e-05,6.86857]
[1779386502876,31.79,77800.54,0.0,0.94894,5e-05,6.86286]
[1779386505044,31.79,77795.05,0.0,0.94865,5e-05,6.8926]
[1779386506903,31.79,77787.84,0.0,0.94828,5e-05,6.93157]
[1779386507910,31.79,77788.01,0.0,0.94829,5e-05,6.93083]
[1779386512967,31.8,77754.96,0.0,0.94656,5e-05,7.11079]
[1779386513963,31.8,77730.01,0.0,0.94525,5e-05,7.24651]
[1779386515122,31.8,77738.06,0.0,0.94568,5e-05,7.20213]
[1779386517993,31.79,77730.75,0.0,0.9453,5e-05,7.24126]
[1779386521013,31.79,77737.83,0.0,0.94568,5e-05,7.2016]
[1779386523029,31.79,77730.31,0.0,0.94529,5e-05,7.24217]
[1779386524041,31.79,77725.0,0.0,0.94501,5e-05,7.27095]
[1779386525200,31.79,77733.26,0.0,0.94545,5e-05,7.22523]
[1779386526055,31.79,77733.26,0.0,0.94546,5e-05,7.22491]
[1779386528090,31.79,77728.08,0.0,0.94519,5e-05,7.25266]
[1779386530110,31.79,77717.02,0.0,0.9446,5e-05,7.31267]
[1779386535266,31.78,77714.58,0.0,0.94449,5e-05,7.32375]
[1779386538151,31.78,77719.99,0.0,0.9448,5e-05,7.29238]
[1779386540166,31.78,77725.15,0.0,0.94509,5e-05,7.26309]
[1779386545338,31.78,77741.18,0.0,0.94596,5e-05,7.17315]
[1779386546209,31.77,77741.18,0.0,0.94596,5e-05,7.17284]
[1779386547215,31.77,77751.03,0.0,0.94648,5e-05,7.11902]
[1779386549229,31.77,77744.97,0.0,0.94617,5e-05,7.15149]
[1779386550236,31.77,77739.65,0.0,0.94589,5e-05,7.1802]
[1779386552251,31.77,77734.1,0.0,0.94563,5e-05,7.20644]
[1779386554266,31.77,77741.26,0.0,0.94601,5e-05,7.16676]
[1779386559301,31.77,77738.73,0.0,0.94589,5e-05,7.17929]
[1779386562323,31.77,77727.69,0.0,0.94531,5e-05,7.23891]
[1779386563330,31.77,77717.27,0.0,0.94476,5e-05,7.29587]
[1779386564339,31.77,77715.09,0.0,0.94464,5e-05,7.30745]
[1779386567358,31.76,77714.5,0.0,0.94462,5e-05,7.30923]
[1779386572393,31.76,77712.81,0.0,0.94456,5e-05,7.31605]
[1779386577428,31.75,77715.31,0.0,0.94472,5e-05,7.29968]
[1779386582465,31.75,77719.48,0.0,0.94497,5e-05,7.27413]
[1779386587498,31.75,77721.05,0.0,0.94507,5e-05,7.26297]
[1779386592536,31.74,77723.17,0.0,0.94521,5e-05,7.24879]
[1779386597569,31.74,77725.91,0.0,0.94538,5e-05,7.23134]
[1779386602603,31.73,77725.41,0.0,0.94538,5e-05,7.23163]
[1779386607640,31.73,77731.04,0.0,0.9457,5e-05,7.1984]
[1779386608645,31.73,77740.01,0.0,0.94618,5e-05,7.14894]
[1779386609654,31.73,77742.07,0.0,0.94629,5e-05,7.13737]
[1779386610660,31.73,77758.87,0.0,0.94717,5e-05,7.04589]
[1779386611667,31.73,77764.26,0.0,0.94748,5e-05,7.01313]
[1779386613681,31.73,77756.25,0.0,0.94706,5e-05,7.05611]
[1779386618718,31.72,77751.94,0.0,0.94685,5e-05,7.07871]
[1779386625922,31.72,77746.87,0.0,0.94659,5e-05,7.10517]
[1779386629793,31.72,77737.96,0.0,0.94613,5e-05,7.153]
[1779386634827,31.72,77734.42,0.0,0.94595,5e-05,7.17127]
[1779386639863,31.72,77734.32,0.0,0.94596,5e-05,7.17063]
[1779386644900,31.72,77736.7,0.0,0.94609,5e-05,7.15651]
[1779386649933,31.71,77736.65,0.0,0.9461,5e-05,7.15563]
[1779386654968,31.71,77734.04,0.0,0.94598,5e-05,7.16873]
[1779386656145,31.71,77722.69,0.0,0.94538,5e-05,7.23064]
[1779386657999,31.71,77681.28,0.0,0.94314,6e-05,7.45934]
[1779386660028,31.71,77665.9,0.0,0.9423,6e-05,7.54425]
[1779386661027,31.7,77652.22,0.0,0.94154,6e-05,7.62068]
[1779386663039,31.7,77664.8,0.0,0.94226,6e-05,7.54838]
[1779386664044,31.7,77670.77,0.0,0.94259,6e-05,7.51463]
[1779386665051,31.7,77677.35,0.0,0.94296,6e-05,7.4776]
[1779386670088,31.7,77675.64,0.0,0.94287,6e-05,7.48686]
[1779386675128,31.7,77669.41,0.0,0.94255,6e-05,7.51828]
[1779386676293,31.7,77644.86,0.0,0.94117,6e-05,7.65686]
[1779386677155,31.7,77644.86,0.0,0.94117,6e-05,7.65654]
[1779386681218,31.7,77653.67,0.0,0.94168,6e-05,7.60611]
[1779386682196,31.7,77658.54,0.0,0.94195,6e-05,7.57828]
[1779386684210,31.7,77660.27,0.0,0.94205,6e-05,7.56788]
[1779386689245,31.7,77659.38,0.0,0.94201,6e-05,7.57241]
[1779386690252,31.7,77665.74,0.0,0.94237,6e-05,7.53634]
[1779386691259,31.7,77671.81,0.0,0.94271,6e-05,7.50205]
[1779386693272,31.7,77663.86,0.0,0.94227,6e-05,7.54651]
[1779386695293,31.7,77655.19,0.0,0.94178,6e-05,7.59508]
[1779386696456,31.7,77649.22,0.0,0.94145,6e-05,7.62864]
[1779386701386,31.69,77642.81,0.0,0.9411,6e-05,7.6639]
[1779386702364,31.69,77630.93,0.0,0.94042,6e-05,7.73204]
[1779386703370,31.69,77615.22,0.0,0.93951,6e-05,7.82225]
[1779386704379,31.69,77633.21,0.0,0.94055,6e-05,7.71907]
[1779386705384,31.69,77627.11,0.0,0.9402,6e-05,7.75407]
[1779386706561,31.69,77611.44,0.0,0.93929,6e-05,7.84424]
[1779386707399,31.69,77611.44,0.0,0.93929,6e-05,7.84416]
[1779386708405,31.69,77604.57,0.0,0.9389,6e-05,7.88374]
[1779386711425,31.69,77595.95,0.0,0.9384,6e-05,7.93318]
[1779386716643,31.69,77601.99,0.0,0.93876,6e-05,7.89693]
[1779386722513,31.69,77599.31,0.0,0.93862,6e-05,7.91119]
[1779386726713,31.68,77593.72,0.0,0.93834,6e-05,7.93905]
[1779386728555,31.67,77593.57,0.0,0.93837,6e-05,7.93508]
[1779386732592,31.66,77575.88,0.0,0.93745,6e-05,8.02495]
[1779386733599,31.65,77573.34,0.0,0.9373,6e-05,8.03945]
[1779386738637,31.66,77573.31,0.0,0.93727,6e-05,8.04249]
[1779386741657,31.66,77569.73,0.0,0.93707,6e-05,8.06271]
[1779386745686,31.63,77579.35,0.0,0.9378,6e-05,7.99053]
[1779386746877,31.62,77581.06,0.0,0.93795,6e-05,7.97496]
[1779386751745,31.6,77595.08,0.0,0.93888,6e-05,7.88308]
[1779386752751,31.6,77605.58,0.0,0.93951,6e-05,7.82092]
[1779386753757,31.6,77605.81,0.0,0.93953,6e-05,7.8192]
[1779386758797,31.6,77604.17,0.0,0.93944,6e-05,7.82725]
[1779386760811,31.6,77612.18,0.0,0.93991,6e-05,7.78042]
[1779386764839,31.6,77622.16,0.0,0.94049,6e-05,7.72318]
[1779386766854,31.6,77635.89,0.0,0.94127,6e-05,7.64473]
[1779386767863,31.6,77645.56,0.0,0.94182,6e-05,7.58991]
[1779386768872,31.6,77648.85,0.0,0.94199,6e-05,7.57191]
[1779386770888,31.6,77655.52,0.0,0.94237,6e-05,7.53395]
[1779386771895,31.6,77658.01,0.0,0.94251,6e-05,7.51964]
[1779386776930,31.6,77661.39,0.0,0.94271,6e-05,7.50001]
[1779386781965,31.6,77661.53,0.0,0.94272,6e-05,7.49889]
[1779386787183,31.6,77660.92,0.0,0.94269,6e-05,7.50205]
[1779386792035,31.6,77654.36,0.0,0.94234,6e-05,7.53581]
[1779386797262,31.6,77663.75,0.0,0.94284,6e-05,7.48509]
[1779386803112,31.63,77665.79,0.0,0.9428,6e-05,7.48949]
[1779386806134,31.65,77660.91,0.0,0.9424,6e-05,7.53057]
[1779386807333,31.66,77655.38,0.0,0.94205,6e-05,7.56562]
[1779386811172,31.68,77640.84,0.0,0.94113,6e-05,7.65904]
[1779386816206,31.73,77636.8,0.0,0.94058,6e-05,7.71445]
[1779386821242,31.73,77639.15,0.0,0.94071,6e-05,7.70169]
[1779386822247,31.75,77633.99,0.0,0.94034,6e-05,7.73819]
[1779386823255,31.76,77624.03,0.0,0.93971,6e-05,7.80126]
[1779386825271,31.8,77630.0,0.0,0.93983,6e-05,7.7896]
[1779386826280,31.8,77635.04,0.0,0.94011,6e-05,7.76191]
[1779386829299,31.81,77624.33,0.0,0.93943,6e-05,7.82998]
[1779386830306,31.81,77610.29,0.0,0.9386,6e-05,7.91184]
[1779386831313,31.83,77602.92,0.0,0.93808,6e-05,7.96304]
[1779386835342,31.83,77606.35,0.0,0.93825,6e-05,7.9466]
[1779386837547,31.83,77613.41,0.0,0.93865,6e-05,7.90763]
[1779386841383,31.84,77616.19,0.0,0.93877,6e-05,7.89553]
[1779386843397,31.84,77622.1,0.0,0.93909,6e-05,7.86357]
[1779386847618,31.85,77628.57,0.0,0.93943,6e-05,7.8301]
[1779386853468,31.86,77628.2,0.0,0.9394,6e-05,7.8316]
[1779386858502,31.86,77627.35,0.0,0.93933,6e-05,7.83879]
[1779386863538,31.86,77628.18,0.0,0.93936,6e-05,7.8362]
[1779386868573,31.87,77628.31,0.0,0.93934,6e-05,7.83759]
[1779386873610,31.89,77630.9,0.0,0.93936,6e-05,7.8366]
[1779386879654,31.92,77631.46,0.0,0.93924,6e-05,7.84835]
[1779386881666,31.92,77638.28,0.0,0.93962,6e-05,7.81071]
[1779386886710,31.93,77641.89,0.0,0.93979,6e-05,7.79441]
[1779386887939,31.93,77632.29,0.0,0.93923,6e-05,7.84973]
[1779386893758,31.94,77630.99,0.0,0.93911,6e-05,7.86175]
[1779386898791,31.95,77632.93,0.0,0.93912,6e-05,7.86109]
[1779386900809,31.96,77639.18,0.0,0.93944,6e-05,7.82881]
[1779386902818,31.97,77646.23,0.0,0.93977,6e-05,7.79595]
[1779386906847,31.98,77653.01,0.0,0.94015,6e-05,7.75901]
[1779386908085,31.98,77663.27,0.0,0.94073,6e-05,7.70074]
[1779386909869,31.98,77667.9,0.0,0.94099,6e-05,7.67447]
[1779386914904,31.98,77664.06,0.0,0.9408,6e-05,7.69284]
[1779386919939,31.98,77660.56,0.0,0.9406,6e-05,7.71288]
[1779386924974,31.98,77662.07,0.0,0.94068,6e-05,7.70436]
[1779386929003,31.98,77673.88,0.0,0.94135,6e-05,7.63769]
[1779386930012,31.98,77676.14,0.0,0.94147,6e-05,7.62507]
[1779386932030,31.98,77679.2,0.0,0.94164,6e-05,7.60816]
[1779386933035,31.98,77686.44,0.0,0.94204,6e-05,7.56772]
[1779386934047,31.98,77690.07,0.0,0.94224,6e-05,7.54763]
[1779386936059,31.98,77699.14,0.0,0.94273,6e-05,7.49794]
[1779386941094,31.98,77700.44,0.0,0.94279,5e-05,7.4925]
[1779386946129,31.99,77693.36,0.0,0.94238,6e-05,7.53376]
[1779386951164,31.99,77692.9,0.0,0.94234,6e-05,7.53787]
[1779386956201,31.99,77690.17,0.0,0.94217,6e-05,7.55465]
[1779386958436,31.99,77700.85,0.0,0.94276,5e-05,7.4957]
[1779386959220,31.99,77700.85,0.0,0.94275,5e-05,7.4961]
[1779386964260,32.0,77705.14,0.0,0.94297,5e-05,7.47436]
[1779386965267,32.0,77712.57,0.0,0.94337,5e-05,7.43364]
[1779386970303,32.0,77717.01,0.0,0.94358,5e-05,7.41172]
[1779386974330,32.01,77712.78,0.0,0.94336,5e-05,7.43365]
[1779386979365,32.01,77716.37,0.0,0.94353,5e-05,7.41622]
[1779386980373,32.01,77711.32,0.0,0.94325,5e-05,7.44461]
[1779386984407,32.01,77706.67,0.0,0.94298,5e-05,7.47202]
[1779386989439,32.02,77706.7,0.0,0.94296,5e-05,7.4737]
[1779386992462,32.02,77697.09,0.0,0.94243,6e-05,7.52824]
[1779386994475,32.02,77689.99,0.0,0.94203,6e-05,7.56843]
[1779386998726,32.02,77683.88,0.0,0.94168,6e-05,7.60365]
[1779387004548,32.02,77678.74,0.0,0.94138,6e-05,7.63394]
[1779387009580,32.03,77677.41,0.0,0.94129,6e-05,7.64262]
[1779387012604,32.03,77672.12,0.0,0.94099,6e-05,7.67311]
[1779387017638,32.03,77667.91,0.0,0.94074,6e-05,7.69794]
[1779387022672,32.03,77662.67,0.0,0.94043,6e-05,7.72846]
[1779387027707,32.03,77656.15,0.0,0.94006,6e-05,7.76616]
[1779387028937,32.03,77649.0,0.0,0.93965,6e-05,7.8069]
[1779387031735,32.03,77649.96,0.0,0.93973,6e-05,7.79795]
[1779387033752,32.03,77646.09,0.0,0.93951,6e-05,7.81999]
[1779387037779,32.03,77652.68,0.0,0.93988,6e-05,7.78235]
[1779387039009,32.03,77662.45,0.0,0.94044,6e-05,7.72693]
[1779387042815,32.03,77667.56,0.0,0.94073,6e-05,7.69832]
[1779387043822,32.03,77673.48,0.0,0.94106,6e-05,7.66506]
[1779387049082,32.03,77672.01,0.0,0.94097,6e-05,7.67421]
[1779387052883,32.03,77662.11,0.0,0.9404,6e-05,7.73083]
[1779387053932,32.03,77651.42,0.0,0.93979,6e-05,7.79163]
[1779387054901,32.03,77646.33,0.0,0.9395,6e-05,7.82062]
[1779387055912,32.03,77640.94,0.0,0.93919,6e-05,7.85139]
[1779387056923,32.04,77634.55,0.0,0.9388,6e-05,7.89004]
[1779387057923,32.04,77635.56,0.0,0.93885,6e-05,7.8852]
[1779387062959,32.05,77637.84,0.0,0.93893,6e-05,7.87686]
[1779387064973,32.05,77645.49,0.0,0.93936,6e-05,7.83502]
[1779387066988,32.05,77651.33,0.0,0.93968,6e-05,7.80255]
[1779387072022,32.06,77657.49,0.0,0.94002,6e-05,7.76919]
[1779387074035,32.06,77661.02,0.0,0.94022,6e-05,7.74908]
[1779387077057,32.06,77666.6,0.0,0.94054,6e-05,7.71742]
[1779387081084,32.06,77659.58,0.0,0.94014,6e-05,7.75722]
[1779387086132,32.06,77641.78,0.0,0.93912,6e-05,7.85844]
[1779387087143,32.06,77608.92,0.0,0.9372,6e-05,8.04752]
[1779387088147,32.06,77596.11,0.0,0.93643,6e-05,8.12353]
[1779387089151,32.06,77591.83,0.0,0.93617,6e-05,8.14901]
[1779387090156,32.06,77598.8,0.0,0.93658,6e-05,8.10888]
[1779387091162,32.06,77602.73,0.0,0.93683,6e-05,8.08299]
[1779387092168,32.06,77609.37,0.0,0.93722,6e-05,8.04506]
[1779387093180,32.06,77609.98,0.0,0.93725,6e-05,8.04217]
[1779387094182,32.06,77598.12,0.0,0.93654,6e-05,8.11169]
[1779387095230,32.07,77596.99,0.0,0.93646,6e-05,8.11882]
[1779387096200,32.07,77604.83,0.0,0.93693,6e-05,8.07377]
[1779387097207,32.07,77613.15,0.0,0.93741,6e-05,8.02616]
[1779387098214,32.07,77619.59,0.0,0.93778,6e-05,7.98963]
[1779387099221,32.07,77620.07,0.0,0.9378,6e-05,7.9876]
[1779387101235,32.07,77625.27,0.0,0.9381,6e-05,7.95855]
[1779387105264,32.07,77635.74,0.0,0.93869,6e-05,7.90039]
[1779387106270,32.07,77636.82,0.0,0.93875,6e-05,7.8945]
[1779387111306,32.08,77636.98,0.0,0.93874,6e-05,7.8951]
[1779387116340,32.08,77635.04,0.0,0.93861,6e-05,7.90767]
[1779387121375,32.08,77636.45,0.0,0.93868,6e-05,7.9009]
[1779387126410,32.08,77630.47,0.0,0.93835,6e-05,7.9343]
[1779387127417,32.08,77624.03,0.0,0.93796,6e-05,7.97216]
[1779387128424,32.08,77623.37,0.0,0.93792,6e-05,7.97671]
[1779387132451,32.09,77628.91,0.0,0.93821,6e-05,7.9478]
[1779387137486,32.1,77621.25,0.0,0.93772,6e-05,7.99562]
[1779387142523,32.1,77622.41,0.0,0.93776,6e-05,7.99179]
[1779387143535,32.1,77628.85,0.0,0.93814,6e-05,7.95484]
[1779387144536,32.1,77637.78,0.0,0.93866,6e-05,7.90377]
[1779387145543,32.1,77641.57,0.0,0.93887,6e-05,7.88234]
[1779387147556,32.1,77633.45,0.0,0.9384,6e-05,7.92937]
[1779387148564,32.1,77628.15,0.0,0.93809,6e-05,7.96002]
[1779387150577,32.1,77627.7,0.0,0.93806,6e-05,7.96292]
[1779387152592,32.1,77633.01,0.0,0.93839,6e-05,7.92921]
[1779387155619,32.1,77635.25,0.0,0.93851,6e-05,7.91705]
[1779387158649,32.11,77652.73,0.0,0.93951,6e-05,7.818]
[1779387159953,32.11,77657.7,0.0,0.9398,6e-05,7.78953]
[1779387161667,32.11,77670.8,0.0,0.94054,6e-05,7.71528]
[1779387162676,32.11,77671.02,0.0,0.94055,6e-05,7.71408]
[1779387167709,32.11,77675.91,0.0,0.94083,6e-05,7.68682]
[1779387172744,32.11,77669.89,0.0,0.94048,6e-05,7.72118]
[1779387175764,32.11,77665.23,0.0,0.94022,6e-05,7.74765]
[1779387180800,32.11,77666.25,0.0,0.94027,6e-05,7.74196]
[1779387185835,32.11,77658.21,0.0,0.93982,6e-05,7.78757]
[1779387188856,32.11,77656.09,0.0,0.9397,6e-05,7.79945]
[1779387193896,32.11,77654.14,0.0,0.93959,6e-05,7.81024]
[1779387195904,32.11,77647.86,0.0,0.93923,6e-05,7.84588]
[1779387196913,32.11,77646.91,0.0,0.93918,6e-05,7.85119]
[1779387201947,32.1,77648.25,0.0,0.93926,6e-05,7.8428]
[1779387206983,32.1,77641.51,0.0,0.93888,6e-05,7.88047]
[1779387208996,32.1,77636.01,0.0,0.93857,6e-05,7.91148]
[1779387214031,32.1,77642.27,0.0,0.93897,6e-05,7.87084]
[1779387219066,32.1,77647.29,0.0,0.93927,6e-05,7.84114]
[1779387220368,32.1,77656.99,0.0,0.93982,6e-05,7.78583]
[1779387225108,32.1,77663.12,0.0,0.94018,6e-05,7.7506]
[1779387226114,32.1,77663.56,0.0,0.9402,6e-05,7.74809]
[1779387231153,32.1,77659.28,0.0,0.93996,6e-05,7.77218]
[1779387236191,32.1,77654.6,0.0,0.93969,6e-05,7.79851]
[1779387241226,32.1,77655.77,0.0,0.93976,6e-05,7.7916]
[1779387244249,32.1,77650.42,0.0,0.93946,6e-05,7.82191]
[1779387248278,32.1,77645.4,0.0,0.93917,6e-05,7.85016]
[1779387253316,32.09,77643.25,0.0,0.93906,6e-05,7.86179]
[1779387255326,32.1,77631.84,0.0,0.93839,6e-05,7.92795]
[1779387256333,32.1,77631.12,0.0,0.93834,6e-05,7.93241]
[1779387259355,32.1,77638.89,0.0,0.9388,6e-05,7.88765]
[1779387262376,32.1,77629.68,0.0,0.93826,6e-05,7.94085]
[1779387264390,32.1,77630.99,0.0,0.93832,6e-05,7.93494]
[1779387269425,32.1,77626.91,0.0,0.93805,6e-05,7.96108]
[1779387274460,32.11,77631.66,0.0,0.93834,6e-05,7.93158]
[1779387279498,32.11,77632.69,0.0,0.93836,6e-05,7.92952]
[1779387284532,32.12,77633.84,0.0,0.93839,6e-05,7.92664]
[1779387289568,32.13,77636.96,0.0,0.93854,6e-05,7.91241]
[1779387294602,32.13,77642.01,0.0,0.9388,6e-05,7.88704]
[1779387299643,32.14,77642.81,0.0,0.93881,6e-05,7.88598]
[1779387304674,32.14,77647.24,0.0,0.93905,6e-05,7.8619]
[1779387306001,32.14,77653.52,0.0,0.93941,6e-05,7.82631]
[1779387307695,32.14,77655.24,0.0,0.9395,6e-05,7.81694]
[1779387309709,32.14,77648.28,0.0,0.93911,6e-05,7.85598]
[1779387310716,32.14,77642.66,0.0,0.93879,6e-05,7.88771]
[1779387311723,32.14,77639.0,0.0,0.93858,6e-05,7.90876]
[1779387313737,32.14,77636.99,0.0,0.93845,6e-05,7.92162]
[1779387318771,32.15,77640.44,0.0,0.93861,6e-05,7.90522]
[1779387323808,32.15,77639.4,0.0,0.93854,6e-05,7.91213]
[1779387328845,32.15,77635.31,0.0,0.9383,6e-05,7.93656]
[1779387330859,32.15,77625.98,0.0,0.93774,6e-05,7.99133]
[1779387332872,32.16,77622.64,0.0,0.93756,6e-05,8.00799]
[1779387337908,32.16,77617.48,0.0,0.93723,6e-05,8.04015]
[1779387338915,32.16,77611.94,0.0,0.9369,6e-05,8.07261]
[1779387340929,32.16,77609.48,0.0,0.93675,6e-05,8.08758]
[1779387346284,32.16,77605.83,0.0,0.93651,6e-05,8.11079]
[1779387352013,32.17,77607.11,0.0,0.93657,6e-05,8.10507]
[1779387357044,32.17,77605.45,0.0,0.93645,6e-05,8.1165]
[1779387362081,32.17,77610.12,0.0,0.93671,6e-05,8.09128]
[1779387367114,32.18,77606.85,0.0,0.9365,6e-05,8.11246]
[1779387372149,32.18,77603.28,0.0,0.93627,6e-05,8.13492]
[1779387377183,32.18,77598.72,0.0,0.93598,6e-05,8.16297]
[1779387382220,32.19,77601.47,0.0,0.93613,6e-05,8.14858]
[1779387387254,32.19,77601.07,0.0,0.93608,6e-05,8.15259]
[1779387392289,32.19,77598.23,0.0,0.93592,6e-05,8.16718]
[1779387394304,32.19,77591.17,0.0,0.93549,6e-05,8.20898]
[1779387395311,32.19,77588.48,0.0,0.93533,6e-05,8.22494]
[1779387400346,32.2,77584.82,0.0,0.9351,6e-05,8.24746]
[1779387405381,32.2,77584.73,0.0,0.93508,6e-05,8.24916]
[1779387410416,32.2,77584.0,0.0,0.93502,6e-05,8.25466]
[1779387413437,32.2,77575.39,0.0,0.93449,6e-05,8.3059]
[1779387414444,32.2,77574.15,0.0,0.93442,6e-05,8.31336]
[1779387419478,32.2,77571.48,0.0,0.93425,6e-05,8.32987]
[1779387424518,32.2,77566.43,0.0,0.93393,6e-05,8.36041]
[1779387429551,32.21,77563.02,0.0,0.93371,6e-05,8.3811]
[1779387433580,32.21,77568.16,0.0,0.93402,6e-05,8.35121]
[1779387437610,32.21,77574.16,0.0,0.93438,6e-05,8.31656]
[1779387442645,32.21,77576.87,0.0,0.93454,6e-05,8.30167]
[1779387445675,32.21,77585.29,0.0,0.93504,6e-05,8.25299]
[1779387446683,32.21,77587.5,0.0,0.93517,6e-05,8.24035]
[1779387447689,32.21,77593.71,0.0,0.93555,6e-05,8.2038]
[1779387448696,32.21,77591.5,0.0,0.93542,6e-05,8.21646]
[1779387452729,32.21,77597.98,0.0,0.93584,6e-05,8.17407]
[1779387457764,32.21,77601.78,0.0,0.93607,6e-05,8.15212]
[1779387458770,32.21,77595.12,0.0,0.93567,6e-05,8.19126]
[1779387459780,32.21,77593.76,0.0,0.93558,6e-05,8.19951]
[1779387464813,32.21,77599.51,0.0,0.93591,6e-05,8.16764]
[1779387469848,32.22,77603.23,0.0,0.93611,6e-05,8.14777]
[1779387471862,32.22,77611.65,0.0,0.93661,6e-05,8.09965]
[1779387472869,32.22,77612.89,0.0,0.93668,6e-05,8.09289]
[1779387477204,32.22,77618.82,0.0,0.93701,6e-05,8.06041]
[1779387479920,32.22,77625.42,0.0,0.93739,6e-05,8.02326]
[1779387481935,32.22,77638.89,0.0,0.93817,6e-05,7.94603]
[1779387482942,32.22,77640.15,0.0,0.93825,6e-05,7.9384]
[1779387483949,32.22,77649.81,0.0,0.93881,6e-05,7.88284]
[1779387484952,32.22,77651.58,0.0,0.93892,6e-05,7.87245]
[1779387487283,32.22,77656.86,0.0,0.93923,6e-05,7.84188]
[1779387491002,32.22,77661.81,0.0,0.93952,6e-05,7.81289]
[1779387493016,32.22,77667.45,0.0,0.93984,6e-05,7.78064]
[1779387495038,32.22,77682.37,0.0,0.94069,6e-05,7.6963]
[1779387496039,32.22,77689.56,0.0,0.94109,6e-05,7.65598]
[1779387497353,32.22,77698.38,0.0,0.94158,6e-05,7.60687]
[1779387500066,32.22,77703.33,0.0,0.94185,6e-05,7.57962]
[1779387501081,32.22,77711.16,0.0,0.94228,5e-05,7.5363]
[1779387502085,32.22,77716.92,0.0,0.94259,5e-05,7.50466]
[1779387503097,32.22,77724.7,0.0,0.94302,5e-05,7.462]
[1779387504109,32.22,77723.87,0.0,0.94297,5e-05,7.46698]
[1779387506119,32.22,77717.82,0.0,0.94263,5e-05,7.50116]
[1779387509152,32.22,77739.85,0.0,0.94382,5e-05,7.3809]
[1779387510158,32.22,77739.61,0.0,0.9438,5e-05,7.38272]
[1779387511166,32.22,77762.9,0.0,0.94506,5e-05,7.25285]
[1779387512173,32.22,77770.57,0.0,0.94546,5e-05,7.21134]
[1779387513181,32.23,77772.38,0.0,0.94556,5e-05,7.20167]
[1779387515196,32.23,77764.29,0.0,0.94513,5e-05,7.24584]
[1779387516203,32.23,77756.56,0.0,0.94472,5e-05,7.2878]
[1779387517502,32.23,77750.67,0.0,0.94439,5e-05,7.32115]
[1779387523251,32.23,77747.51,0.0,0.94419,5e-05,7.34144]
[1779387527572,32.24,77742.39,0.0,0.94389,5e-05,7.37238]
[1779387533322,32.24,77746.58,0.0,0.94409,5e-05,7.35237]
[1779387535337,32.25,77739.39,0.0,0.94369,5e-05,7.39284]
[1779387537642,32.25,77738.92,0.0,0.94365,5e-05,7.39688]
[1779387543393,32.25,77737.66,0.0,0.94356,5e-05,7.40654]
[1779387548428,32.26,77741.27,0.0,0.94373,5e-05,7.38906]
[1779387549434,32.26,77748.47,0.0,0.94411,5e-05,7.35015]
[1779387550441,32.26,77748.36,0.0,0.9441,5e-05,7.35128]
[1779387552456,32.26,77753.4,0.0,0.94436,5e-05,7.32479]
[1779387553463,32.26,77753.07,0.0,0.94434,5e-05,7.32713]
[1779387558502,32.27,77754.37,0.0,0.94438,5e-05,7.32273]
[1779387563538,32.27,77758.29,0.0,0.94456,5e-05,7.30398]
[1779387565551,32.27,77761.74,0.0,0.94474,5e-05,7.28635]
[1779387570586,32.28,77761.94,0.0,0.94472,5e-05,7.28806]
[1779387574620,32.28,77772.29,0.0,0.94527,5e-05,7.23084]
[1779387575625,32.28,77772.39,0.0,0.94527,5e-05,7.23095]
[1779387580658,32.29,77770.57,0.0,0.94514,5e-05,7.24399]
[1779387585693,32.29,77775.02,0.0,0.94534,5e-05,7.22315]
[1779387590731,32.3,77775.03,0.0,0.94531,5e-05,7.22652]
[1779387593750,32.3,77770.63,0.0,0.94506,5e-05,7.25227]
[1779387598786,32.31,77770.55,0.0,0.94503,5e-05,7.25588]
[1779387603821,32.32,77770.9,0.0,0.94501,5e-05,7.25729]
[1779387608857,32.32,77768.31,0.0,0.94485,5e-05,7.27453]
[1779387613894,32.33,77765.91,0.0,0.94469,5e-05,7.29065]
[1779387618927,32.33,77766.6,0.0,0.9447,5e-05,7.28988]
[1779387622968,32.34,77760.48,0.0,0.94435,5e-05,7.32487]
[1779387623965,32.34,77757.52,0.0,0.94418,5e-05,7.3426]
[1779387626987,32.34,77763.77,0.0,0.9445,5e-05,7.30966]
[1779387630020,32.34,77755.93,0.0,0.94407,5e-05,7.35388]
[1779387632021,32.34,77751.05,0.0,0.94382,5e-05,7.37795]
[1779387638355,32.35,77754.9,0.0,0.94401,5e-05,7.35952]
[1779387644105,32.35,77756.59,0.0,0.94407,5e-05,7.35279]
[1779387647127,32.36,77751.07,0.0,0.94377,5e-05,7.3841]
[1779387648424,32.36,77750.68,0.0,0.94374,5e-05,7.38658]
[1779387654178,32.36,77748.34,0.0,0.9436,5e-05,7.40138]
[1779387659214,32.36,77744.3,0.0,0.94336,5e-05,7.425]
[1779387664249,32.36,77744.96,0.0,0.94339,5e-05,7.42286]
[1779387669286,32.37,77742.7,0.0,0.94325,5e-05,7.43679]
[1779387674322,32.37,77741.19,0.0,0.94315,5e-05,7.44657]
[1779387679355,32.37,77740.72,0.0,0.94311,5e-05,7.45061]
[1779387684393,32.38,77739.68,0.0,0.94304,5e-05,7.45774]
[1779387688714,32.38,77734.26,0.0,0.94273,5e-05,7.48887]
[1779387693455,32.38,77748.21,0.0,0.9435,5e-05,7.40993]
[1779387694461,32.38,77751.4,0.0,0.94367,5e-05,7.39288]
[1779387698786,32.38,77744.57,0.0,0.94329,5e-05,7.43215]
[1779387704532,32.39,77748.24,0.0,0.94347,5e-05,7.41362]
[1779387709574,32.39,77745.25,0.0,0.94329,5e-05,7.4316]
[1779387710581,32.39,77743.25,0.0,0.94318,5e-05,7.44282]
[1779387714608,32.39,77748.62,0.0,0.94346,5e-05,7.41439]
[1779387716623,32.39,77751.74,0.0,0.94362,5e-05,7.39786]
[1779387721670,32.4,77753.93,0.0,0.94373,5e-05,7.38752]
[1779387726702,32.4,77757.29,0.0,0.94388,5e-05,7.37141]
[1779387731737,32.4,77759.68,0.0,0.94399,5e-05,7.3604]
[1779387733749,32.4,77753.93,0.0,0.94368,5e-05,7.39249]
[1779387736773,32.41,77751.27,0.0,0.94352,5e-05,7.40801]
[1779387741806,32.41,77748.12,0.0,0.94334,5e-05,7.42676]
[1779387746842,32.41,77761.0,0.0,0.94402,5e-05,7.35804]
[1779387747850,32.41,77763.19,0.0,0.94413,5e-05,7.34653]
[1779387752883,32.42,77764.66,0.0,0.94421,5e-05,7.3372]
[1779387757919,32.42,77764.24,0.0,0.94417,5e-05,7.34158]
[1779387762954,32.42,77762.85,0.0,0.94407,5e-05,7.35122]
[1779387767989,32.43,77762.52,0.0,0.94404,5e-05,7.35509]
[1779387771009,32.43,77756.29,0.0,0.94369,5e-05,7.3902]
[1779387773025,32.43,77753.98,0.0,0.94356,5e-05,7.40348]
[1779387778058,32.43,77749.35,0.0,0.9433,5e-05,7.4303]
[1779387784102,32.44,77749.39,0.0,0.94328,5e-05,7.43172]
[1779387789138,32.44,77749.02,0.0,0.94325,5e-05,7.43504]
[1779387793198,32.44,77757.29,0.0,0.94369,5e-05,7.39092]
[1779387798233,32.44,77759.48,0.0,0.94379,5e-05,7.38062]
[1779387802261,32.45,77750.97,0.0,0.94332,5e-05,7.42832]
[1779387804282,32.45,77747.38,0.0,0.94312,5e-05,7.44845]
[1779387805290,32.45,77736.06,0.0,0.9425,5e-05,7.51078]
[1779387806296,32.45,77733.36,0.0,0.94236,5e-05,7.52578]
[1779387811337,32.45,77731.96,0.0,0.9423,5e-05,7.53068]
[1779387815359,32.45,77737.93,0.0,0.94262,5e-05,7.4982]
[1779387816367,32.45,77745.36,0.0,0.94302,5e-05,7.45762]
[1779387817373,32.45,77748.35,0.0,0.94318,5e-05,7.44148]
[1779387819631,32.45,77755.23,0.0,0.94354,5e-05,7.40443]
[1779387822409,32.45,77758.06,0.0,0.94369,5e-05,7.38989]
[1779387824422,32.45,77766.02,0.0,0.94411,5e-05,7.34726]
[1779387826436,32.45,77769.49,0.0,0.94428,5e-05,7.32923]
[1779387828452,32.46,77775.62,0.0,0.9446,5e-05,7.2969]
[1779387830465,32.46,77775.74,0.0,0.9446,5e-05,7.2972]
[1779387835501,32.46,77776.74,0.0,0.94463,5e-05,7.29375]
[1779387838525,32.46,77771.24,0.0,0.94433,5e-05,7.32446]
[1779387843573,32.47,77774.24,0.0,0.94447,5e-05,7.3106]
[1779387846597,32.47,77778.17,0.0,0.94466,5e-05,7.29043]
[1779387851632,32.47,77776.33,0.0,0.94455,5e-05,7.30258]
[1779387854662,32.47,77782.56,0.0,0.94486,5e-05,7.27011]
[1779387856678,32.48,77785.94,0.0,0.94504,5e-05,7.2521]
[1779387858691,32.48,77794.24,0.0,0.94547,5e-05,7.20778]
[1779387859914,32.47,77795.71,0.0,0.94555,5e-05,7.19964]
[1779387863726,32.47,77787.69,0.0,0.94514,5e-05,7.24194]
[1779387865741,32.47,77796.19,0.0,0.94558,5e-05,7.19666]
[1779387868760,32.47,77798.16,0.0,0.94569,5e-05,7.18486]
[1779387873797,32.47,77800.48,0.0,0.94585,5e-05,7.16751]
[1779387876817,32.47,77817.43,0.0,0.94673,5e-05,7.07668]
[1779387877827,32.47,77824.9,0.0,0.94712,5e-05,7.0368]
[1779387878833,32.47,77830.01,0.0,0.94738,5e-05,7.00958]
[1779387880057,32.47,77835.57,0.0,0.94766,5e-05,6.97998]
[1779387882861,32.47,77827.47,0.0,0.94725,5e-05,7.0224]
[1779387883870,32.47,77818.14,0.0,0.94678,5e-05,7.07159]
[1779387884875,32.46,77818.61,0.0,0.94681,5e-05,7.06864]
[1779387890127,32.46,77821.13,0.0,0.94695,5e-05,7.054]
[1779387895951,32.46,77822.56,0.0,0.94704,5e-05,7.0449]
[1779387900987,32.46,77825.22,0.0,0.94718,5e-05,7.02959]
[1779387906022,32.46,77824.78,0.0,0.94717,5e-05,7.0306]
[1779387911057,32.45,77824.58,0.0,0.94718,5e-05,7.03031]
[1779387916093,32.45,77825.69,0.0,0.94725,5e-05,7.02308]
[1779387918109,32.45,77832.4,0.0,0.94759,5e-05,6.9872]
[1779387923142,32.45,77831.05,0.0,0.94753,5e-05,6.9932]
[1779387927170,32.45,77806.22,0.0,0.94627,5e-05,7.12375]
[1779387928177,32.45,77799.76,0.0,0.94594,5e-05,7.15833]
[1779387929184,32.45,77797.28,0.0,0.94581,5e-05,7.17166]
[1779387933212,32.45,77789.88,0.0,0.94545,5e-05,7.20808]
[1779387938246,32.45,77786.09,0.0,0.94525,5e-05,7.22853]
[1779387943282,32.45,77783.97,0.0,0.94513,5e-05,7.2401]
[1779387948320,32.45,77780.32,0.0,0.94495,5e-05,7.25941]
[1779387953353,32.44,77778.09,0.0,0.94484,5e-05,7.27054]
[1779387959397,32.45,77776.97,0.0,0.94477,5e-05,7.27686]
[1779387964433,32.45,77776.34,0.0,0.94474,5e-05,7.28046]
[1779387969468,32.45,77774.73,0.0,0.94465,5e-05,7.28934]
[1779387974502,32.45,77776.65,0.0,0.94473,5e-05,7.28165]
[1779387979538,32.45,77771.55,0.0,0.94445,5e-05,7.30988]
[1779387982559,32.45,77757.76,0.0,0.94371,5e-05,7.38556]
[1779387983566,32.45,77755.64,0.0,0.94359,5e-05,7.39763]
[1779387988601,32.46,77757.29,0.0,0.94366,5e-05,7.39112]
[1779387993635,32.46,77761.58,0.0,0.94388,5e-05,7.36685]
[1779387998677,32.47,77761.92,0.0,0.94388,5e-05,7.36749]
[1779388003706,32.47,77759.88,0.0,0.94375,5e-05,7.38085]
[1779388008743,32.48,77762.37,0.0,0.94386,5e-05,7.36942]
[1779388013776,32.48,77756.54,0.0,0.94353,5e-05,7.40308]
[1779388019819,32.48,77760.56,0.0,0.94372,5e-05,7.38321]
[1779388021054,32.48,77750.37,0.0,0.94317,5e-05,7.43942]
[1779388022840,32.48,77746.92,0.0,0.94298,5e-05,7.45852]
[1779388027877,32.49,77746.55,0.0,0.94295,5e-05,7.46149]
[1779388032912,32.49,77751.83,0.0,0.94323,5e-05,7.43351]
[1779388034930,32.49,77753.72,0.0,0.94333,5e-05,7.42363]
[1779388039962,32.49,77752.16,0.0,0.94323,5e-05,7.43322]
[1779388043991,32.49,77738.79,0.0,0.9425,5e-05,7.50723]
[1779388044998,32.49,77730.37,0.0,0.94204,5e-05,7.55376]
[1779388046005,32.49,77730.57,0.0,0.94205,5e-05,7.55274]
[1779388047014,32.49,77728.92,0.0,0.94196,5e-05,7.56185]
[1779388052055,32.49,77725.61,0.0,0.9418,5e-05,7.57674]
[1779388057086,32.49,77724.84,0.0,0.94176,5e-05,7.5812]
[1779388061336,32.49,77718.66,0.0,0.94141,6e-05,7.61551]
[1779388067156,32.49,77715.91,0.0,0.94126,6e-05,7.63085]
[1779388072191,32.49,77720.12,0.0,0.94149,6e-05,7.60772]
[1779388077226,32.49,77724.18,0.0,0.94171,6e-05,7.58561]
[1779388080248,32.49,77718.01,0.0,0.94137,6e-05,7.61994]
[1779388081255,32.49,77712.34,0.0,0.94106,6e-05,7.65142]
[1779388082266,32.49,77719.18,0.0,0.94144,6e-05,7.61346]
[1779388083273,32.49,77722.24,0.0,0.9416,6e-05,7.59657]
[1779388086294,32.49,77731.32,0.0,0.9421,5e-05,7.54668]
[1779388087301,32.5,77732.66,0.0,0.94217,5e-05,7.53944]
[1779388092335,32.5,77733.26,0.0,0.9422,5e-05,7.53695]
[1779388094350,32.5,77739.52,0.0,0.94253,5e-05,7.50288]
[1779388099385,32.5,77744.17,0.0,0.94278,5e-05,7.47841]
[1779388101399,32.5,77749.26,0.0,0.94305,5e-05,7.45102]
[1779388102409,32.5,77758.59,0.0,0.94355,5e-05,7.40039]
[1779388103414,32.5,77761.86,0.0,0.94372,5e-05,7.38295]
[1779388108454,32.5,77753.19,0.0,0.94324,5e-05,7.43196]
[1779388109461,32.5,77754.57,0.0,0.94331,5e-05,7.42471]
[1779388114497,32.51,77755.81,0.0,0.94338,5e-05,7.41589]
[1779388119532,32.51,77757.34,0.0,0.94345,5e-05,7.40896]
[1779388124566,32.51,77757.67,0.0,0.94346,5e-05,7.40853]
[1779388129601,32.51,77758.75,0.0,0.9435,5e-05,7.404]
[1779388130609,32.51,77752.7,0.0,0.94317,5e-05,7.43725]
[1779388131848,32.52,77753.28,0.0,0.9432,5e-05,7.4343]
[1779388137657,32.52,77751.7,0.0,0.94311,5e-05,7.44406]
[1779388140680,32.52,77753.91,0.0,0.94322,5e-05,7.43261]
[1779388145720,32.52,77749.42,0.0,0.94297,5e-05,7.45805]
[1779388147740,32.52,77743.3,0.0,0.94264,5e-05,7.49189]
[1779388149748,32.52,77731.13,0.0,0.94197,5e-05,7.55902]
[1779388150755,32.52,77730.55,0.0,0.94194,5e-05,7.56224]
[1779388155790,32.52,77726.78,0.0,0.94173,5e-05,7.58317]
[1779388159818,32.52,77716.35,0.0,0.94115,6e-05,7.64094]
[1779388160826,32.52,77715.7,0.0,0.94112,6e-05,7.6445]
[1779388165861,32.52,77712.59,0.0,0.94095,6e-05,7.66157]
[1779388167874,32.52,77706.65,0.0,0.94062,6e-05,7.6945]
[1779388170916,32.52,77678.26,0.0,0.93902,6e-05,7.85329]
[1779388172161,32.52,77679.99,0.0,0.93915,6e-05,7.83964]
[1779388177981,32.52,77683.62,0.0,0.93937,6e-05,7.81732]
[1779388183021,32.51,77684.31,0.0,0.93943,6e-05,7.81186]
[1779388185034,32.51,77690.73,0.0,0.93979,6e-05,7.77523]
[1779388190072,32.51,77691.55,0.0,0.93985,6e-05,7.76942]
[1779388192304,32.51,77685.3,0.0,0.93951,6e-05,7.80368]
[1779388198123,32.51,77681.86,0.0,0.93933,6e-05,7.82152]
[1779388199130,32.51,77673.15,0.0,0.93883,6e-05,7.87029]
[1779388200137,32.5,77672.6,0.0,0.93881,6e-05,7.87299]
[1779388205173,32.5,77677.42,0.0,0.9391,6e-05,7.84381]
[1779388210207,32.5,77684.08,0.0,0.9395,6e-05,7.80446]
[1779388212444,32.5,77693.91,0.0,0.94006,6e-05,7.74833]
[1779388214235,32.5,77695.73,0.0,0.94017,6e-05,7.73761]
[1779388219270,32.49,77694.05,0.0,0.94009,6e-05,7.746]
[1779388222515,32.49,77704.53,0.0,0.94068,6e-05,7.68695]
[1779388224305,32.49,77708.3,0.0,0.94089,6e-05,7.66578]
[1779388227326,32.49,77709.24,0.0,0.94094,6e-05,7.66043]
[1779388230352,32.49,77703.64,0.0,0.94063,6e-05,7.69148]
[1779388235397,32.49,77696.73,0.0,0.94028,6e-05,7.72604]
[1779388239421,32.49,77683.33,0.0,0.93953,6e-05,7.80055]
[1779388240432,32.49,77675.48,0.0,0.93908,6e-05,7.84449]
[1779388241433,32.49,77673.94,0.0,0.939,6e-05,7.85286]
[1779388242656,32.49,77667.9,0.0,0.93866,6e-05,7.88666]
[1779388244456,32.49,77663.16,0.0,0.93839,6e-05,7.91279]
[1779388245462,32.49,77658.1,0.0,0.9381,6e-05,7.94108]
[1779388247476,32.48,77654.02,0.0,0.93788,6e-05,7.96333]
[1779388249491,32.48,77668.0,0.0,0.93869,6e-05,7.88307]
[1779388250499,32.48,77673.21,0.0,0.93899,6e-05,7.85326]
[1779388253519,32.48,77677.69,0.0,0.93926,6e-05,7.82703]
[1779388258553,32.48,77682.42,0.0,0.93954,6e-05,7.79887]
[1779388260567,32.48,77691.54,0.0,0.94006,6e-05,7.74716]
[1779388261574,32.48,77693.28,0.0,0.94016,6e-05,7.73704]
[1779388266609,32.48,77693.06,0.0,0.94016,6e-05,7.73757]
[1779388271644,32.47,77698.51,0.0,0.94047,6e-05,7.70633]
[1779388275672,32.47,77699.83,0.0,0.94055,6e-05,7.69869]
[1779388280707,32.47,77705.4,0.0,0.94086,6e-05,7.66752]
[1779388284734,32.47,77710.28,0.0,0.94113,6e-05,7.64044]
[1779388289769,32.47,77710.16,0.0,0.94112,6e-05,7.6413]
[1779388294805,32.47,77709.27,0.0,0.9411,6e-05,7.64292]
[1779388299840,32.47,77710.68,0.0,0.94117,6e-05,7.63532]
[1779388304877,32.48,77710.63,0.0,0.94117,6e-05,7.63592]
[1779388308907,32.48,77705.38,0.0,0.94087,6e-05,7.6653]
[1779388313940,32.48,77709.65,0.0,0.94111,6e-05,7.64188]
[1779388318975,32.48,77706.7,0.0,0.94094,6e-05,7.65865]
[1779388323233,32.48,77699.57,0.0,0.94054,6e-05,7.69859]
[1779388326026,32.48,77700.97,0.0,0.94062,6e-05,7.69083]
[1779388327035,32.48,77690.36,0.0,0.94002,6e-05,7.75015]
[1779388328043,32.48,77692.69,0.0,0.94015,6e-05,7.73703]
[1779388333303,32.48,77692.54,0.0,0.94015,6e-05,7.73767]
[1779388340126,32.48,77691.91,0.0,0.94011,6e-05,7.74097]
[1779388342140,32.48,77697.78,0.0,0.94044,6e-05,7.7081]
[1779388343374,32.48,77698.67,0.0,0.94049,6e-05,7.70316]
[1779388349193,32.48,77695.77,0.0,0.94033,6e-05,7.71949]
[1779388354226,32.48,77696.91,0.0,0.94042,6e-05,7.70963]
[1779388359260,32.48,77697.09,0.0,0.94043,6e-05,7.70868]
[1779388364296,32.48,77697.42,0.0,0.94044,6e-05,7.70696]
[1779388369331,32.48,77696.69,0.0,0.9404,6e-05,7.7112]
[1779388374367,32.48,77692.67,0.0,0.94017,6e-05,7.73379]
[1779388376382,32.48,77684.51,0.0,0.93971,6e-05,7.77953]
[1779388377389,32.48,77679.34,0.0,0.93942,6e-05,7.80852]
[1779388378396,32.48,77679.76,0.0,0.93945,6e-05,7.80603]
[1779388383654,32.48,77681.99,0.0,0.93958,6e-05,7.79287]
[1779388389472,32.47,77680.64,0.0,0.93951,6e-05,7.7997]
[1779388394509,32.47,77684.38,0.0,0.93973,6e-05,7.77799]
[1779388398538,32.47,77690.62,0.0,0.94009,6e-05,7.74257]
[1779388401559,32.47,77695.16,0.0,0.94034,6e-05,7.71703]
[1779388405586,32.47,77699.69,0.0,0.9406,6e-05,7.69175]
[1779388410620,32.47,77695.25,0.0,0.94035,6e-05,7.71661]
[1779388415656,32.47,77697.96,0.0,0.94052,6e-05,7.69795]
[1779388420690,32.47,77698.56,0.0,0.94056,6e-05,7.69476]
[1779388425725,32.47,77697.42,0.0,0.94049,6e-05,7.70124]
[1779388430762,32.47,77704.83,0.0,0.9409,6e-05,7.66016]
[1779388433782,32.47,77708.74,0.0,0.94112,6e-05,7.63874]
[1779388438818,32.48,77709.32,0.0,0.94114,6e-05,7.6363]
[1779388442856,32.48,77721.87,0.0,0.94183,6e-05,7.56715]
[1779388443863,32.48,77731.84,0.0,0.94237,5e-05,7.51242]
[1779388444871,32.48,77732.62,0.0,0.94241,5e-05,7.50872]
[1779388445879,32.48,77738.7,0.0,0.94274,5e-05,7.47566]
[1779388448898,32.48,77744.45,0.0,0.94304,5e-05,7.44518]
[1779388454146,32.48,77747.38,0.0,0.94318,5e-05,7.43087]
[1779388459976,32.49,77750.9,0.0,0.94335,5e-05,7.41349]
[1779388464216,32.49,77744.53,0.0,0.943,5e-05,7.44945]
[1779388466017,32.49,77744.16,0.0,0.94298,5e-05,7.45192]
[1779388469039,32.49,77752.0,0.0,0.94339,5e-05,7.40987]
[1779388474285,32.49,77753.57,0.0,0.94349,5e-05,7.39916]
[1779388480117,32.5,77751.88,0.0,0.94338,5e-05,7.4098]
[1779388484355,32.5,77743.47,0.0,0.94292,5e-05,7.45659]
[1779388485151,32.5,77743.47,0.0,0.94292,5e-05,7.45674]
[1779388487165,32.5,77737.92,0.0,0.94261,5e-05,7.48737]
[1779388492200,32.5,77734.86,0.0,0.94244,5e-05,7.50469]
[1779388497235,32.5,77737.35,0.0,0.94257,5e-05,7.4915]
[1779388498241,32.5,77742.52,0.0,0.94285,5e-05,7.46335]
[1779388503276,32.5,77740.93,0.0,0.94276,5e-05,7.47302]
[1779388504501,32.5,77733.88,0.0,0.94237,5e-05,7.51184]
[1779388510326,32.5,77732.96,0.0,0.94231,5e-05,7.51769]
[1779388515361,32.5,77732.53,0.0,0.94228,5e-05,7.52071]
[1779388518384,32.5,77723.93,0.0,0.94181,5e-05,7.56842]
[1779388523419,32.51,77722.98,0.0,0.94176,6e-05,7.57395]
[1779388528454,32.51,77722.9,0.0,0.94175,6e-05,7.57469]
[1779388530468,32.51,77716.17,0.0,0.94138,6e-05,7.61199]
[1779388535502,32.51,77714.59,0.0,0.94131,6e-05,7.61753]
[1779388541545,32.51,77714.91,0.0,0.94133,6e-05,7.61599]
[1779388544781,32.51,77720.09,0.0,0.94161,6e-05,7.58749]
[1779388546579,32.51,77720.72,0.0,0.94164,6e-05,7.58419]
[1779388551615,32.51,77718.98,0.0,0.94154,6e-05,7.59435]
[1779388554851,32.51,77702.98,0.0,0.94065,6e-05,7.68348]
[1779388555642,32.51,77702.98,0.0,0.94065,6e-05,7.68352]
[1779388556650,32.51,77697.62,0.0,0.94035,6e-05,7.71336]
[1779388559681,32.51,77689.92,0.0,0.93992,6e-05,7.75615]
[1779388564930,32.51,77690.2,0.0,0.93994,6e-05,7.75389]
[1779388570755,32.51,77691.81,0.0,0.94004,6e-05,7.74427]
[1779388575789,32.51,77687.7,0.0,0.93981,6e-05,7.7668]
[1779388580824,32.5,77688.3,0.0,0.93985,6e-05,7.76298]
[1779388585861,32.5,77698.77,0.0,0.94044,6e-05,7.70411]
[1779388586867,32.5,77699.39,0.0,0.94048,6e-05,7.70068]
[1779388591919,32.5,77697.6,0.0,0.9404,6e-05,7.70733]
[1779388593934,32.5,77694.24,0.0,0.94021,6e-05,7.72612]
[1779388598967,32.5,77691.66,0.0,0.94007,6e-05,7.74047]
[1779388603000,32.5,77683.16,0.0,0.93959,6e-05,7.78785]
[1779388604015,32.5,77679.18,0.0,0.93936,6e-05,7.81009]
[1779388606019,32.5,77677.17,0.0,0.93926,6e-05,7.82084]
[1779388609041,32.5,77671.13,0.0,0.93892,6e-05,7.85425]
[1779388614076,32.5,77668.95,0.0,0.93881,6e-05,7.86518]
[1779388618105,32.5,77665.02,0.0,0.93859,6e-05,7.8861]
[1779388623138,32.49,77671.13,0.0,0.93896,6e-05,7.84986]
[1779388628174,32.49,77670.75,0.0,0.93895,6e-05,7.85048]
[1779388629181,32.49,77664.54,0.0,0.9386,6e-05,7.88519]
[1779388634217,32.49,77666.44,0.0,0.93873,6e-05,7.87262]
[1779388635223,32.49,77673.53,0.0,0.93914,6e-05,7.8323]
[1779388636230,32.49,77680.9,0.0,0.93956,6e-05,7.79058]
[1779388641265,32.48,77687.91,0.0,0.93997,6e-05,7.75015]
[1779388646300,32.48,77687.59,0.0,0.93996,6e-05,7.75095]
[1779388651336,32.48,77684.65,0.0,0.93983,6e-05,7.76277]
[1779388654356,32.48,77690.1,0.0,0.94014,6e-05,7.73163]
[1779388655363,32.48,77697.58,0.0,0.94056,6e-05,7.68973]
[1779388659392,32.48,77700.33,0.0,0.94072,6e-05,7.67414]
[1779388663418,32.48,77697.06,0.0,0.94054,6e-05,7.69217]
[1779388664426,32.48,77696.83,0.0,0.94053,6e-05,7.6934]
[1779388667660,32.48,77689.05,0.0,0.94009,6e-05,7.73663]
[1779388670468,32.48,77698.05,0.0,0.9406,6e-05,7.68606]
[1779388676510,32.48,77697.47,0.0,0.94057,6e-05,7.68917]
[1779388681545,32.48,77698.09,0.0,0.9406,6e-05,7.68574]
[1779388686579,32.48,77695.3,0.0,0.94045,6e-05,7.70133]
[1779388691616,32.48,77691.47,0.0,0.94023,6e-05,7.72253]
[1779388696650,32.48,77690.43,0.0,0.94018,6e-05,7.72817]
[1779388701684,32.48,77690.62,0.0,0.94019,6e-05,7.72687]
[1779388706721,32.48,77691.03,0.0,0.94021,6e-05,7.72436]
[1779388711755,32.48,77689.84,0.0,0.94018,6e-05,7.72718]
[1779388716814,32.47,77688.35,0.0,0.94009,6e-05,7.7352]
[1779388718012,32.47,77667.74,0.0,0.93892,6e-05,7.85103]
[1779388718808,32.47,77667.74,0.0,0.93893,6e-05,7.85087]
[1779388720828,32.47,77668.97,0.0,0.939,6e-05,7.84339]
[1779388721836,32.47,77662.81,0.0,0.93865,6e-05,7.87794]
[1779388722842,32.47,77666.79,0.0,0.93888,6e-05,7.85511]
[1779388728086,32.47,77665.94,0.0,0.93885,6e-05,7.85845]
[1779388733924,32.47,77669.98,0.0,0.9391,6e-05,7.83388]
[1779388738959,32.46,77673.89,0.0,0.93933,6e-05,7.81042]
[1779388743997,32.46,77678.67,0.0,0.93962,6e-05,7.78216]
[1779388747014,32.46,77685.69,0.0,0.94002,6e-05,7.74197]
[1779388748026,32.46,77688.89,0.0,0.94021,6e-05,7.72385]
[1779388753060,32.46,77689.51,0.0,0.94025,6e-05,7.7196]
[1779388758095,32.46,77686.66,0.0,0.9401,6e-05,7.73475]
[1779388760110,32.46,77675.59,0.0,0.93947,6e-05,7.79656]
[1779388761116,32.46,77670.84,0.0,0.93921,6e-05,7.82305]
[1779388766153,32.45,77675.17,0.0,0.93947,6e-05,7.79716]
[1779388770181,32.45,77669.18,0.0,0.93914,6e-05,7.82975]
[1779388775220,32.45,77668.9,0.0,0.93917,6e-05,7.82578]
[1779388780251,32.44,77665.98,0.0,0.93902,6e-05,7.84058]
[1779388785286,32.44,77667.37,0.0,0.93911,6e-05,7.83099]
[1779388790320,32.44,77664.39,0.0,0.93896,6e-05,7.84616]
[1779388795356,32.44,77663.81,0.0,0.93894,6e-05,7.84783]
[1779388797369,32.43,77657.11,0.0,0.93856,6e-05,7.88507]
[1779388802405,32.43,77660.19,0.0,0.93876,6e-05,7.86592]
[1779388807440,32.43,77672.46,0.0,0.93947,6e-05,7.79521]
[1779388810463,32.43,77677.75,0.0,0.93978,6e-05,7.76485]
[1779388813486,32.43,77685.69,0.0,0.94023,6e-05,7.71979]
[1779388815497,32.43,77697.25,0.0,0.94088,6e-05,7.65506]
[1779388820534,32.43,77699.07,0.0,0.94099,6e-05,7.64485]
[1779388821539,32.43,77704.5,0.0,0.94129,6e-05,7.6147]
[1779388826575,32.43,77706.91,0.0,0.94142,6e-05,7.60172]
[1779388831610,32.43,77706.27,0.0,0.9414,6e-05,7.6023]
[1779388836660,32.43,77705.01,0.0,0.94132,6e-05,7.60989]
[1779388841694,32.43,77706.45,0.0,0.9414,6e-05,7.60263]
[1779388846732,32.43,77711.81,0.0,0.94169,6e-05,7.57371]
[1779388850761,32.43,77721.19,0.0,0.94219,5e-05,7.52278]
[1779388855792,32.44,77724.59,0.0,0.94237,5e-05,7.50542]
[1779388857809,32.44,77738.68,0.0,0.94313,5e-05,7.42875]
[1779388862843,32.44,77739.86,0.0,0.94317,5e-05,7.42419]
[1779388863852,32.44,77734.38,0.0,0.94287,5e-05,7.45453]
[1779388869100,32.44,77736.69,0.0,0.94298,5e-05,7.44343]
[1779388874927,32.45,77737.37,0.0,0.943,5e-05,7.44164]
[1779388879962,32.45,77734.46,0.0,0.94283,5e-05,7.4591]
[1779388883990,32.45,77739.92,0.0,0.94311,5e-05,7.43041]
[1779388889241,32.46,77745.26,0.0,0.94338,5e-05,7.40295]
[1779388895070,32.46,77745.6,0.0,0.94341,5e-05,7.39972]
[1779388900107,32.46,77747.11,0.0,0.94347,5e-05,7.39321]
[1779388905142,32.47,77747.49,0.0,0.94347,5e-05,7.39284]
[1779388910178,32.47,77742.63,0.0,0.9432,5e-05,7.42098]
[1779388915211,32.47,77742.56,0.0,0.94318,5e-05,7.42283]
[1779388917226,32.47,77734.28,0.0,0.94272,5e-05,7.46875]
[1779388918232,32.47,77732.3,0.0,0.94261,5e-05,7.47984]
[1779388920251,32.47,77727.93,0.0,0.94237,5e-05,7.50425]
[1779388925283,32.48,77725.43,0.0,0.94223,5e-05,7.51888]
[1779388930317,32.48,77725.07,0.0,0.9422,5e-05,7.52174]
[1779388934345,32.48,77715.69,0.0,0.94168,6e-05,7.57423]
[1779388935353,32.48,77712.52,0.0,0.9415,6e-05,7.59189]
[1779388939380,32.48,77705.72,0.0,0.94112,6e-05,7.63001]
[1779388940421,32.48,77704.94,0.0,0.94107,6e-05,7.63437]
[1779388942434,32.48,77691.97,0.0,0.94035,6e-05,7.70667]
[1779388943431,32.48,77688.56,0.0,0.94016,6e-05,7.72563]
[1779388949664,32.48,77683.11,0.0,0.93986,6e-05,7.75532]
[1779388952494,32.48,77681.04,0.0,0.93977,6e-05,7.76286]
[1779388957534,32.47,77681.85,0.0,0.93983,6e-05,7.75737]
[1779388962564,32.47,77685.66,0.0,0.94005,6e-05,7.73521]
[1779388965587,32.47,77690.67,0.0,0.94034,6e-05,7.70676]
[1779388968607,32.47,77694.4,0.0,0.94055,6e-05,7.68566]
[1779388972635,32.47,77696.32,0.0,0.94066,6e-05,7.6748]
[1779388977670,32.47,77694.73,0.0,0.94057,6e-05,7.68362]
[1779388982705,32.47,77693.2,0.0,0.94048,6e-05,7.69206]
[1779388987740,32.47,77692.82,0.0,0.94046,6e-05,7.69409]
[1779388993783,32.47,77691.58,0.0,0.94039,6e-05,7.70094]
[1779388998819,32.47,77690.52,0.0,0.94034,6e-05,7.70674]
[1779389003852,32.47,77690.38,0.0,0.94033,6e-05,7.70729]
[1779389005867,32.47,77696.37,0.0,0.94067,6e-05,7.67375]
[1779389006874,32.47,77701.3,0.0,0.94094,6e-05,7.64631]
[1779389008887,32.47,77701.18,0.0,0.94093,6e-05,7.6471]
[1779389013922,32.47,77701.69,0.0,0.94098,6e-05,7.64112]
[1779389018962,32.47,77701.07,0.0,0.94095,6e-05,7.64501]
[1779389023999,32.47,77699.86,0.0,0.94087,6e-05,7.65223]
[1779389029033,32.47,77697.66,0.0,0.94075,6e-05,7.66494]
[1779389037090,32.48,77697.43,0.0,0.94073,6e-05,7.66695]
[1779389042124,32.48,77697.77,0.0,0.94074,6e-05,7.66554]
[1779389047159,32.48,77698.83,0.0,0.94079,6e-05,7.66015]
[1779389052195,32.48,77698.34,0.0,0.94076,6e-05,7.66344]
[1779389057233,32.48,77698.93,0.0,0.94079,6e-05,7.66083]
[1779389062266,32.48,77694.64,0.0,0.94054,6e-05,7.6852]
[1779389066292,32.48,77694.2,0.0,0.94052,6e-05,7.68793]
[1779389072335,32.48,77694.48,0.0,0.94055,6e-05,7.68294]
[1779389078377,32.48,77694.78,0.0,0.94057,6e-05,7.6813]
[1779389083411,32.48,77695.01,0.0,0.94058,6e-05,7.68003]
[1779389088450,32.48,77693.99,0.0,0.94053,6e-05,7.68575]
[1779389090461,32.48,77688.32,0.0,0.94021,6e-05,7.71742]
[1779389095496,32.48,77690.04,0.0,0.94031,6e-05,7.70759]
[1779389100542,32.48,77685.08,0.0,0.94003,6e-05,7.7351]
[1779389102555,32.48,77683.9,0.0,0.93996,6e-05,7.74152]
[1779389105576,32.48,77689.6,0.0,0.94029,6e-05,7.70934]
[1779389107589,32.48,77691.11,0.0,0.94037,6e-05,7.70082]
[1779389108596,32.48,77685.44,0.0,0.94006,6e-05,7.73251]
[1779389109603,32.48,77682.77,0.0,0.93991,6e-05,7.7474]
[1779389114639,32.48,77680.3,0.0,0.93977,6e-05,7.76079]
[1779389115648,32.48,77668.87,0.0,0.93912,6e-05,7.82497]
[1779389116654,32.48,77669.52,0.0,0.93916,6e-05,7.82107]
[1779389120887,32.48,77664.17,0.0,0.93886,6e-05,7.85027]
[1779389123703,32.47,77655.35,0.0,0.93837,6e-05,7.89932]
[1779389124709,32.47,77651.73,0.0,0.93816,6e-05,7.91951]
[1779389126729,32.47,77647.62,0.0,0.93793,6e-05,7.94205]
[1779389131760,32.47,77648.15,0.0,0.93801,6e-05,7.93335]
[1779389136794,32.46,77648.98,0.0,0.93808,6e-05,7.92663]
[1779389138807,32.46,77643.74,0.0,0.93778,6e-05,7.95566]
[1779389141030,32.46,77628.84,0.0,0.93691,6e-05,8.04051]
[1779389141828,32.46,77628.84,0.0,0.93692,6e-05,8.03995]
[1779389146864,32.46,77631.99,0.0,0.9371,6e-05,8.022]
[1779389151899,32.46,77636.02,0.0,0.93734,6e-05,7.99914]
[1779389152906,32.46,77641.82,0.0,0.93767,6e-05,7.96611]
[1779389153912,32.46,77640.9,0.0,0.93762,6e-05,7.97149]
[1779389158948,32.46,77638.52,0.0,0.9375,6e-05,7.98274]
[1779389161171,32.46,77633.42,0.0,0.93721,6e-05,8.01144]
[1779389167004,32.46,77631.22,0.0,0.93706,6e-05,8.02637]
[1779389172040,32.47,77631.0,0.0,0.93702,6e-05,8.03036]
[1779389173047,32.47,77616.09,0.0,0.93613,6e-05,8.11656]
[1779389174053,32.47,77612.26,0.0,0.9359,6e-05,8.13904]
[1779389176070,32.47,77602.5,0.0,0.93531,6e-05,8.19619]
[1779389177074,32.47,77602.62,0.0,0.93531,6e-05,8.19575]
[1779389182111,32.47,77604.25,0.0,0.9354,6e-05,8.18765]
[1779389187145,32.47,77606.77,0.0,0.93553,6e-05,8.17443]
[1779389189159,32.48,77612.04,0.0,0.93584,6e-05,8.14456]
[1779389194198,32.48,77609.65,0.0,0.93572,6e-05,8.15576]
[1779389199229,32.48,77605.39,0.0,0.93546,6e-05,8.18079]
[1779389204264,32.48,77603.49,0.0,0.93533,6e-05,8.19303]
[1779389209298,32.48,77599.99,0.0,0.93511,6e-05,8.21454]
[1779389214334,32.48,77599.6,0.0,0.93507,6e-05,8.21793]
[1779389219369,32.49,77599.24,0.0,0.93504,6e-05,8.2211]
[1779389224404,32.49,77603.0,0.0,0.93525,6e-05,8.20041]
[1779389229442,32.49,77600.36,0.0,0.93508,6e-05,8.21715]
[1779389235481,32.49,77599.42,0.0,0.93501,6e-05,8.2239]
[1779389240516,32.49,77600.14,0.0,0.93504,6e-05,8.22081]
[1779389245550,32.5,77600.55,0.0,0.93506,6e-05,8.21949]
[1779389250585,32.5,77600.2,0.0,0.93503,6e-05,8.22256]
[1779389255621,32.5,77600.15,0.0,0.93504,6e-05,8.22023]
[1779389260656,32.5,77600.37,0.0,0.93504,6e-05,8.21996]
[1779389265691,32.5,77599.99,0.0,0.93501,6e-05,8.22315]
[1779389269719,32.51,77610.46,0.0,0.93563,6e-05,8.16336]
[1779389270725,32.51,77611.98,0.0,0.93572,6e-05,8.15487]
[1779389271732,32.51,77617.92,0.0,0.93607,6e-05,8.12041]
[1779389273746,32.5,77619.13,0.0,0.93615,6e-05,8.11312]
[1779389278789,32.5,77620.46,0.0,0.93625,6e-05,8.10292]
[1779389283818,32.5,77619.12,0.0,0.93615,6e-05,8.1124]
[1779389288853,32.51,77621.68,0.0,0.93629,6e-05,8.09951]
[1779389292092,32.51,77615.02,0.0,0.93588,6e-05,8.13897]
[1779389293893,32.51,77610.16,0.0,0.93558,6e-05,8.1677]
[1779389295905,32.51,77605.79,0.0,0.93532,6e-05,8.19348]
[1779389300940,32.51,77603.69,0.0,0.93518,6e-05,8.20676]
[1779389305974,32.51,77590.46,0.0,0.93437,6e-05,8.2846]
[1779389306982,32.51,77581.35,0.0,0.93382,6e-05,8.33783]
[1779389307988,32.51,77580.66,0.0,0.93377,6e-05,8.34188]
[1779389311009,32.51,77588.7,0.0,0.93429,6e-05,8.29137]
[1779389314033,32.52,77589.06,0.0,0.93431,6e-05,8.28955]
[1779389315040,32.52,77595.74,0.0,0.93471,6e-05,8.2508]
[1779389316054,32.52,77597.65,0.0,0.93482,6e-05,8.23987]
[1779389319085,32.52,77570.16,0.0,0.93315,6e-05,8.40067]
[1779389320115,32.52,77517.91,0.0,0.92987,6e-05,8.71037]
[1779389321105,32.52,77495.17,0.0,0.92841,6e-05,8.84707]
[1779389322354,32.52,77491.54,0.0,0.92818,7e-05,8.86848]
[1779389323124,32.51,77491.8,0.0,0.92821,7e-05,8.86575]
[1779389324139,32.51,77478.0,0.0,0.92731,7e-05,8.94936]
[1779389325156,32.51,77463.99,0.0,0.92639,7e-05,9.03423]
[1779389326162,32.51,77473.22,0.0,0.92701,7e-05,8.97691]
[1779389327167,32.51,77472.08,0.0,0.92695,7e-05,8.98287]
[1779389329178,32.5,77482.39,0.0,0.92765,7e-05,8.91729]
[1779389330185,32.5,77487.49,0.0,0.92799,7e-05,8.88639]
[1779389331192,32.5,77491.72,0.0,0.92827,6e-05,8.85994]
[1779389332443,32.5,77500.93,0.0,0.92888,6e-05,8.80354]
[1779389333207,32.5,77500.93,0.0,0.92889,6e-05,8.802]
[1779389335249,32.5,77498.88,0.0,0.92876,6e-05,8.81421]
[1779389336235,32.5,77487.86,0.0,0.92805,7e-05,8.88058]
[1779389337238,32.5,77476.31,0.0,0.9273,7e-05,8.95021]
[1779389338245,32.5,77475.74,0.0,0.92726,7e-05,8.9533]
[1779389343282,32.49,77478.05,0.0,0.92744,7e-05,8.93725]
[1779389344290,32.49,77484.82,0.0,0.92792,7e-05,8.89264]
[1779389345297,32.49,77487.87,0.0,0.92812,7e-05,8.87389]
[1779389349327,32.48,77500.53,0.0,0.929,6e-05,8.79195]
[1779389350332,32.48,77493.41,0.0,0.92854,6e-05,8.83476]
[1779389351341,32.48,77483.14,0.0,0.92787,7e-05,8.8967]
[1779389352591,32.48,77474.74,0.0,0.92733,7e-05,8.94739]
[1779389354363,32.47,77475.71,0.0,0.92743,7e-05,8.93737]
[1779389356386,32.46,77470.59,0.0,0.92714,7e-05,8.96452]
[1779389357395,32.46,77458.57,0.0,0.92634,7e-05,9.03794]
[1779389358398,32.46,77444.45,0.0,0.9254,7e-05,9.12448]
[1779389359405,32.46,77437.61,0.0,0.92494,7e-05,9.16641]
[1779389360416,32.46,77435.65,0.0,0.92481,7e-05,9.17826]
[1779389362661,32.45,77450.87,0.0,0.9259,7e-05,9.07844]
[1779389364440,32.45,77447.09,0.0,0.92565,7e-05,9.10157]
[1779389366455,32.45,77445.85,0.0,0.92557,7e-05,9.10895]
[1779389369475,32.45,77452.8,0.0,0.92605,7e-05,9.06474]
[1779389374511,32.44,77458.23,0.0,0.92645,7e-05,9.02641]
[1779389379544,32.44,77459.76,0.0,0.92658,7e-05,9.0149]
[1779389382806,32.44,77445.25,0.0,0.92562,7e-05,9.10305]
[1779389383573,32.43,77445.25,0.0,0.92568,7e-05,9.09745]
[1779389388608,32.43,77443.13,0.0,0.92555,7e-05,9.10897]
[1779389389615,32.43,77454.02,0.0,0.92628,7e-05,9.04216]
[1779389394650,32.42,77454.9,0.0,0.92636,7e-05,9.03495]
[1779389395656,32.42,77462.44,0.0,0.92686,7e-05,8.98847]
[1779389400693,32.42,77462.53,0.0,0.92689,7e-05,8.98612]
[1779389402945,32.42,77458.67,0.0,0.92663,7e-05,9.00982]
[1779389404736,32.42,77460.18,0.0,0.92673,7e-05,9.00074]
[1779389405742,32.42,77453.24,0.0,0.92627,7e-05,9.04322]
[1779389410775,32.42,77449.84,0.0,0.92604,7e-05,9.06402]
[1779389415813,32.42,77450.77,0.0,0.9261,7e-05,9.0584]
[1779389416818,32.42,77457.67,0.0,0.92656,7e-05,9.01623]
[1779389421853,32.42,77460.01,0.0,0.92671,7e-05,9.00234]
[1779389423867,32.42,77466.2,0.0,0.92712,7e-05,8.96478]
[1779389428901,32.42,77469.99,0.0,0.92736,7e-05,8.9425]
[1779389433944,32.42,77469.52,0.0,0.92735,7e-05,8.9424]
[1779389438980,32.42,77467.19,0.0,0.92719,7e-05,8.95684]
[1779389444013,32.43,77464.48,0.0,0.92701,7e-05,8.97395]
[1779389449050,32.43,77468.83,0.0,0.92729,7e-05,8.94803]
[1779389451064,32.43,77462.85,0.0,0.92689,7e-05,8.98467]
[1779389452071,32.43,77455.11,0.0,0.92638,7e-05,9.03198]
[1779389457105,32.43,77456.48,0.0,0.92647,7e-05,9.02366]
[1779389462163,32.43,77446.1,0.0,0.92577,7e-05,9.08734]
[1779389463400,32.43,77435.5,0.0,0.92506,7e-05,9.1524]
[1779389468231,32.43,77444.07,0.0,0.9256,7e-05,9.10331]
[1779389469211,32.43,77453.19,0.0,0.92621,7e-05,9.04734]
[1779389473476,32.43,77447.59,0.0,0.92584,7e-05,9.08148]
[1779389477268,32.43,77452.69,0.0,0.92618,7e-05,9.0501]
[1779389480291,32.43,77461.28,0.0,0.92675,7e-05,8.99766]
[1779389483573,32.43,77475.15,0.0,0.92766,7e-05,8.91352]
[1779389489357,32.44,77481.05,0.0,0.92803,7e-05,8.87891]
[1779389494395,32.44,77484.47,0.0,0.92827,7e-05,8.85554]
[1779389496410,32.44,77492.03,0.0,0.92876,6e-05,8.8103]
[1779389497417,32.44,77501.2,0.0,0.92935,6e-05,8.75529]
[1779389498424,32.44,77504.41,0.0,0.92955,6e-05,8.73587]
[1779389503713,32.44,77511.11,0.0,0.92999,6e-05,8.6952]
[1779389507499,32.44,77520.7,0.0,0.9306,6e-05,8.63763]
[1779389508502,32.44,77524.94,0.0,0.93087,6e-05,8.61237]
[1779389511522,32.44,77526.08,0.0,0.93094,6e-05,8.6059]
[1779389516557,32.44,77523.27,0.0,0.93075,6e-05,8.62337]
[1779389518573,32.44,77519.37,0.0,0.9305,6e-05,8.64686]
[1779389523854,32.44,77517.61,0.0,0.93039,6e-05,8.65783]
[1779389527637,32.44,77523.78,0.0,0.93077,6e-05,8.6213]
[1779389528645,32.44,77525.28,0.0,0.93087,6e-05,8.61251]
[1779389532672,32.44,77529.19,0.0,0.93111,6e-05,8.58994]
[1779389535726,32.45,77471.7,0.0,0.92739,7e-05,8.93716]
[1779389536731,32.45,77423.35,0.0,0.92416,7e-05,9.23403]
[1779389537731,32.44,77398.87,0.0,0.92251,7e-05,9.38314]
[1779389538813,32.44,77403.22,0.0,0.92282,7e-05,9.35549]
[1779389539757,32.44,77373.37,0.0,0.92074,7e-05,9.5424]
[1779389540790,32.44,77319.62,0.0,0.91688,7e-05,9.88331]
[1779389541791,32.44,77286.43,0.0,0.91444,7e-05,10.09656]
[1779389542784,32.44,77299.34,0.0,0.9154,7e-05,10.01259]
[1779389543791,32.44,77285.4,0.0,0.91437,7e-05,10.10205]
[1779389544812,32.44,77293.63,0.0,0.91499,7e-05,10.04887]
[1779389545813,32.43,77310.7,0.0,0.91625,7e-05,9.93833]
[1779389546828,32.43,77308.92,0.0,0.91614,7e-05,9.9483]
[1779389547836,32.43,77292.07,0.0,0.91489,7e-05,10.05681]
[1779389548847,32.43,77294.52,0.0,0.91509,7e-05,10.03982]
[1779389550859,32.43,77307.5,0.0,0.91606,7e-05,9.95567]
[1779389551865,32.43,77318.21,0.0,0.91687,7e-05,9.88262]
[1779389552875,32.43,77338.09,0.0,0.91832,7e-05,9.75518]
[1779389553886,32.43,77322.9,0.0,0.91722,7e-05,9.85209]
[1779389554886,32.43,77310.93,0.0,0.91635,7e-05,9.92848]
[1779389555903,32.43,77315.98,0.0,0.91673,7e-05,9.89567]
[1779389556902,32.43,77285.93,0.0,0.9145,7e-05,10.0892]
[1779389557912,32.43,77286.05,0.0,0.91452,7e-05,10.08776]
[1779389559922,32.42,77280.79,0.0,0.91414,7e-05,10.1209]
[1779389560927,32.42,77286.95,0.0,0.91461,7e-05,10.08033]
[1779389561938,32.42,77286.25,0.0,0.91456,7e-05,10.0842]
[1779389562940,32.42,77293.9,0.0,0.91514,7e-05,10.03413]
[1779389563958,32.42,77301.08,0.0,0.91568,7e-05,9.98726]
[1779389564974,32.42,77312.76,0.0,0.91654,7e-05,9.91168]
[1779389565964,32.42,77330.15,0.0,0.91781,7e-05,9.80001]
[1779389566971,32.42,77329.31,0.0,0.91776,7e-05,9.80514]
[1779389567979,32.42,77336.8,0.0,0.9183,7e-05,9.75714]
[1779389568987,32.42,77342.5,0.0,0.91872,7e-05,9.72021]
[1779389572021,32.41,77352.38,0.0,0.91945,7e-05,9.65564]
[1779389574032,32.41,77355.2,0.0,0.91966,7e-05,9.63685]
[1779389575040,32.41,77348.49,0.0,0.91918,7e-05,9.67887]
[1779389576046,32.41,77340.69,0.0,0.91862,7e-05,9.72834]
[1779389577053,32.41,77340.81,0.0,0.91863,7e-05,9.72743]
[1779389578061,32.41,77346.33,0.0,0.91903,7e-05,9.6922]
[1779389580074,32.41,77329.85,0.0,0.91785,7e-05,9.79687]
[1779389581082,32.41,77321.29,0.0,0.91723,7e-05,9.85132]
[1779389582087,32.41,77307.82,0.0,0.91624,7e-05,9.9378]
[1779389583097,32.41,77308.94,0.0,0.91632,7e-05,9.93058]
[1779389586123,32.41,77319.4,0.0,0.9171,7e-05,9.86265]
[1779389587130,32.41,77329.21,0.0,0.91782,7e-05,9.79959]
[1779389588137,32.41,77326.42,0.0,0.91762,7e-05,9.81717]
[1779389590195,32.4,77323.97,0.0,0.91745,7e-05,9.83227]
[1779389591169,32.4,77337.46,0.0,0.91843,7e-05,9.74592]
[1779389592176,32.4,77344.29,0.0,0.91892,7e-05,9.70183]
[1779389593183,32.4,77345.51,0.0,0.91902,7e-05,9.6935]
[1779389594191,32.4,77354.37,0.0,0.91966,7e-05,9.63674]
[1779389595197,32.4,77360.27,0.0,0.92008,7e-05,9.59891]
[1779389597210,32.4,77362.86,0.0,0.92028,7e-05,9.58166]
[1779389599225,32.4,77356.5,0.0,0.91983,7e-05,9.62099]
[1779389603256,32.39,77365.53,0.0,0.9205,7e-05,9.56164]
[1779389607288,32.39,77371.8,0.0,0.92095,7e-05,9.52098]
[1779389609301,32.39,77366.77,0.0,0.92061,7e-05,9.5516]
[1779389614727,32.39,77360.63,0.0,0.92022,7e-05,9.58465]
[1779389618370,32.38,77367.11,0.0,0.9207,7e-05,9.54212]
[1779389620384,32.38,77359.95,0.0,0.9202,7e-05,9.58648]
[1779389622398,32.38,77354.72,0.0,0.91984,7e-05,9.6186]
[1779389624801,32.38,77343.4,0.0,0.91905,7e-05,9.68939]
[1779389625419,32.38,77343.4,0.0,0.91905,7e-05,9.68879]
[1779389626426,32.38,77334.74,0.0,0.91844,7e-05,9.74323]
[1779389628440,32.37,77340.44,0.0,0.91886,7e-05,9.70565]
[1779389631460,32.37,77346.65,0.0,0.91933,7e-05,9.66441]
[1779389636496,32.37,77344.42,0.0,0.9192,7e-05,9.67563]
[1779389640537,32.36,77349.8,0.0,0.91961,7e-05,9.63917]
[1779389641537,32.36,77356.67,0.0,0.9201,7e-05,9.59516]
[1779389644942,32.36,77363.15,0.0,0.92058,7e-05,9.55275]
[1779389649594,32.35,77357.07,0.0,0.92018,7e-05,9.58874]
[1779389651608,32.35,77351.94,0.0,0.91982,7e-05,9.62012]
[1779389652614,32.35,77359.19,0.0,0.92034,7e-05,9.57374]
[1779389655019,32.35,77368.62,0.0,0.92102,7e-05,9.51338]
[1779389656667,32.35,77360.33,0.0,0.92044,7e-05,9.56486]
[1779389658703,32.35,77368.59,0.0,0.92103,7e-05,9.51188]
[1779389659669,32.35,77380.34,0.0,0.92186,7e-05,9.43771]
[1779389660679,32.35,77371.32,0.0,0.92123,7e-05,9.4941]
[1779389661685,32.35,77362.97,0.0,0.92065,7e-05,9.54636]
[1779389663701,32.34,77368.51,0.0,0.92105,7e-05,9.51066]
[1779389666719,32.34,77378.97,0.0,0.92179,7e-05,9.44385]
[1779389667726,32.34,77377.02,0.0,0.92166,7e-05,9.45587]
[1779389670747,32.34,77370.93,0.0,0.92124,7e-05,9.49343]
[1779389672763,32.34,77368.98,0.0,0.92115,7e-05,9.50035]
[1779389676789,32.33,77359.55,0.0,0.92051,7e-05,9.55767]
[1779389677796,32.33,77357.28,0.0,0.92035,7e-05,9.57164]
[1779389678803,32.33,77348.69,0.0,0.91974,7e-05,9.62565]
[1779389679819,32.33,77341.06,0.0,0.9192,7e-05,9.67362]
[1779389680821,32.33,77346.54,0.0,0.9196,7e-05,9.63824]
[1779389681833,32.33,77321.98,0.0,0.91784,7e-05,9.79426]
[1779389682837,32.33,77309.09,0.0,0.9169,7e-05,9.87616]
[1779389683844,32.33,77308.2,0.0,0.91684,7e-05,9.88152]
[1779389687872,32.33,77316.03,0.0,0.91743,7e-05,9.82983]
[1779389688880,32.32,77315.64,0.0,0.91741,7e-05,9.83204]
[1779389690897,32.32,77305.76,0.0,0.91669,7e-05,9.89488]
[1779389691904,32.32,77305.09,0.0,0.91664,7e-05,9.89881]
[1779389695939,32.32,77304.49,0.0,0.91662,7e-05,9.90108]
[1779389697962,32.32,77301.03,0.0,0.91637,7e-05,9.92258]
[1779389698960,32.32,77282.33,0.0,0.91499,7e-05,10.04337]
[1779389699977,32.32,77267.99,0.0,0.91391,8e-05,10.13627]
[1779389700980,32.32,77240.8,0.0,0.91185,8e-05,10.31385]
[1779389701991,32.32,77237.47,0.0,0.9116,8e-05,10.33482]
[1779389704006,32.32,77232.12,0.0,0.9112,8e-05,10.36925]
[1779389705012,32.32,77224.02,0.0,0.91057,8e-05,10.42237]
[1779389706070,32.32,77218.6,0.0,0.91015,8e-05,10.45784]
[1779389707037,32.31,77210.29,0.0,0.90951,8e-05,10.51242]
[1779389708083,32.31,77200.37,0.0,0.90873,8e-05,10.57812]
[1779389709090,32.31,77211.14,0.0,0.90963,8e-05,10.50246]
[1779389710084,32.31,77224.29,0.0,0.91065,8e-05,10.41566]
[1779389711088,32.3,77224.62,0.0,0.9107,8e-05,10.411]
[1779389712096,32.3,77217.11,0.0,0.91015,8e-05,10.45814]
[1779389713118,32.29,77215.15,0.0,0.91003,8e-05,10.46806]
[1779389714114,32.29,77220.81,0.0,0.91051,8e-05,10.4275]
[1779389715119,32.28,77227.4,0.0,0.91105,8e-05,10.38146]
[1779389716125,32.28,77227.72,0.0,0.91109,8e-05,10.37747]
[1779389718151,32.28,77235.82,0.0,0.91174,8e-05,10.32234]
[1779389723184,32.28,77218.58,0.0,0.91041,8e-05,10.43539]
[1779389724192,32.28,77204.73,0.0,0.90933,8e-05,10.52673]
[1779389725220,32.27,77203.7,0.0,0.90926,8e-05,10.53318]
[1779389727213,32.27,77196.26,0.0,0.90868,8e-05,10.58177]
[1779389728222,32.27,77194.05,0.0,0.90851,8e-05,10.59599]
[1779389729228,32.27,77202.4,0.0,0.90917,8e-05,10.54037]
[1779389730235,32.27,77207.71,0.0,0.90959,8e-05,10.50519]
[1779389732249,32.27,77196.95,0.0,0.90877,8e-05,10.57292]
[1779389733256,32.27,77204.07,0.0,0.90934,8e-05,10.52495]
[1779389734263,32.27,77208.18,0.0,0.90966,8e-05,10.49774]
[1779389736277,32.27,77214.86,0.0,0.91018,8e-05,10.45368]
[1779389738291,32.27,77218.48,0.0,0.91046,8e-05,10.42964]
[1779389741316,32.27,77237.97,0.0,0.91198,8e-05,10.30062]
[1779389742323,32.27,77240.15,0.0,0.91214,8e-05,10.28626]
[1779389744336,32.27,77245.85,0.0,0.91258,8e-05,10.24885]
[1779389746353,32.27,77246.39,0.0,0.91262,8e-05,10.24539]
[1779389748364,32.27,77241.04,0.0,0.91221,8e-05,10.28047]
[1779389750379,32.27,77246.59,0.0,0.91264,8e-05,10.24409]
[1779389751389,32.27,77241.21,0.0,0.91222,8e-05,10.27937]
[1779389752393,32.27,77224.04,0.0,0.9109,8e-05,10.39203]
[1779389753401,32.27,77218.85,0.0,0.9105,8e-05,10.42626]
[1779389755414,32.27,77212.48,0.0,0.91001,8e-05,10.46826]
[1779389756420,32.27,77210.77,0.0,0.90987,8e-05,10.47966]
[1779389759445,32.27,77216.75,0.0,0.91035,8e-05,10.43954]
[1779389761466,32.27,77218.79,0.0,0.91051,8e-05,10.42555]
[1779389764508,32.27,77240.17,0.0,0.91217,8e-05,10.28435]
[1779389765513,32.27,77259.65,0.0,0.91366,8e-05,10.15643]
[1779389767536,32.27,77270.32,0.0,0.91447,8e-05,10.08644]
[1779389768532,32.26,77264.98,0.0,0.91407,8e-05,10.12093]
[1779389769540,32.26,77273.47,0.0,0.91471,7e-05,10.06553]
[1779389774575,32.26,77263.3,0.0,0.91395,8e-05,10.13063]
[1779389779610,32.26,77260.42,0.0,0.91375,8e-05,10.14795]
[1779389781624,32.26,77267.35,0.0,0.91428,8e-05,10.10231]
[1779389784670,32.26,77278.93,0.0,0.91516,7e-05,10.02652]
[1779389787669,32.26,77272.24,0.0,0.91466,7e-05,10.06948]
[1779389792704,32.26,77274.97,0.0,0.9149,7e-05,10.04694]
[1779389793711,32.26,77282.34,0.0,0.91545,7e-05,9.99903]
[1779389798754,32.26,77290.32,0.0,0.91605,7e-05,9.94706]
[1779389803788,32.25,77281.93,0.0,0.91543,7e-05,10.00093]
[1779389806288,32.25,77274.74,0.0,0.9149,7e-05,10.04719]
[1779389807815,32.25,77256.94,0.0,0.91356,8e-05,10.16291]
[1779389812851,32.25,77256.63,0.0,0.91353,8e-05,10.16533]
[1779389813858,32.25,77250.84,0.0,0.91309,8e-05,10.20324]
[1779389816346,32.25,77261.01,0.0,0.91387,8e-05,10.1366]
[1779389816878,32.25,77261.01,0.0,0.91387,8e-05,10.13634]
[1779389821915,32.25,77263.53,0.0,0.91407,8e-05,10.11867]
[1779389823929,32.25,77275.71,0.0,0.91499,7e-05,10.03907]
[1779389824940,32.25,77290.75,0.0,0.91611,7e-05,9.94166]
[1779389826465,32.25,77276.49,0.0,0.91505,7e-05,10.03376]
[1779389829976,32.25,77270.61,0.0,0.91462,8e-05,10.0715]
[1779389832995,32.25,77276.6,0.0,0.91507,7e-05,10.03199]
[1779389835014,32.25,77277.69,0.0,0.91516,7e-05,10.02466]
[1779389839038,32.25,77272.44,0.0,0.91477,7e-05,10.05808]
[1779389840070,32.25,77263.55,0.0,0.91411,8e-05,10.11574]
[1779389841057,32.25,77268.05,0.0,0.91445,8e-05,10.08617]
[1779389846606,32.24,77261.21,0.0,0.91395,8e-05,10.12924]
[1779389850119,32.24,77271.98,0.0,0.91477,7e-05,10.05844]
[1779389851129,32.24,77275.33,0.0,0.91505,7e-05,10.03264]
[1779389853139,32.24,77270.27,0.0,0.91467,8e-05,10.06528]
[1779389858177,32.24,77269.56,0.0,0.91463,8e-05,10.06913]
[1779389859186,32.24,77280.62,0.0,0.91546,7e-05,9.99718]
[1779389860190,32.24,77286.3,0.0,0.91588,7e-05,9.96035]
[1779389865225,32.24,77290.97,0.0,0.91623,7e-05,9.93007]
[1779389868245,32.24,77297.89,0.0,0.91674,7e-05,9.88547]
[1779389873280,32.24,77297.81,0.0,0.91673,7e-05,9.88625]
[1779389876302,32.24,77292.43,0.0,0.91633,7e-05,9.92106]
[1779389881338,32.24,77291.86,0.0,0.91629,7e-05,9.92461]
[1779389886374,32.24,77291.74,0.0,0.91628,7e-05,9.92521]
[1779389891410,32.24,77289.6,0.0,0.91613,7e-05,9.9389]
[1779389893425,32.24,77295.19,0.0,0.91654,7e-05,9.90271]
[1779389894431,32.24,77294.27,0.0,0.91647,7e-05,9.90865]
[1779389899467,32.24,77296.85,0.0,0.91666,7e-05,9.89198]
[1779389902501,32.24,77306.48,0.0,0.91737,7e-05,9.82998]
[1779389904515,32.24,77305.86,0.0,0.91733,7e-05,9.83369]
[1779389906528,32.24,77300.28,0.0,0.91693,7e-05,9.86889]
[1779389907562,32.24,77291.79,0.0,0.9163,7e-05,9.92368]
[1779389908550,32.24,77285.77,0.0,0.91586,7e-05,9.96254]
[1779389909556,32.24,77276.32,0.0,0.91515,7e-05,10.02366]
[1779389910564,32.24,77274.23,0.0,0.915,7e-05,10.03703]
[1779389914591,32.24,77280.82,0.0,0.91553,7e-05,9.98959]
[1779389916604,32.24,77282.98,0.0,0.91569,7e-05,9.97538]
[1779389921640,32.23,77286.89,0.0,0.91599,7e-05,9.94958]
[1779389923656,32.23,77292.62,0.0,0.91641,7e-05,9.91247]
[1779389925678,32.23,77301.97,0.0,0.91711,7e-05,9.85136]
[1779389927683,32.23,77302.65,0.0,0.91717,7e-05,9.84631]
[1779389928691,32.23,77314.53,0.0,0.91804,7e-05,9.76965]
[1779389929701,32.23,77314.23,0.0,0.91802,7e-05,9.77135]
[1779389934733,32.23,77315.06,0.0,0.91809,7e-05,9.76497]
[1779389939767,32.23,77312.31,0.0,0.9179,7e-05,9.78173]
[1779389944809,32.23,77304.23,0.0,0.91732,7e-05,9.83274]
[1779389945815,32.23,77293.9,0.0,0.91656,7e-05,9.89949]
[1779389947319,32.23,77289.71,0.0,0.91625,7e-05,9.92668]
[1779389952863,32.23,77301.63,0.0,0.91713,7e-05,9.84996]
[1779389953869,32.23,77300.4,0.0,0.91703,7e-05,9.85804]
[1779389957389,32.23,77305.65,0.0,0.91741,7e-05,9.82489]
[1779389962934,32.23,77306.88,0.0,0.91749,7e-05,9.81804]
[1779389967968,32.23,77307.64,0.0,0.91753,7e-05,9.81432]
[1779389973006,32.23,77308.73,0.0,0.91764,7e-05,9.80382]
[1779389978042,32.23,77309.22,0.0,0.91768,7e-05,9.79988]
[1779389983077,32.23,77308.73,0.0,0.91764,7e-05,9.8036]
[1779389988115,32.23,77307.69,0.0,0.91755,7e-05,9.81173]
[1779389993150,32.24,77307.41,0.0,0.91751,7e-05,9.81497]
[1779389998201,32.24,77310.96,0.0,0.91775,7e-05,9.79362]
[1779389999204,32.24,77318.5,0.0,0.9183,7e-05,9.74557]
[1779390000212,32.24,77327.7,0.0,0.91897,7e-05,9.68663]
[1779390001292,32.24,77327.71,0.0,0.91898,7e-05,9.68557]
[1779390002256,32.24,77316.98,0.0,0.9182,7e-05,9.75426]
[1779390003268,32.24,77307.56,0.0,0.91751,7e-05,9.8147]
[1779390004270,32.24,77310.41,0.0,0.91772,7e-05,9.79635]
[1779390005276,32.24,77310.59,0.0,0.91774,7e-05,9.79505]
[1779390010312,32.24,77319.43,0.0,0.91839,7e-05,9.73778]
[1779390011319,32.24,77325.55,0.0,0.91883,7e-05,9.69852]
[1779390012326,32.24,77325.53,0.0,0.91883,7e-05,9.69866]
[1779390017816,32.23,77327.27,0.0,0.91897,7e-05,9.68581]
[1779390023404,32.23,77328.57,0.0,0.9191,7e-05,9.67503]
[1779390025421,32.23,77323.14,0.0,0.91871,7e-05,9.70933]
[1779390026426,32.23,77324.0,0.0,0.91877,7e-05,9.70397]
[1779390029448,32.23,77315.82,0.0,0.91817,7e-05,9.75642]
[1779390032469,32.23,77311.01,0.0,0.91785,7e-05,9.78325]
[1779390037504,32.23,77310.8,0.0,0.91785,7e-05,9.78378]
[1779390042545,32.22,77322.69,0.0,0.91874,7e-05,9.70473]
[1779390043553,32.22,77328.43,0.0,0.91916,7e-05,9.66761]
[1779390044558,32.22,77329.41,0.0,0.91924,7e-05,9.66096]
[1779390049594,32.22,77324.86,0.0,0.91893,7e-05,9.68814]
[1779390054629,32.21,77326.53,0.0,0.91907,7e-05,9.67566]
[1779390059665,32.21,77327.33,0.0,0.91915,7e-05,9.66885]
[1779390062691,32.21,77332.35,0.0,0.91952,7e-05,9.63579]
[1779390064704,32.21,77344.07,0.0,0.92037,7e-05,9.56057]
[1779390065709,32.21,77346.81,0.0,0.92056,7e-05,9.54296]
[1779390070756,32.21,77334.93,0.0,0.91973,7e-05,9.61745]
[1779390071780,32.21,77322.38,0.0,0.91882,7e-05,9.69755]
[1779390072787,32.21,77320.57,0.0,0.9187,7e-05,9.70836]
[1779390077822,32.2,77334.57,0.0,0.91974,7e-05,9.61664]
[1779390078828,32.2,77336.3,0.0,0.91986,7e-05,9.60526]
[1779390079836,32.2,77344.55,0.0,0.92046,7e-05,9.55246]
[1779390080842,32.2,77344.44,0.0,0.92045,7e-05,9.55289]
[1779390085884,32.2,77351.35,0.0,0.92096,7e-05,9.50782]
[1779390090918,32.19,77349.4,0.0,0.92085,7e-05,9.51682]
[1779390094949,32.19,77358.12,0.0,0.92153,7e-05,9.45516]
[1779390099985,32.18,77359.07,0.0,0.92163,7e-05,9.44616]
[1779390105019,32.18,77363.49,0.0,0.92195,7e-05,9.41745]
[1779390110055,32.18,77362.8,0.0,0.92191,7e-05,9.42096]
[1779390115123,32.18,77369.49,0.0,0.92239,7e-05,9.37784]
[1779390116111,32.18,77377.08,0.0,0.92292,7e-05,9.32953]
[1779390117118,32.18,77384.42,0.0,0.92344,7e-05,9.28299]
[1779390120139,32.17,77390.42,0.0,0.92387,7e-05,9.24405]
[1779390121146,32.17,77394.22,0.0,0.92413,7e-05,9.21994]
[1779390126181,32.17,77389.01,0.0,0.9238,7e-05,9.25066]
[1779390131216,32.17,77387.89,0.0,0.92374,7e-05,9.25582]
[1779390135313,32.16,77403.78,0.0,0.92485,7e-05,9.15512]
[1779390136277,32.16,77409.47,0.0,0.92524,7e-05,9.11952]
[1779390137280,32.16,77421.82,0.0,0.92608,7e-05,9.04228]
[1779390138706,32.16,77421.1,0.0,0.92604,7e-05,9.04553]
[1779390144330,32.15,77427.0,0.0,0.92647,7e-05,9.00609]
[1779390145341,32.14,77431.22,0.0,0.92686,7e-05,8.97029]
[1779390147352,32.14,77425.21,0.0,0.92647,7e-05,9.00637]
[1779390151380,32.13,77418.65,0.0,0.92608,7e-05,9.04101]
[1779390152387,32.13,77411.76,0.0,0.92562,7e-05,9.08308]
[1779390154402,32.13,77404.55,0.0,0.92514,7e-05,9.12651]
[1779390157428,32.13,77377.79,0.0,0.92332,7e-05,9.29227]
[1779390158860,32.12,77367.92,0.0,0.92264,7e-05,9.35334]
[1779390164480,32.12,77365.79,0.0,0.92249,7e-05,9.36639]
[1779390169517,32.12,77367.11,0.0,0.92261,7e-05,9.35623]
[1779390174552,32.12,77362.74,0.0,0.9223,7e-05,9.38347]
[1779390179587,32.12,77360.2,0.0,0.92213,7e-05,9.39909]
[1779390184623,32.12,77351.3,0.0,0.92152,7e-05,9.45381]
[1779390186639,32.12,77361.44,0.0,0.92224,7e-05,9.38901]
[1779390187646,32.11,77370.69,0.0,0.92289,7e-05,9.33026]
[1779390191674,32.11,77375.62,0.0,0.92325,7e-05,9.29765]
[1779390196708,32.11,77372.99,0.0,0.92309,7e-05,9.31214]
[1779390200739,32.11,77377.78,0.0,0.92344,7e-05,9.28053]
[1779390201744,32.11,77383.37,0.0,0.92383,7e-05,9.24518]
[1779390206779,32.1,77386.79,0.0,0.92411,7e-05,9.22028]
[1779390209801,32.1,77393.35,0.0,0.92458,7e-05,9.17707]
[1779390214845,32.09,77391.12,0.0,0.92449,7e-05,9.18381]
[1779390219880,32.08,77391.16,0.0,0.92453,7e-05,9.18009]
[1779390223908,32.08,77395.71,0.0,0.92487,7e-05,9.14912]
[1779390228942,32.07,77390.59,0.0,0.92456,7e-05,9.17797]
[1779390233982,32.07,77387.57,0.0,0.92438,7e-05,9.19357]
[1779390239022,32.06,77389.5,0.0,0.92455,7e-05,9.17823]
[1779390242059,32.06,77383.83,0.0,0.92418,7e-05,9.21176]
[1779390248089,32.05,77383.95,0.0,0.92423,7e-05,9.20693]
[1779390249095,32.05,77389.56,0.0,0.92463,7e-05,9.17115]
[1779390250516,32.05,77390.74,0.0,0.92472,7e-05,9.16255]
[1779390256157,32.04,77387.28,0.0,0.92452,7e-05,9.18109]
[1779390261181,32.04,77388.2,0.0,0.92461,7e-05,9.1722]
[1779390264204,32.03,77379.78,0.0,0.92405,7e-05,9.22306]
[1779390266226,32.03,77379.68,0.0,0.92406,7e-05,9.2223]
[1779390268235,32.03,77370.98,0.0,0.92347,7e-05,9.27613]
[1779390269242,32.03,77370.34,0.0,0.92343,7e-05,9.27993]
[1779390274279,32.03,77367.84,0.0,0.92329,7e-05,9.29066]
[1779390277299,32.03,77359.3,0.0,0.92271,7e-05,9.34365]
[1779390279313,32.03,77350.71,0.0,0.92211,7e-05,9.39723]
[1779390283349,32.02,77357.05,0.0,0.92257,7e-05,9.35541]
[1779390288386,32.02,77355.34,0.0,0.92247,7e-05,9.36442]
[1779390292413,32.02,77345.11,0.0,0.92177,7e-05,9.42773]
[1779390293421,32.02,77341.89,0.0,0.92155,7e-05,9.44773]
[1779390297447,32.01,77337.44,0.0,0.92125,7e-05,9.47403]
[1779390298461,32.01,77330.74,0.0,0.92078,7e-05,9.51649]
[1779390299464,32.01,77320.4,0.0,0.92004,7e-05,9.58231]
[1779390303493,32.01,77328.94,0.0,0.92066,7e-05,9.52679]
[1779390307519,32.01,77341.81,0.0,0.92158,7e-05,9.4444]
[1779390308528,32.01,77351.2,0.0,0.92226,7e-05,9.3839]
[1779390313561,32.0,77352.14,0.0,0.92234,7e-05,9.37588]
[1779390318596,32.0,77361.82,0.0,0.92304,7e-05,9.31342]
[1779390319613,32.0,77371.69,0.0,0.92373,7e-05,9.25096]
[1779390321026,32.0,77379.61,0.0,0.92428,7e-05,9.20098]
[1779390326653,32.0,77381.06,0.0,0.92439,7e-05,9.19077]
[1779390331688,32.0,77379.97,0.0,0.92435,7e-05,9.19284]
[1779390336724,32.0,77385.57,0.0,0.92475,7e-05,9.157]
[1779390341758,32.0,77386.07,0.0,0.92479,7e-05,9.15331]
[1779390345786,32.0,77391.91,0.0,0.92519,7e-05,9.11642]
[1779390351244,31.99,77393.92,0.0,0.92534,7e-05,9.10255]
[1779390356864,31.99,77389.49,0.0,0.92508,7e-05,9.12669]
[1779390361898,31.98,77392.25,0.0,0.9253,7e-05,9.10642]
[1779390362906,31.98,77399.01,0.0,0.92577,7e-05,9.06375]
[1779390365927,31.98,77404.57,0.0,0.92616,7e-05,9.02767]
[1779390370962,31.97,77402.4,0.0,0.92604,7e-05,9.0389]
[1779390377004,31.97,77401.86,0.0,0.92603,7e-05,9.03951]
[1779390378011,31.97,77395.03,0.0,0.92557,7e-05,9.08154]
[1779390383047,31.96,77392.52,0.0,0.92543,7e-05,9.09451]
[1779390388081,31.96,77394.39,0.0,0.92559,7e-05,9.07998]
[1779390393117,31.95,77396.47,0.0,0.92579,7e-05,9.06051]
[1779390396144,31.95,77401.57,0.0,0.92615,7e-05,9.0272]
[1779390401180,31.95,77401.2,0.0,0.92615,7e-05,9.02716]
[1779390406215,31.94,77399.15,0.0,0.92603,7e-05,9.03767]
[1779390411259,31.94,77398.7,0.0,0.92603,7e-05,9.0383]
[1779390416307,31.94,77378.31,0.0,0.92465,7e-05,9.16364]
[1779390418310,31.93,77343.8,0.0,0.92226,7e-05,9.38043]
[1779390419316,31.93,77344.55,0.0,0.92231,7e-05,9.37527]
[1779390424356,31.93,77345.7,0.0,0.9224,7e-05,9.3675]
[1779390429390,31.93,77337.22,0.0,0.92182,7e-05,9.41955]
[1779390430397,31.93,77337.92,0.0,0.92187,7e-05,9.41463]
[1779390431823,31.93,77344.66,0.0,0.92236,7e-05,9.37091]
[1779390434427,31.93,77349.96,0.0,0.92274,7e-05,9.33654]
[1779390439462,31.92,77349.24,0.0,0.92271,7e-05,9.33947]
[1779390441894,31.92,77355.42,0.0,0.92316,7e-05,9.29881]
[1779390444498,31.92,77367.09,0.0,0.92399,7e-05,9.22356]
[1779390445504,31.92,77369.67,0.0,0.92418,7e-05,9.20661]
[1779390450540,31.91,77370.53,0.0,0.92428,7e-05,9.19776]
[1779390454569,31.91,77375.87,0.0,0.92469,7e-05,9.15884]
[1779390459604,31.9,77372.26,0.0,0.92448,7e-05,9.1782]
[1779390464639,31.9,77377.5,0.0,0.92487,7e-05,9.1418]
[1779390467660,31.89,77383.22,0.0,0.92529,7e-05,9.10391]
[1779390468666,31.89,77386.88,0.0,0.92555,7e-05,9.07977]
[1779390473702,31.89,77390.71,0.0,0.92585,7e-05,9.05297]
[1779390478737,31.88,77386.49,0.0,0.92559,7e-05,9.07638]
[1779390483772,31.88,77386.5,0.0,0.92562,7e-05,9.07332]
[1779390484781,31.87,77392.12,0.0,0.92601,7e-05,9.03765]
[1779390489818,31.87,77401.92,0.0,0.92671,7e-05,8.97394]
[1779390492250,31.87,77410.57,0.0,0.9273,7e-05,8.91943]
[1779390495856,31.87,77405.5,0.0,0.92697,7e-05,8.94938]
[1779390497871,31.87,77410.63,0.0,0.92733,7e-05,8.91682]
[1779390499896,31.86,77426.19,0.0,0.92837,7e-05,8.82031]
[1779390500894,31.86,77444.31,0.0,0.92957,7e-05,8.70833]
[1779390502321,31.86,77442.74,0.0,0.92948,7e-05,8.71698]
[1779390507943,31.86,77440.35,0.0,0.92935,7e-05,8.72892]
[1779390510965,31.85,77447.02,0.0,0.9298,7e-05,8.68686]
[1779390512390,31.85,77455.38,0.0,0.93038,7e-05,8.63177]
[1779390518062,31.84,77455.09,0.0,0.93043,7e-05,8.627]
[1779390519024,31.84,77466.83,0.0,0.93119,6e-05,8.55544]
[1779390520036,31.84,77476.31,0.0,0.9318,6e-05,8.49794]
[1779390524059,31.84,77481.66,0.0,0.93214,6e-05,8.46532]
[1779390528087,31.84,77475.71,0.0,0.93178,6e-05,8.49971]
[1779390533122,31.83,77475.94,0.0,0.93183,6e-05,8.49456]
[1779390536147,31.83,77469.2,0.0,0.9314,6e-05,8.53488]
[1779390540171,31.83,77461.87,0.0,0.93094,6e-05,8.57854]
[1779390543194,31.83,77455.21,0.0,0.93052,6e-05,8.61822]
[1779390548229,31.83,77459.39,0.0,0.9308,6e-05,8.59136]
[1779390553264,31.82,77461.2,0.0,0.93093,6e-05,8.57905]
[1779390558299,31.82,77458.58,0.0,0.93078,6e-05,8.59392]
[1779390563336,31.82,77457.69,0.0,0.93073,6e-05,8.59837]
[1779390568369,31.82,77453.9,0.0,0.93049,7e-05,8.62034]
[1779390573405,31.82,77460.43,0.0,0.93096,6e-05,8.57575]
[1779390578439,31.82,77464.41,0.0,0.93122,6e-05,8.55085]
[1779390583476,31.81,77467.03,0.0,0.9314,6e-05,8.5336]
[1779390588513,31.81,77470.34,0.0,0.93162,6e-05,8.51301]
[1779390590525,31.81,77479.03,0.0,0.93218,6e-05,8.46023]
[1779390591531,31.81,77479.86,0.0,0.93223,6e-05,8.45519]
[1779390596569,31.81,77476.2,0.0,0.932,6e-05,8.47714]
[1779390597573,31.81,77474.93,0.0,0.93192,6e-05,8.48473]
[1779390601601,31.81,77487.47,0.0,0.93272,6e-05,8.40866]
[1779390603034,31.81,77493.87,0.0,0.93313,6e-05,8.37027]
[1779390607655,31.81,77489.92,0.0,0.93288,6e-05,8.39411]
[1779390613103,31.81,77494.05,0.0,0.93314,6e-05,8.36926]
[1779390617729,31.81,77507.62,0.0,0.93399,6e-05,8.28815]
[1779390618736,31.81,77508.69,0.0,0.93405,6e-05,8.2819]
[1779390623772,31.81,77505.33,0.0,0.93384,6e-05,8.30274]
[1779390624778,31.81,77494.97,0.0,0.93318,6e-05,8.3649]
[1779390625786,31.81,77493.8,0.0,0.93311,6e-05,8.37197]
[1779390630822,31.81,77495.69,0.0,0.93323,6e-05,8.36078]
[1779390633263,31.81,77501.04,0.0,0.93359,6e-05,8.32529]
[1779390639884,31.82,77504.03,0.0,0.93377,6e-05,8.30808]
[1779390640892,31.82,77510.3,0.0,0.93416,6e-05,8.27102]
[1779390644922,31.81,77516.16,0.0,0.93453,6e-05,8.23532]
[1779390649959,31.81,77516.78,0.0,0.93458,6e-05,8.23013]
[1779390655998,31.81,77516.75,0.0,0.9346,6e-05,8.22852]
[1779390659020,31.81,77496.85,0.0,0.93336,6e-05,8.34673]
[1779390660037,31.81,77492.92,0.0,0.93313,6e-05,8.3693]
[1779390662040,31.8,77497.23,0.0,0.93341,6e-05,8.3425]
[1779390663506,31.8,77504.11,0.0,0.93384,6e-05,8.30088]
[1779390664091,31.8,77504.11,0.0,0.93385,6e-05,8.30049]
[1779390669104,31.8,77498.79,0.0,0.93353,6e-05,8.33028]
[1779390673575,31.79,77493.21,0.0,0.93324,6e-05,8.35835]
[1779390675145,31.78,77491.84,0.0,0.93324,6e-05,8.3576]
[1779390679173,31.76,77485.61,0.0,0.93291,6e-05,8.38918]
[1779390683646,31.76,77490.67,0.0,0.93325,6e-05,8.35692]
[1779390689246,31.76,77490.78,0.0,0.93329,6e-05,8.35352]
[1779390690253,31.76,77509.46,0.0,0.93446,6e-05,8.24147]
[1779390691260,31.76,77516.23,0.0,0.93491,6e-05,8.19732]
[1779390696295,31.75,77511.29,0.0,0.93461,6e-05,8.22561]
[1779390700322,31.75,77516.83,0.0,0.93497,6e-05,8.19131]
[1779390705358,31.75,77517.09,0.0,0.93502,6e-05,8.18642]
[1779390710394,31.74,77516.02,0.0,0.93497,6e-05,8.19096]
[1779390715429,31.74,77513.23,0.0,0.93481,6e-05,8.20676]
[1779390717444,31.74,77506.05,0.0,0.93437,6e-05,8.24911]
[1779390719457,31.74,77498.2,0.0,0.93388,6e-05,8.29548]
[1779390721470,31.74,77492.9,0.0,0.93355,6e-05,8.32656]
[1779390726506,31.74,77489.21,0.0,0.93333,6e-05,8.34755]
[1779390728520,31.74,77494.43,0.0,0.93367,6e-05,8.31546]
[1779390730538,31.73,77503.0,0.0,0.93421,6e-05,8.2635]
[1779390731540,31.73,77504.4,0.0,0.9343,6e-05,8.25488]
[1779390736575,31.73,77502.74,0.0,0.93421,6e-05,8.26349]
[1779390742618,31.73,77503.98,0.0,0.93431,6e-05,8.25458]
[1779390747653,31.73,77502.41,0.0,0.93422,6e-05,8.26269]
[1779390752688,31.72,77505.28,0.0,0.93444,6e-05,8.24066]
[1779390757722,31.72,77506.06,0.0,0.9345,6e-05,8.23489]
[1779390762757,31.72,77506.5,0.0,0.93454,6e-05,8.23116]
[1779390766786,31.72,77498.81,0.0,0.93407,6e-05,8.27613]
[1779390768801,31.72,77495.69,0.0,0.93388,6e-05,8.2942]
[1779390770815,31.72,77505.71,0.0,0.93451,6e-05,8.23367]
[1779390771824,31.72,77505.67,0.0,0.93451,6e-05,8.23369]
[1779390776860,31.71,77507.88,0.0,0.93466,6e-05,8.21939]
[1779390781893,31.71,77506.27,0.0,0.93457,6e-05,8.22799]
[1779390784348,31.71,77516.98,0.0,0.93524,6e-05,8.16367]
[1779390785923,31.71,77517.13,0.0,0.93525,6e-05,8.16267]
[1779390790965,31.71,77516.7,0.0,0.93523,6e-05,8.16461]
[1779390795994,31.71,77518.71,0.0,0.93536,6e-05,8.15218]
[1779390801033,31.71,77519.98,0.0,0.93544,6e-05,8.14431]
[1779390804489,31.71,77527.06,0.0,0.93588,6e-05,8.10225]
[1779390806068,31.71,77533.65,0.0,0.93629,6e-05,8.06235]
[1779390811102,31.7,77533.18,0.0,0.93631,6e-05,8.05915]
[1779390818153,31.7,77532.33,0.0,0.93628,6e-05,8.0624]
[1779390819160,31.7,77526.87,0.0,0.93594,6e-05,8.09469]
[1779390824639,31.7,77524.78,0.0,0.93582,6e-05,8.10695]
[1779390829233,31.7,77513.58,0.0,0.93513,6e-05,8.17307]
[1779390834710,31.7,77513.07,0.0,0.93511,6e-05,8.17531]
[1779390840313,31.7,77510.54,0.0,0.93496,6e-05,8.18952]
[1779390844815,31.7,77497.41,0.0,0.93415,6e-05,8.2672]
[1779390846366,31.7,77481.52,0.0,0.93314,6e-05,8.36312]
[1779390851401,31.7,77476.7,0.0,0.93283,6e-05,8.39296]
[1779390856437,31.7,77476.07,0.0,0.93281,6e-05,8.39499]
[1779390861472,31.69,77478.45,0.0,0.93298,6e-05,8.37823]
[1779390866507,31.69,77480.11,0.0,0.93311,6e-05,8.3658]
[1779390871542,31.68,77478.68,0.0,0.93307,6e-05,8.36819]
[1779390876577,31.68,77475.6,0.0,0.9329,6e-05,8.38422]
[1779390884634,31.67,77472.49,0.0,0.93275,6e-05,8.39898]
[1779390889669,31.67,77476.41,0.0,0.93302,6e-05,8.37285]
[1779390891682,31.67,77479.17,0.0,0.93321,6e-05,8.35532]
[1779390895711,31.67,77484.56,0.0,0.93355,6e-05,8.32291]
[1779390900750,31.66,77486.52,0.0,0.93369,6e-05,8.30919]
[1779390905785,31.66,77495.8,0.0,0.93429,6e-05,8.25177]
[1779390912834,31.66,77493.52,0.0,0.93417,6e-05,8.26329]
[1779390917868,31.65,77494.77,0.0,0.93427,6e-05,8.25429]
[1779390922904,31.65,77495.16,0.0,0.9343,6e-05,8.25047]
[1779390927938,31.65,77493.92,0.0,0.93424,6e-05,8.25637]
[1779390932974,31.65,77493.34,0.0,0.93425,6e-05,8.25466]
[1779390938009,31.64,77484.06,0.0,0.93368,6e-05,8.30882]
[1779390939017,31.64,77476.82,0.0,0.93323,6e-05,8.35203]
[1779390940023,31.64,77477.03,0.0,0.93324,6e-05,8.35089]
[1779390945500,31.64,77477.33,0.0,0.93328,6e-05,8.34692]
[1779390948079,31.64,77486.01,0.0,0.93384,6e-05,8.29379]
[1779390949086,31.64,77487.55,0.0,0.93394,6e-05,8.28417]
[1779390954121,31.63,77482.49,0.0,0.93364,6e-05,8.31288]
[1779390959157,31.63,77482.74,0.0,0.93368,6e-05,8.30911]
[1779390965642,31.63,77481.62,0.0,0.93363,6e-05,8.31359]
[1779390968221,31.62,77476.12,0.0,0.93329,6e-05,8.34613]
[1779390973257,31.63,77477.05,0.0,0.93334,6e-05,8.34139]
[1779390978292,31.63,77475.06,0.0,0.9332,6e-05,8.35412]
[1779390984334,31.63,77474.97,0.0,0.93319,6e-05,8.35554]
[1779390989369,31.63,77472.37,0.0,0.93303,6e-05,8.37018]
[1779390994406,31.62,77469.49,0.0,0.9329,6e-05,8.38167]
[1779390995856,31.62,77464.63,0.0,0.9326,6e-05,8.41057]
[1779390997424,31.62,77471.26,0.0,0.93302,6e-05,8.37073]
[1779391002461,31.62,77471.61,0.0,0.93303,6e-05,8.36944]
[1779391005929,31.62,77478.95,0.0,0.93351,6e-05,8.32398]
[1779391009511,31.62,77484.45,0.0,0.93387,6e-05,8.28947]
[1779391011527,31.62,77490.24,0.0,0.93424,6e-05,8.25417]
[1779391016008,31.62,77472.4,0.0,0.93312,6e-05,8.36036]
[1779391021594,31.61,77472.84,0.0,0.93318,6e-05,8.35523]
[1779391024615,31.61,77477.87,0.0,0.93351,6e-05,8.32374]
[1779391029650,31.61,77477.27,0.0,0.93349,6e-05,8.32561]
[1779391030657,31.61,77467.02,0.0,0.93284,6e-05,8.38766]
[1779391032671,31.61,77461.73,0.0,0.9325,6e-05,8.41933]
[1779391037705,31.6,77459.79,0.0,0.9324,6e-05,8.42861]
[1779391041733,31.6,77468.96,0.0,0.93301,6e-05,8.37122]
[1779391046770,31.6,77471.7,0.0,0.9332,6e-05,8.35268]
[1779391051804,31.59,77473.25,0.0,0.93335,6e-05,8.33773]
[1779391057846,31.59,77474.33,0.0,0.93344,6e-05,8.32898]
[1779391060867,31.59,77468.88,0.0,0.9331,6e-05,8.3608]
[1779391062880,31.59,77467.12,0.0,0.933,6e-05,8.3706]
[1779391067916,31.58,77466.28,0.0,0.93297,6e-05,8.37356]
[1779391070937,31.58,77472.67,0.0,0.93339,6e-05,8.33369]
[1779391072952,31.58,77474.22,0.0,0.93349,6e-05,8.32363]
[1779391077992,31.58,77475.14,0.0,0.93357,6e-05,8.3163]
[1779391079002,31.58,77487.87,0.0,0.93438,6e-05,8.23937]
[1779391080011,31.57,77503.25,0.0,0.93534,6e-05,8.14664]
[1779391081008,31.57,77503.41,0.0,0.93536,6e-05,8.14508]
[1779391083023,31.57,77508.7,0.0,0.9357,6e-05,8.11237]
[1779391084030,31.57,77513.65,0.0,0.93601,6e-05,8.08242]
[1779391087052,31.57,77515.24,0.0,0.93612,6e-05,8.07152]
[1779391093094,31.56,77511.87,0.0,0.93594,6e-05,8.08851]
[1779391098128,31.56,77513.6,0.0,0.93608,6e-05,8.07577]
[1779391103163,31.56,77517.66,0.0,0.93632,6e-05,8.05197]
[1779391105177,31.56,77526.62,0.0,0.93687,6e-05,7.99917]
[1779391106644,31.56,77530.0,0.0,0.93707,6e-05,7.97959]
[1779391112228,31.56,77528.01,0.0,0.93697,6e-05,7.98866]
[1779391117261,31.56,77528.34,0.0,0.93698,6e-05,7.98758]
[1779391122296,31.56,77529.04,0.0,0.93701,6e-05,7.98424]
[1779391127335,31.56,77529.48,0.0,0.93703,6e-05,7.98203]
[1779391133372,31.57,77529.01,0.0,0.937,6e-05,7.98567]
[1779391136859,31.57,77520.69,0.0,0.93649,6e-05,8.03516]
[1779391142449,31.57,77520.02,0.0,0.93644,6e-05,8.0395]
[1779391143448,31.57,77511.68,0.0,0.93593,6e-05,8.08892]
[1779391144455,31.57,77506.45,0.0,0.93561,6e-05,8.11995]
[1779391149490,31.57,77504.19,0.0,0.93547,6e-05,8.13306]
[1779391154526,31.57,77505.21,0.0,0.93554,6e-05,8.12659]
[1779391159561,31.57,77505.74,0.0,0.93557,6e-05,8.12317]
[1779391160567,31.57,77510.2,0.0,0.93585,6e-05,8.09665]
[1779391165603,31.57,77512.63,0.0,0.936,6e-05,8.0824]
[1779391170638,31.57,77513.51,0.0,0.93605,6e-05,8.07748]
[1779391172655,31.57,77521.03,0.0,0.93653,6e-05,8.02951]
[1779391177151,31.57,77526.08,0.0,0.93685,6e-05,7.9988]
[1779391182722,31.56,77539.04,0.0,0.93765,6e-05,7.92115]
[1779391187759,31.56,77538.16,0.0,0.9376,6e-05,7.92551]
[1779391192793,31.56,77539.65,0.0,0.93768,6e-05,7.91802]
[1779391197828,31.56,77543.05,0.0,0.93788,6e-05,7.89838]
[1779391201858,31.56,77551.46,0.0,0.93839,6e-05,7.84847]
[1779391202864,31.56,77548.89,0.0,0.93824,6e-05,7.86315]
[1779391207900,31.56,77548.6,0.0,0.93823,6e-05,7.86408]
[1779391208906,31.56,77543.57,0.0,0.93793,6e-05,7.89331]
[1779391213942,31.56,77544.33,0.0,0.93799,6e-05,7.8879]
[1779391216967,31.56,77538.27,0.0,0.93763,6e-05,7.92286]
[1779391221999,31.56,77529.99,0.0,0.93714,6e-05,7.97036]
[1779391223018,31.56,77517.06,0.0,0.93636,6e-05,8.04644]
[1779391224015,31.56,77517.71,0.0,0.93639,6e-05,8.04268]
[1779391229051,31.55,77520.99,0.0,0.93661,6e-05,8.02169]
[1779391234087,31.55,77522.68,0.0,0.93674,6e-05,8.00857]
[1779391239121,31.55,77525.75,0.0,0.93692,6e-05,7.99082]
[1779391243149,31.55,77531.23,0.0,0.93726,6e-05,7.9575]
[1779391245166,31.55,77539.51,0.0,0.93777,6e-05,7.90807]
[1779391246170,31.55,77541.36,0.0,0.93788,6e-05,7.8969]
[1779391249200,31.55,77535.47,0.0,0.93754,6e-05,7.93055]
[1779391250205,31.55,77531.05,0.0,0.93727,6e-05,7.95671]
[1779391255241,31.55,77532.08,0.0,0.93733,6e-05,7.95123]
[1779391260276,31.55,77533.94,0.0,0.93744,6e-05,7.9399]
[1779391265312,31.55,77532.54,0.0,0.93736,6e-05,7.94774]
[1779391266321,31.55,77524.2,0.0,0.93685,6e-05,7.99704]
[1779391267793,31.55,77533.32,0.0,0.93741,6e-05,7.94333]
[1779391268336,31.55,77533.32,0.0,0.93741,6e-05,7.94346]
[1779391273368,31.55,77537.78,0.0,0.93767,6e-05,7.91753]
[1779391278403,31.55,77539.71,0.0,0.93781,6e-05,7.90444]
[1779391283439,31.54,77542.57,0.0,0.938,6e-05,7.88602]
[1779391288474,31.54,77537.66,0.0,0.93772,6e-05,7.91302]
[1779391293509,31.54,77537.65,0.0,0.93776,6e-05,7.90765]
[1779391298544,31.53,77537.54,0.0,0.93777,6e-05,7.90652]
[1779391303582,31.53,77540.59,0.0,0.93797,6e-05,7.88696]
[1779391308618,31.53,77539.18,0.0,0.9379,6e-05,7.89358]
[1779391313652,31.53,77539.12,0.0,0.93792,6e-05,7.89225]
[1779391318144,31.52,77532.5,0.0,0.93753,6e-05,7.92978]
[1779391323722,31.52,77533.55,0.0,0.93762,6e-05,7.92126]
[1779391328761,31.52,77536.05,0.0,0.93779,6e-05,7.90478]
[1779391333796,31.51,77536.62,0.0,0.93784,6e-05,7.89976]
[1779391338285,31.51,77525.31,0.0,0.93717,6e-05,7.96503]
[1779391338831,31.51,77525.31,0.0,0.93717,6e-05,7.96462]
[1779391339842,31.51,77517.26,0.0,0.93668,6e-05,8.01222]
[1779391344877,31.51,77515.16,0.0,0.93655,6e-05,8.02474]
[1779391349911,31.51,77518.76,0.0,0.93677,6e-05,8.00376]
[1779391354947,31.51,77517.27,0.0,0.9367,6e-05,8.00938]
[1779391359982,31.51,77520.36,0.0,0.93688,6e-05,7.99164]
[1779391365022,31.51,77518.25,0.0,0.93675,6e-05,8.00469]
[1779391370053,31.52,77518.17,0.0,0.93674,6e-05,8.00578]
[1779391375088,31.52,77526.32,0.0,0.93724,6e-05,7.95738]
[1779391380123,31.51,77527.95,0.0,0.93735,6e-05,7.94617]
[1779391385157,31.51,77517.25,0.0,0.93671,6e-05,8.00863]
[1779391390194,31.51,77514.51,0.0,0.93653,6e-05,8.02527]
[1779391395229,31.51,77516.57,0.0,0.93666,6e-05,8.01346]
[1779391400275,31.51,77514.45,0.0,0.93652,6e-05,8.0265]
[1779391405304,31.51,77518.86,0.0,0.93679,6e-05,8.00088]
[1779391410339,31.52,77519.13,0.0,0.9368,6e-05,8.00001]
[1779391414369,31.52,77528.82,0.0,0.93741,6e-05,7.93928]
[1779391415376,31.52,77534.65,0.0,0.93777,6e-05,7.90471]
[1779391417391,31.51,77535.33,0.0,0.93781,6e-05,7.90026]
[1779391422426,31.51,77535.81,0.0,0.93785,6e-05,7.89623]
[1779391427461,31.51,77532.95,0.0,0.9377,6e-05,7.91138]
[1779391432496,31.51,77526.66,0.0,0.93733,6e-05,7.94687]
[1779391435518,31.51,77517.28,0.0,0.93677,6e-05,8.00158]
[1779391440556,31.51,77519.64,0.0,0.93691,6e-05,7.98813]
[1779391443576,31.51,77528.13,0.0,0.93742,6e-05,7.93832]
[1779391445590,31.51,77530.56,0.0,0.93757,6e-05,7.9234]
[1779391449065,31.5,77519.15,0.0,0.93689,6e-05,7.98996]
[1779391450627,31.5,77516.17,0.0,0.9367,6e-05,8.00778]
[1779391456669,31.51,77516.73,0.0,0.93673,6e-05,8.00493]
[1779391462710,31.51,77516.69,0.0,0.93672,6e-05,8.00586]
[1779391469206,31.51,77515.97,0.0,0.93667,6e-05,8.01069]
[1779391476808,31.51,77516.57,0.0,0.93672,6e-05,8.00458]
[1779391481844,31.51,77517.21,0.0,0.93676,6e-05,8.00157]
[1779391484864,31.51,77506.46,0.0,0.93609,6e-05,8.06593]
[1779391490907,31.51,77510.79,0.0,0.93635,6e-05,8.04069]
[1779391495941,31.51,77510.08,0.0,0.9363,6e-05,8.04546]
[1779391500977,31.52,77509.56,0.0,0.93626,6e-05,8.04923]
[1779391506012,31.52,77508.83,0.0,0.93621,6e-05,8.05396]
[1779391511049,31.52,77515.23,0.0,0.9366,6e-05,8.01658]
[1779391512058,31.52,77517.26,0.0,0.93672,6e-05,8.00474]
[1779391517091,31.52,77515.21,0.0,0.93659,6e-05,8.01784]
[1779391522128,31.52,77511.98,0.0,0.93638,6e-05,8.03783]
[1779391527163,31.52,77506.44,0.0,0.93603,6e-05,8.07151]
[1779391528170,31.52,77505.81,0.0,0.93599,6e-05,8.07543]
[1779391533206,31.52,77507.23,0.0,0.9361,6e-05,8.06369]
[1779391538239,31.52,77506.69,0.0,0.93606,6e-05,8.06738]
[1779391543275,31.52,77502.16,0.0,0.93578,6e-05,8.09463]
[1779391545289,31.52,77513.22,0.0,0.93646,6e-05,8.02918]
[1779391550325,31.53,77511.16,0.0,0.93633,6e-05,8.04197]
[1779391555359,31.53,77514.92,0.0,0.93655,6e-05,8.02039]
[1779391560395,31.53,77511.46,0.0,0.93633,6e-05,8.04177]
[1779391565430,31.53,77505.4,0.0,0.93595,6e-05,8.07822]
[1779391569467,31.53,77497.07,0.0,0.93543,6e-05,8.12818]
[1779391571477,31.53,77492.59,0.0,0.93516,6e-05,8.15486]
[1779391576532,31.53,77492.19,0.0,0.93513,6e-05,8.15686]
[1779391581565,31.53,77498.14,0.0,0.93551,6e-05,8.12099]
[1779391583578,31.53,77502.22,0.0,0.93576,6e-05,8.09655]
[1779391588615,31.53,77503.76,0.0,0.93586,6e-05,8.08725]
[1779391593650,31.53,77504.3,0.0,0.93592,6e-05,8.08027]
[1779391598690,31.53,77503.54,0.0,0.93587,6e-05,8.08456]
[1779391600135,31.53,77511.22,0.0,0.93635,6e-05,8.03895]
[1779391605734,31.53,77509.81,0.0,0.93626,6e-05,8.04761]
[1779391610770,31.53,77509.68,0.0,0.93625,6e-05,8.04858]
[1779391615804,31.53,77510.4,0.0,0.93629,6e-05,8.04471]
[1779391620275,31.53,77515.74,0.0,0.93661,6e-05,8.01344]
[1779391627889,31.53,77517.7,0.0,0.93672,6e-05,8.00285]
[1779391633930,31.53,77516.95,0.0,0.93667,6e-05,8.00804]
[1779391638965,31.53,77514.03,0.0,0.93648,6e-05,8.02584]
[1779391645011,31.53,77514.79,0.0,0.93652,6e-05,8.02195]
[1779391650486,31.54,77515.07,0.0,0.93654,6e-05,8.0209]
[1779391656083,31.54,77515.08,0.0,0.93655,6e-05,8.01799]
[1779391661119,31.54,77514.1,0.0,0.93649,6e-05,8.02452]
[1779391666154,31.54,77512.18,0.0,0.93636,6e-05,8.03658]
[1779391668168,31.54,77522.71,0.0,0.937,6e-05,7.97456]
[1779391669175,31.54,77526.15,0.0,0.93721,6e-05,7.9545]
[1779391675225,31.54,77522.73,0.0,0.93702,6e-05,7.97245]
[1779391680696,31.54,77523.97,0.0,0.9371,6e-05,7.96532]
[1779391686302,31.54,77526.76,0.0,0.93726,6e-05,7.94978]
[1779391691336,31.54,77527.25,0.0,0.93728,6e-05,7.94772]
[1779391696372,31.54,77528.76,0.0,0.93737,6e-05,7.93933]
[1779391701406,31.54,77524.78,0.0,0.93712,6e-05,7.96348]
[1779391706442,31.54,77519.46,0.0,0.93679,6e-05,7.99525]
[1779391711478,31.54,77517.86,0.0,0.93672,6e-05,8.00089]
[1779391716514,31.54,77515.1,0.0,0.93657,6e-05,8.01508]
[1779391721548,31.53,77514.36,0.0,0.93655,6e-05,8.01737]
[1779391726583,31.53,77515.96,0.0,0.93667,6e-05,8.00555]
[1779391731622,31.53,77516.93,0.0,0.93674,6e-05,7.99828]
[1779391736654,31.52,77520.21,0.0,0.93696,6e-05,7.9771]
[1779391741693,31.52,77519.69,0.0,0.93695,6e-05,7.97841]
[1779391745716,31.52,77513.88,0.0,0.9366,6e-05,8.01246]
[1779391750752,31.52,77511.29,0.0,0.93643,6e-05,8.02823]
[1779391755788,31.52,77511.11,0.0,0.93642,6e-05,8.02922]
[1779391759816,31.52,77477.96,0.0,0.93438,6e-05,8.22576]
[1779391760825,31.52,77476.36,0.0,0.93428,6e-05,8.23513]
[1779391761830,31.52,77467.53,0.0,0.93372,6e-05,8.28866]
[1779391762844,31.52,77471.6,0.0,0.93397,6e-05,8.26437]
[1779391764864,31.52,77473.84,0.0,0.93411,6e-05,8.25148]
[1779391769892,31.52,77477.79,0.0,0.93435,6e-05,8.22806]
[1779391774926,31.52,77476.41,0.0,0.93431,6e-05,8.23141]
[1779391779961,31.52,77474.32,0.0,0.93419,6e-05,8.24278]
[1779391784998,31.52,77473.79,0.0,0.93417,6e-05,8.24476]
[1779391787010,31.51,77479.65,0.0,0.93454,6e-05,8.20912]
[1779391792046,31.51,77479.28,0.0,0.93452,6e-05,8.21042]
[1779391797080,31.51,77479.74,0.0,0.93456,6e-05,8.20695]
[1779391802114,31.51,77479.11,0.0,0.93453,6e-05,8.21007]
[1779391807151,31.51,77480.65,0.0,0.93463,6e-05,8.20028]
[1779391812186,31.51,77480.43,0.0,0.93462,6e-05,8.20107]
[1779391817238,31.51,77486.22,0.0,0.93499,6e-05,8.16594]
[1779391819248,31.51,77500.92,0.0,0.9359,6e-05,8.07825]
[1779391823277,31.51,77496.35,0.0,0.93562,6e-05,8.10573]
[1779391825290,31.51,77502.48,0.0,0.93599,6e-05,8.06938]
[1779391830327,31.51,77506.91,0.0,0.93626,6e-05,8.04362]
[1779391835367,31.51,77509.02,0.0,0.93641,6e-05,8.02822]
[1779391840402,31.51,77507.09,0.0,0.93628,6e-05,8.04039]
[1779391844429,31.51,77500.74,0.0,0.93589,6e-05,8.07848]
[1779391849465,31.51,77500.82,0.0,0.93589,6e-05,8.07817]
[1779391854500,31.51,77504.3,0.0,0.9361,6e-05,8.05769]
[1779391859535,31.51,77505.89,0.0,0.9362,6e-05,8.04869]
[1779391864571,31.52,77507.34,0.0,0.93628,6e-05,8.04063]
[1779391869609,31.52,77503.93,0.0,0.93607,6e-05,8.06142]
[1779391872628,31.52,77494.72,0.0,0.93549,6e-05,8.11638]
[1779391877670,31.52,77497.73,0.0,0.93568,6e-05,8.09859]
[1779391882705,31.52,77496.87,0.0,0.93562,6e-05,8.10389]
[1779391887740,31.52,77497.61,0.0,0.93567,6e-05,8.09968]
[1779391892778,31.52,77496.7,0.0,0.93564,6e-05,8.10163]
[1779391897815,31.52,77496.13,0.0,0.9356,6e-05,8.10519]
[1779391902851,31.52,77500.13,0.0,0.93584,6e-05,8.08155]
[1779391905873,31.52,77504.68,0.0,0.93612,6e-05,8.05471]
[1779391910905,31.52,77503.52,0.0,0.93605,6e-05,8.0621]
[1779391915940,31.52,77504.11,0.0,0.93608,6e-05,8.05915]
[1779391920977,31.52,77503.51,0.0,0.93603,6e-05,8.06338]
[1779391926012,31.52,77500.57,0.0,0.93585,6e-05,8.08149]
[1779391931048,31.52,77499.99,0.0,0.9358,6e-05,8.08545]
[1779391936084,31.52,77499.96,0.0,0.9358,6e-05,8.08606]
[1779391941118,31.52,77498.64,0.0,0.93571,6e-05,8.09432]
[1779391946153,31.53,77500.63,0.0,0.93583,6e-05,8.08279]
[1779391951192,31.53,77500.76,0.0,0.93586,6e-05,8.07876]
[1779391956227,31.53,77500.84,0.0,0.93586,6e-05,8.07882]
[1779391961264,31.53,77500.93,0.0,0.93586,6e-05,8.07874]
[1779391966296,31.53,77501.84,0.0,0.93591,6e-05,8.07386]
[1779391971331,31.53,77501.21,0.0,0.93587,6e-05,8.07819]
[1779391977374,31.53,77502.9,0.0,0.93597,6e-05,8.06889]
[1779391982853,31.53,77504.03,0.0,0.93603,6e-05,8.06285]
[1779391985436,31.53,77516.64,0.0,0.9368,6e-05,7.98818]
[1779391986443,31.53,77522.48,0.0,0.93716,6e-05,7.9535]
[1779391991478,31.53,77526.06,0.0,0.93739,6e-05,7.93146]
[1779391996515,31.53,77530.23,0.0,0.93765,6e-05,7.90608]
[1779392001551,31.53,77531.22,0.0,0.93772,6e-05,7.89942]
[1779392006586,31.53,77527.52,0.0,0.93748,6e-05,7.92279]
[1779392011621,31.53,77522.16,0.0,0.93716,6e-05,7.95216]
[1779392013064,31.53,77516.14,0.0,0.93679,6e-05,7.98789]
[1779392016657,31.53,77526.9,0.0,0.93744,6e-05,7.92529]
[1779392021693,31.54,77531.45,0.0,0.9377,6e-05,7.90003]
[1779392026730,31.54,77532.3,0.0,0.93774,6e-05,7.89652]
[1779392031765,31.54,77532.62,0.0,0.93774,6e-05,7.89611]
[1779392036801,31.54,77533.15,0.0,0.93776,6e-05,7.89444]
[1779392041835,31.54,77534.67,0.0,0.93786,6e-05,7.88491]
[1779392046872,31.54,77522.7,0.0,0.93713,6e-05,7.95548]
[1779392051906,31.55,77524.66,0.0,0.93724,6e-05,7.94484]
[1779392056941,31.55,77524.14,0.0,0.9372,6e-05,7.94885]
[1779392063994,31.55,77523.97,0.0,0.93717,6e-05,7.95112]
[1779392069026,31.55,77526.91,0.0,0.93734,6e-05,7.93473]
[1779392072068,31.55,77530.37,0.0,0.93757,6e-05,7.91142]
[1779392074078,31.55,77536.67,0.0,0.93795,6e-05,7.87444]
[1779392075085,31.55,77538.12,0.0,0.93804,6e-05,7.86573]
[1779392080121,31.55,77540.95,0.0,0.93822,6e-05,7.84823]
[1779392085158,31.55,77539.71,0.0,0.93816,6e-05,7.85451]
[1779392091198,31.55,77538.13,0.0,0.93807,6e-05,7.86248]
[1779392097240,31.54,77535.89,0.0,0.93795,6e-05,7.8742]
[1779392102286,31.54,77537.92,0.0,0.93809,6e-05,7.86109]
[1779392103707,31.54,77546.09,0.0,0.93858,6e-05,7.81291]
[1779392105320,31.54,77550.11,0.0,0.93882,6e-05,7.78933]
[1779392106317,31.54,77558.6,0.0,0.93933,6e-05,7.73988]
[1779392107321,31.54,77569.81,0.0,0.93999,6e-05,7.67498]
[1779392108328,31.54,77570.06,0.0,0.94,6e-05,7.67363]
[1779392113777,31.54,77572.8,0.0,0.94016,6e-05,7.65843]
[1779392119405,31.54,77569.87,0.0,0.93998,6e-05,7.676]
[1779392122437,31.54,77564.29,0.0,0.93965,6e-05,7.70845]
[1779392127466,31.54,77564.93,0.0,0.93968,6e-05,7.70511]
[1779392133917,31.54,77562.49,0.0,0.93956,6e-05,7.71616]
[1779392139553,31.55,77559.52,0.0,0.93938,6e-05,7.73386]
[1779392144062,31.55,77571.81,0.0,0.9401,6e-05,7.6632]
[1779392145609,31.55,77575.24,0.0,0.94029,6e-05,7.64383]
[1779392150643,31.55,77577.07,0.0,0.94039,6e-05,7.63416]
[1779392155679,31.55,77574.75,0.0,0.94025,6e-05,7.64873]
[1779392156686,31.55,77580.56,0.0,0.94058,6e-05,7.61531]
[1779392158700,31.55,77581.05,0.0,0.9406,6e-05,7.61325]
[1779392164205,31.55,77586.25,0.0,0.9409,6e-05,7.58453]
[1779392169781,31.56,77580.94,0.0,0.94056,6e-05,7.61732]
[1779392171797,31.56,77574.48,0.0,0.94018,6e-05,7.65497]
[1779392176831,31.56,77570.0,0.0,0.93991,6e-05,7.68181]
[1779392181867,31.56,77571.55,0.0,0.93999,6e-05,7.67355]
[1779392186903,31.56,77573.61,0.0,0.94011,6e-05,7.66253]
[1779392192945,31.56,77573.91,0.0,0.94014,6e-05,7.6582]
[1779392197980,31.57,77571.55,0.0,0.93999,6e-05,7.67252]
[1779392203016,31.57,77572.15,0.0,0.94002,6e-05,7.66983]
[1779392208049,31.57,77572.77,0.0,0.94005,6e-05,7.66676]
[1779392213085,31.57,77574.43,0.0,0.94014,6e-05,7.65782]
[1779392217112,31.57,77582.24,0.0,0.94059,6e-05,7.61364]
[1779392222147,31.57,77584.02,0.0,0.94068,6e-05,7.60455]
[1779392227193,31.57,77584.32,0.0,0.94069,6e-05,7.60387]
[1779392229204,31.58,77589.73,0.0,0.941,6e-05,7.57364]
[1779392234238,31.58,77588.26,0.0,0.9409,6e-05,7.58326]
[1779392238270,31.58,77577.65,0.0,0.94027,6e-05,7.64559]
[1779392243306,31.58,77575.67,0.0,0.94015,6e-05,7.65779]
[1779392248344,31.58,77572.58,0.0,0.93995,6e-05,7.67657]
[1779392253379,31.58,77573.41,0.0,0.94002,6e-05,7.66912]
[1779392258414,31.59,77572.31,0.0,0.93995,6e-05,7.6763]
[1779392263448,31.59,77574.76,0.0,0.94008,6e-05,7.663]
[1779392268484,31.59,77575.39,0.0,0.94011,6e-05,7.6603]
[1779392273519,31.59,77576.08,0.0,0.94014,6e-05,7.6573]
[1779392278554,31.59,77575.87,0.0,0.94012,6e-05,7.65951]
[1779392283589,31.59,77575.71,0.0,0.9401,6e-05,7.66145]
[1779392288624,31.6,77576.06,0.0,0.94011,6e-05,7.66044]
[1779392292652,31.6,77585.23,0.0,0.94063,6e-05,7.60857]
[1779392295131,31.6,77587.91,0.0,0.94078,6e-05,7.59401]
[1779392300712,31.6,77590.09,0.0,0.94089,6e-05,7.58309]
[1779392306751,31.61,77590.44,0.0,0.94089,6e-05,7.58362]
[1779392311787,31.61,77588.31,0.0,0.94078,6e-05,7.5935]
[1779392316822,31.61,77590.73,0.0,0.9409,6e-05,7.58114]
[1779392321859,31.61,77590.83,0.0,0.94089,6e-05,7.58211]
[1779392326892,31.62,77590.81,0.0,0.94087,6e-05,7.58405]
[1779392331926,31.62,77591.29,0.0,0.94089,6e-05,7.58282]
[1779392336961,31.62,77591.03,0.0,0.94086,6e-05,7.5855]
[1779392339985,31.62,77585.44,0.0,0.94053,6e-05,7.61836]
[1779392345022,31.62,77581.88,0.0,0.94031,6e-05,7.6399]
[1779392350058,31.63,77578.71,0.0,0.94012,6e-05,7.65898]
[1779392355092,31.63,77577.47,0.0,0.94004,6e-05,7.66685]
[1779392360129,31.63,77580.63,0.0,0.94021,6e-05,7.6494]
[1779392365162,31.63,77578.57,0.0,0.94008,6e-05,7.66202]
[1779392368183,31.63,77567.3,0.0,0.93942,6e-05,7.72747]
[1779392370196,31.63,77572.55,0.0,0.93973,6e-05,7.69729]
[1779392376241,31.63,77574.73,0.0,0.93987,6e-05,7.68171]
[1779392378253,31.63,77580.18,0.0,0.94019,6e-05,7.65076]
[1779392383289,31.63,77575.61,0.0,0.93991,6e-05,7.67776]
[1779392388323,31.63,77575.78,0.0,0.93992,6e-05,7.67725]
[1779392393360,31.64,77576.53,0.0,0.93996,6e-05,7.6737]
[1779392398393,31.64,77575.92,0.0,0.93991,6e-05,7.6777]
[1779392403439,31.64,77582.39,0.0,0.94029,6e-05,7.6409]
[1779392408478,31.64,77586.71,0.0,0.94054,6e-05,7.61619]
[1779392413513,31.64,77587.86,0.0,0.9406,6e-05,7.61054]
[1779392418548,31.64,77588.64,0.0,0.94064,6e-05,7.60629]
[1779392423583,31.64,77589.36,0.0,0.94068,6e-05,7.60248]
[1779392428629,31.64,77588.12,0.0,0.9406,6e-05,7.60975]
[1779392433667,31.64,77589.98,0.0,0.94074,6e-05,7.59563]
[1779392436138,31.64,77583.5,0.0,0.94036,6e-05,7.63305]
[1779392441713,31.64,77579.89,0.0,0.94014,6e-05,7.65436]
[1779392446751,31.64,77578.14,0.0,0.94003,6e-05,7.66519]
[1779392451782,31.64,77575.82,0.0,0.93989,6e-05,7.67892]
[1779392457826,31.65,77577.46,0.0,0.93998,6e-05,7.66999]
[1779392462860,31.65,77575.58,0.0,0.93987,6e-05,7.68125]
[1779392468902,31.65,77575.18,0.0,0.93984,6e-05,7.68404]
[1779392473937,31.65,77574.93,0.0,0.93982,6e-05,7.6858]
[1779392477966,31.65,77568.6,0.0,0.93945,6e-05,7.72255]
[1779392479982,31.65,77567.85,0.0,0.9394,6e-05,7.72688]
[1779392485017,31.65,77568.33,0.0,0.93943,6e-05,7.72409]
[1779392490055,31.65,77571.39,0.0,0.93961,6e-05,7.70633]
[1779392493072,31.65,77574.5,0.0,0.93982,6e-05,7.68497]
[1779392498108,31.65,77574.43,0.0,0.93981,6e-05,7.68576]
[1779392503143,31.65,77574.38,0.0,0.93981,6e-05,7.68641]
[1779392508177,31.65,77574.17,0.0,0.93979,6e-05,7.68795]
[1779392513213,31.65,77572.57,0.0,0.93969,6e-05,7.69746]
[1779392517243,31.65,77564.45,0.0,0.93921,6e-05,7.74439]
[1779392522278,31.65,77565.34,0.0,0.93927,6e-05,7.73899]
[1779392525297,31.65,77551.24,0.0,0.93844,6e-05,7.82051]
[1779392527311,31.65,77544.03,0.0,0.93801,6e-05,7.86212]
[1779392528318,31.65,77537.51,0.0,0.93762,6e-05,7.89996]
[1779392533354,31.65,77540.21,0.0,0.93779,6e-05,7.88297]
[1779392538388,31.64,77540.56,0.0,0.93783,6e-05,7.8798]
[1779392543424,31.64,77543.97,0.0,0.93804,6e-05,7.85897]
[1779392544432,31.64,77550.24,0.0,0.93841,6e-05,7.82241]
[1779392545437,31.64,77552.32,0.0,0.93854,6e-05,7.8101]
[1779392550475,31.64,77551.05,0.0,0.93847,6e-05,7.8171]
[1779392552488,31.64,77556.81,0.0,0.93884,6e-05,7.77977]
[1779392557522,31.64,77554.52,0.0,0.93871,6e-05,7.79282]
[1779392562557,31.64,77554.79,0.0,0.93873,6e-05,7.79069]
[1779392567592,31.64,77555.11,0.0,0.93875,6e-05,7.78858]
[1779392572626,31.64,77555.94,0.0,0.9388,6e-05,7.78327]
[1779392577662,31.64,77552.73,0.0,0.93862,6e-05,7.80141]
[1779392582696,31.64,77548.15,0.0,0.93835,6e-05,7.82729]
[1779392587200,31.63,77541.46,0.0,0.93796,6e-05,7.86547]
[1779392588739,31.63,77535.94,0.0,0.93763,6e-05,7.89776]
[1779392591761,31.63,77542.33,0.0,0.93802,6e-05,7.85944]
[1779392597272,31.63,77544.91,0.0,0.93818,6e-05,7.84359]
[1779392602836,31.63,77544.24,0.0,0.93815,6e-05,7.84673]
[1779392607874,31.63,77541.62,0.0,0.938,6e-05,7.86123]
[1779392612908,31.63,77542.68,0.0,0.9381,6e-05,7.85062]
[1779392617944,31.63,77544.28,0.0,0.9382,6e-05,7.84053]
[1779392621972,31.63,77548.56,0.0,0.93847,6e-05,7.81511]
[1779392627482,31.62,77553.24,0.0,0.93875,6e-05,7.78732]
[1779392633054,31.62,77555.35,0.0,0.93888,6e-05,7.7748]
[1779392640103,31.62,77555.25,0.0,0.93887,6e-05,7.7752]
[1779392645142,31.62,77557.79,0.0,0.93903,6e-05,7.7603]
[1779392650173,31.62,77557.82,0.0,0.93903,6e-05,7.75999]
[1779392655209,31.62,77555.54,0.0,0.9389,6e-05,7.77301]
[1779392660243,31.62,77555.31,0.0,0.93888,6e-05,7.77411]
[1779392665283,31.62,77554.33,0.0,0.93883,6e-05,7.77964]
[1779392667763,31.62,77563.27,0.0,0.93936,6e-05,7.72781]
[1779392673338,31.62,77562.43,0.0,0.93933,6e-05,7.72935]
[1779392678375,31.62,77563.18,0.0,0.93937,6e-05,7.72522]
[1779392683410,31.62,77565.14,0.0,0.93949,6e-05,7.71418]
[1779392688445,31.62,77563.36,0.0,0.93938,6e-05,7.72465]
[1779392695494,31.62,77560.55,0.0,0.93921,6e-05,7.74092]
[1779392702543,31.62,77557.53,0.0,0.93903,6e-05,7.75842]
[1779392703553,31.62,77552.25,0.0,0.93872,6e-05,7.78903]
[1779392705568,31.62,77558.17,0.0,0.93907,6e-05,7.75467]
[1779392710599,31.62,77558.03,0.0,0.93906,6e-05,7.75548]
[1779392715633,31.62,77557.57,0.0,0.93904,6e-05,7.75809]
[1779392720668,31.62,77552.51,0.0,0.93874,6e-05,7.78735]
[1779392725708,31.62,77551.22,0.0,0.93866,6e-05,7.79459]
[1779392730743,31.62,77552.49,0.0,0.93874,6e-05,7.78699]
[1779392735778,31.62,77552.04,0.0,0.93874,6e-05,7.78583]
[1779392742827,31.62,77548.25,0.0,0.93852,6e-05,7.80756]
[1779392747862,31.62,77548.16,0.0,0.93852,6e-05,7.80784]
[1779392752898,31.62,77548.84,0.0,0.93856,6e-05,7.8037]
[1779392758401,31.62,77551.4,0.0,0.93871,6e-05,7.78873]
[1779392763975,31.62,77550.52,0.0,0.93866,6e-05,7.79389]
[1779392769012,31.62,77547.24,0.0,0.93846,6e-05,7.81294]
[1779392774044,31.62,77547.52,0.0,0.93848,6e-05,7.81123]
[1779392780086,31.62,77545.81,0.0,0.93838,6e-05,7.82106]
[1779392785125,31.62,77548.01,0.0,0.93851,6e-05,7.80817]
[1779392790157,31.62,77546.49,0.0,0.93842,6e-05,7.81702]
[1779392795194,31.62,77549.07,0.0,0.9386,6e-05,7.79843]
[1779392800227,31.62,77553.27,0.0,0.93885,6e-05,7.77414]
[1779392805263,31.62,77554.43,0.0,0.93892,6e-05,7.76768]
[1779392808753,31.62,77560.35,0.0,0.93927,6e-05,7.73354]
[1779392812312,31.62,77550.27,0.0,0.93866,6e-05,7.79228]
[1779392813318,31.62,77548.96,0.0,0.93859,6e-05,7.79989]
[1779392818822,31.62,77550.35,0.0,0.93867,6e-05,7.79167]
[1779392824395,31.62,77552.41,0.0,0.93879,6e-05,7.77961]
[1779392828893,31.62,77559.51,0.0,0.93922,6e-05,7.73843]
[1779392834469,31.62,77558.98,0.0,0.93918,6e-05,7.74182]
[1779392839502,31.62,77559.35,0.0,0.9392,6e-05,7.73992]
[1779392841515,31.62,77553.78,0.0,0.93887,6e-05,7.77231]
[1779392843530,31.62,77552.23,0.0,0.93878,6e-05,7.7813]
[1779392848566,31.62,77553.07,0.0,0.93883,6e-05,7.77637]
[1779392853599,31.62,77554.65,0.0,0.93895,6e-05,7.76359]
[1779392858634,31.62,77554.36,0.0,0.93893,6e-05,7.76533]
[1779392863669,31.62,77556.09,0.0,0.93903,6e-05,7.75538]
[1779392868706,31.62,77556.69,0.0,0.93906,6e-05,7.75206]
[1779392871733,31.62,77563.83,0.0,0.93948,6e-05,7.71094]
[1779392876767,31.62,77562.86,0.0,0.93942,6e-05,7.71692]
[1779392881805,31.62,77564.41,0.0,0.93951,6e-05,7.70845]
[1779392886841,31.63,77565.38,0.0,0.93956,6e-05,7.7034]
[1779392888856,31.63,77571.55,0.0,0.93992,6e-05,7.668]
[1779392889867,31.63,77572.67,0.0,0.93999,6e-05,7.6617]
[1779392894899,31.63,77562.56,0.0,0.93938,6e-05,7.72083]
[1779392898929,31.63,77567.9,0.0,0.9397,6e-05,7.69034]
[1779392901950,31.63,77574.28,0.0,0.94007,6e-05,7.65396]
[1779392906984,31.63,77578.49,0.0,0.9403,6e-05,7.63051]
[1779392910014,31.63,77584.1,0.0,0.94063,6e-05,7.5988]
[1779392914042,31.63,77589.59,0.0,0.94096,6e-05,7.56456]
[1779392919071,31.63,77595.27,0.0,0.94128,6e-05,7.53326]
[1779392920082,31.63,77604.26,0.0,0.94179,6e-05,7.48246]
[1779392925115,31.64,77606.85,0.0,0.94192,6e-05,7.46956]
[1779392929610,31.64,77613.29,0.0,0.94229,6e-05,7.43313]
[1779392935186,31.64,77611.86,0.0,0.94222,6e-05,7.44014]
[1779392940222,31.63,77607.84,0.0,0.942,6e-05,7.46182]
[1779392943247,31.63,77598.96,0.0,0.94149,6e-05,7.51223]
[1779392944254,31.63,77597.55,0.0,0.94141,6e-05,7.52062]
[1779392949750,31.64,77599.73,0.0,0.94151,6e-05,7.51042]
[1779392955331,31.64,77598.57,0.0,0.94142,6e-05,7.51887]
[1779392961373,31.65,77594.47,0.0,0.94117,6e-05,7.54429]
[1779392964399,31.65,77589.27,0.0,0.94086,6e-05,7.57493]
[1779392966413,31.65,77588.59,0.0,0.94081,6e-05,7.57932]
[1779392971448,31.65,77591.23,0.0,0.94098,6e-05,7.5618]
[1779392976489,31.65,77595.08,0.0,0.9412,6e-05,7.53983]
[1779392981519,31.65,77594.7,0.0,0.94117,6e-05,7.54299]
[1779392986554,31.65,77597.21,0.0,0.94131,6e-05,7.52964]
[1779392991588,31.66,77598.34,0.0,0.94136,6e-05,7.52414]
[1779392996624,31.66,77601.6,0.0,0.94154,6e-05,7.50654]
[1779393001670,31.66,77620.83,0.0,0.94263,6e-05,7.39848]
[1779393002674,31.66,77629.21,0.0,0.9431,6e-05,7.35082]
[1779393003677,31.66,77622.53,0.0,0.94273,6e-05,7.38837]
[1779393004684,31.66,77619.9,0.0,0.94258,6e-05,7.40291]
[1779393008712,31.65,77624.97,0.0,0.94288,6e-05,7.37328]
[1779393013746,31.65,77627.55,0.0,0.94303,6e-05,7.35766]
[1779393017776,31.65,77632.67,0.0,0.94333,6e-05,7.32819]
[1779393018781,31.65,77632.11,0.0,0.9433,6e-05,7.33121]
[1779393022811,31.65,77626.43,0.0,0.943,6e-05,7.36144]
[1779393024826,31.65,77619.94,0.0,0.94263,6e-05,7.39768]
[1779393029862,31.65,77617.55,0.0,0.94251,6e-05,7.41031]
[1779393034897,31.65,77614.06,0.0,0.94234,6e-05,7.42567]
[1779393039932,31.64,77615.93,0.0,0.94245,6e-05,7.41434]
[1779393043962,31.64,77622.76,0.0,0.94285,6e-05,7.37531]
[1779393044968,31.64,77623.14,0.0,0.94287,6e-05,7.3731]
[1779393047988,31.64,77627.46,0.0,0.94313,6e-05,7.34705]
[1779393053029,31.63,77620.89,0.0,0.94279,6e-05,7.38121]
[1779393055037,31.63,77618.62,0.0,0.94267,6e-05,7.3928]
[1779393060075,31.63,77618.19,0.0,0.94267,6e-05,7.39226]
[1779393061081,31.63,77623.46,0.0,0.94298,6e-05,7.362]
[1779393062101,31.63,77626.26,0.0,0.94314,6e-05,7.34573]
[1779393064106,31.62,77632.94,0.0,0.94353,6e-05,7.30682]
[1779393069141,31.62,77638.42,0.0,0.94385,6e-05,7.27448]
[1779393072166,31.62,77644.17,0.0,0.94418,6e-05,7.2412]
[1779393074179,31.62,77651.08,0.0,0.94457,6e-05,7.20209]
[1779393076193,31.62,77653.92,0.0,0.94473,5e-05,7.18574]
[1779393081240,31.61,77656.62,0.0,0.94489,5e-05,7.16926]
[1779393086265,31.61,77656.64,0.0,0.94491,5e-05,7.16729]
[1779393090292,31.61,77665.0,0.0,0.94538,5e-05,7.12012]
[1779393091301,31.61,77666.36,0.0,0.94548,5e-05,7.10888]
[1779393096335,31.61,77663.14,0.0,0.94532,5e-05,7.12532]
[1779393100853,31.6,77653.74,0.0,0.94482,5e-05,7.17571]
[1779393105401,31.6,77659.52,0.0,0.94515,5e-05,7.14216]
[1779393106408,31.6,77664.6,0.0,0.94543,5e-05,7.11338]
[1779393107414,31.6,77668.35,0.0,0.94564,5e-05,7.09241]
[1779393111444,31.6,77666.09,0.0,0.94553,5e-05,7.10382]
[1779393115471,31.59,77662.86,0.0,0.94536,5e-05,7.12051]
[1779393120994,31.59,77667.42,0.0,0.94562,5e-05,7.09397]
[1779393126547,31.59,77669.59,0.0,0.94576,5e-05,7.08052]
[1779393131584,31.59,77667.55,0.0,0.94566,5e-05,7.09044]
[1779393136617,31.58,77667.79,0.0,0.94568,5e-05,7.08779]
[1779393141653,31.58,77671.69,0.0,0.94591,5e-05,7.06512]
[1779393145682,31.58,77665.77,0.0,0.9456,5e-05,7.09677]
[1779393151209,31.58,77666.7,0.0,0.94568,5e-05,7.08689]
[1779393152731,31.58,77675.34,0.0,0.94616,5e-05,7.0389]
[1779393153737,31.58,77676.24,0.0,0.94621,5e-05,7.03378]
[1779393158778,31.58,77675.04,0.0,0.94615,5e-05,7.03952]
[1779393161277,31.57,77681.95,0.0,0.94652,5e-05,7.00141]
[1779393162801,31.57,77681.69,0.0,0.94651,5e-05,7.00265]
[1779393167841,31.57,77694.6,0.0,0.9472,5e-05,6.93202]
[1779393168850,31.57,77694.56,0.0,0.9472,5e-05,6.93229]
[1779393172877,31.57,77701.26,0.0,0.94755,5e-05,6.89617]
[1779393173884,31.57,77702.17,0.0,0.9476,5e-05,6.89135]
[1779393178920,31.58,77703.19,0.0,0.94764,5e-05,6.88654]
[1779393183954,31.58,77707.13,0.0,0.94784,5e-05,6.86612]
[1779393184961,31.58,77722.31,0.0,0.94863,5e-05,6.78467]
[1779393185967,31.58,77727.06,0.0,0.94888,5e-05,6.75957]
[1779393187982,31.58,77734.19,0.0,0.94924,5e-05,6.72227]
[1779393193020,31.58,77734.58,0.0,0.94924,5e-05,6.72226]
[1779393195034,31.59,77738.19,0.0,0.94941,5e-05,6.70397]
[1779393200075,31.59,77737.8,0.0,0.94937,5e-05,6.70839]
[1779393205106,31.59,77734.1,0.0,0.94916,5e-05,6.73034]
[1779393207117,31.59,77740.33,0.0,0.94947,5e-05,6.69805]
[1779393209131,31.6,77742.07,0.0,0.94955,5e-05,6.68977]
[1779393211146,31.6,77747.96,0.0,0.94986,5e-05,6.65618]
[1779393213162,31.6,77735.22,0.0,0.9492,5e-05,6.72486]
[1779393214167,31.6,77728.35,0.0,0.94885,5e-05,6.76193]
[1779393215174,31.6,77727.4,0.0,0.94879,5e-05,6.76738]
[1779393220212,31.6,77734.39,0.0,0.94914,5e-05,6.73192]
[1779393225243,31.61,77739.64,0.0,0.94938,5e-05,6.70608]
[1779393229281,31.61,77732.57,0.0,0.94901,5e-05,6.7454]
[1779393230280,31.61,77714.19,0.0,0.94805,5e-05,6.84423]
[1779393231285,31.61,77716.99,0.0,0.94819,5e-05,6.82937]
[1779393232293,31.61,77705.83,0.0,0.94761,5e-05,6.88974]
[1779393233299,31.61,77704.67,0.0,0.94754,5e-05,6.89615]
[1779393238334,31.61,77704.49,0.0,0.94753,5e-05,6.89776]
[1779393243371,31.62,77699.0,0.0,0.94723,5e-05,6.92822]
[1779393244378,31.62,77691.54,0.0,0.94684,5e-05,6.96884]
[1779393245384,31.62,77691.55,0.0,0.94684,5e-05,6.96881]
[1779393250424,31.62,77685.41,0.0,0.94651,5e-05,7.00249]
[1779393251429,31.62,77678.29,0.0,0.94612,5e-05,7.04141]
[1779393252438,31.62,77674.55,0.0,0.94592,5e-05,7.06185]
[1779393254450,31.62,77667.15,0.0,0.94552,5e-05,7.10228]
[1779393259489,31.61,77668.6,0.0,0.94561,5e-05,7.09353]
[1779393262010,31.61,77661.36,0.0,0.94522,5e-05,7.13295]
[1779393266536,31.61,77666.82,0.0,0.94553,5e-05,7.102]
[1779393267545,31.61,77668.25,0.0,0.94561,5e-05,7.09382]
[1779393272087,31.61,77662.14,0.0,0.94531,5e-05,7.1235]
[1779393273588,31.61,77658.86,0.0,0.94513,5e-05,7.14127]
[1779393278627,31.61,77658.48,0.0,0.94512,5e-05,7.14237]
[1779393282171,31.61,77690.01,0.0,0.94683,5e-05,6.96875]
[1779393282660,31.61,77690.01,0.0,0.94683,5e-05,6.96869]
[1779393283667,31.61,77696.33,0.0,0.94716,5e-05,6.93438]
[1779393284674,31.61,77697.05,0.0,0.9472,5e-05,6.93058]
[1779393289709,31.61,77694.79,0.0,0.94707,5e-05,6.94333]
[1779393292242,31.61,77665.68,0.0,0.94551,5e-05,7.10263]
[1779393293738,31.61,77666.03,0.0,0.94553,5e-05,7.10054]
[1779393297767,31.61,77662.86,0.0,0.94537,5e-05,7.11726]
[1779393300789,31.61,77656.58,0.0,0.94503,5e-05,7.15125]
[1779393302323,31.6,77626.98,0.0,0.94339,6e-05,7.31584]
[1779393302801,31.6,77626.98,0.0,0.94339,6e-05,7.31589]
[1779393304815,31.6,77616.9,0.0,0.94284,6e-05,7.37146]
[1779393305823,31.6,77614.89,0.0,0.94273,6e-05,7.38216]
[1779393308845,31.6,77624.23,0.0,0.94328,6e-05,7.3277]
[1779393309851,31.6,77629.11,0.0,0.94355,6e-05,7.29977]
[1779393312396,31.6,77628.42,0.0,0.94353,6e-05,7.30264]
[1779393317908,31.59,77633.86,0.0,0.94386,6e-05,7.26933]
[1779393322470,31.59,77625.17,0.0,0.94339,6e-05,7.31629]
[1779393322944,31.59,77625.17,0.0,0.94339,6e-05,7.31581]
[1779393327979,31.58,77624.41,0.0,0.94337,6e-05,7.31769]
[1779393333015,31.58,77624.89,0.0,0.94345,6e-05,7.30917]
[1779393334022,31.58,77618.63,0.0,0.9431,6e-05,7.34389]
[1779393335032,31.58,77616.05,0.0,0.94296,6e-05,7.35803]
[1779393338052,31.58,77623.92,0.0,0.94341,6e-05,7.31247]
[1779393339057,31.57,77623.62,0.0,0.9434,6e-05,7.31371]
[1779393343085,31.57,77628.75,0.0,0.94371,6e-05,7.28318]
[1779393344091,31.57,77629.52,0.0,0.94375,6e-05,7.27849]
[1779393349128,31.57,77636.48,0.0,0.94416,6e-05,7.2378]
[1779393354163,31.56,77635.74,0.0,0.94413,6e-05,7.24023]
[1779393359199,31.56,77639.42,0.0,0.94436,6e-05,7.21792]
[1779393363226,31.56,77647.9,0.0,0.94484,5e-05,7.16939]
[1779393364233,31.56,77658.22,0.0,0.9454,5e-05,7.11197]
[1779393365243,31.56,77659.81,0.0,0.94549,5e-05,7.103]
[1779393369270,31.56,77652.49,0.0,0.9451,5e-05,7.14267]
[1779393370276,31.56,77651.79,0.0,0.94506,5e-05,7.14629]
[1779393375311,31.55,77653.55,0.0,0.94517,5e-05,7.13515]
[1779393380348,31.55,77655.74,0.0,0.94531,5e-05,7.12166]
[1779393383372,31.55,77690.78,0.0,0.9472,5e-05,6.92876]
[1779393384380,31.55,77729.13,0.0,0.9492,5e-05,6.72263]
[1779393385394,31.55,77740.31,0.0,0.94977,5e-05,6.66317]
[1779393386397,31.55,77730.37,0.0,0.94926,5e-05,6.71648]
[1779393387410,31.55,77725.63,0.0,0.94901,5e-05,6.74215]
[1779393388409,31.55,77719.01,0.0,0.94867,5e-05,6.7782]
[1779393390423,31.55,77709.42,0.0,0.94816,5e-05,6.82997]
[1779393395460,31.56,77707.44,0.0,0.94807,5e-05,6.83826]
[1779393396464,31.56,77698.58,0.0,0.94761,5e-05,6.88634]
[1779393397472,31.56,77695.09,0.0,0.94742,5e-05,6.90538]
[1779393401503,31.56,77690.38,0.0,0.94717,5e-05,6.93137]
[1779393406539,31.56,77691.77,0.0,0.94724,5e-05,6.92412]
[1779393411574,31.56,77691.7,0.0,0.94723,5e-05,6.92492]
[1779393416609,31.56,77688.09,0.0,0.94703,5e-05,6.9449]
[1779393420637,31.56,77696.7,0.0,0.94749,5e-05,6.89841]
[1779393421655,31.56,77698.24,0.0,0.94757,5e-05,6.8902]
[1779393423660,31.56,77703.84,0.0,0.94786,5e-05,6.86024]
[1779393426679,31.56,77706.2,0.0,0.94798,5e-05,6.84814]
[1779393431714,31.56,77710.64,0.0,0.9482,5e-05,6.82536]
[1779393433248,31.56,77711.95,0.0,0.94826,5e-05,6.81887]
[1779393438763,31.57,77713.84,0.0,0.94835,5e-05,6.8101]
[1779393443320,31.57,77699.89,0.0,0.9476,5e-05,6.88662]
[1779393445814,31.57,77704.16,0.0,0.94782,5e-05,6.86401]
[1779393450847,31.57,77706.48,0.0,0.94794,5e-05,6.85232]
[1779393455882,31.57,77704.5,0.0,0.94785,5e-05,6.86036]
[1779393457902,31.57,77699.28,0.0,0.94757,5e-05,6.88888]
[1779393460917,31.57,77692.08,0.0,0.94719,5e-05,6.92814]
[1779393465952,31.57,77695.73,0.0,0.94738,5e-05,6.90887]
[1779393470987,31.58,77694.98,0.0,0.94733,5e-05,6.9135]
[1779393476024,31.58,77694.35,0.0,0.94729,5e-05,6.91758]
[1779393481058,31.58,77692.47,0.0,0.94719,5e-05,6.92847]
[1779393486093,31.58,77691.73,0.0,0.94714,5e-05,6.93312]
[1779393491127,31.58,77693.44,0.0,0.94723,5e-05,6.92448]
[1779393496164,31.58,77693.69,0.0,0.94723,5e-05,6.92375]
[1779393501198,31.58,77695.04,0.0,0.9473,5e-05,6.9171]
[1779393505228,31.58,77689.21,0.0,0.94698,5e-05,6.94928]
[1779393507241,31.58,77675.97,0.0,0.94627,5e-05,7.02175]
[1779393508248,31.58,77673.32,0.0,0.94613,5e-05,7.0363]
[1779393512276,31.58,77664.89,0.0,0.9457,5e-05,7.07914]
[1779393516305,31.58,77662.87,0.0,0.94559,5e-05,7.09006]
[1779393521341,31.58,77666.62,0.0,0.9458,5e-05,7.06918]
[1779393525369,31.58,77660.05,0.0,0.94544,5e-05,7.10522]
[1779393530403,31.58,77658.94,0.0,0.94539,5e-05,7.11091]
[1779393534432,31.58,77653.1,0.0,0.94507,5e-05,7.14277]
[1779393538460,31.58,77646.28,0.0,0.9447,6e-05,7.18005]
[1779393539466,31.58,77645.11,0.0,0.94464,6e-05,7.18635]
[1779393541481,31.58,77635.43,0.0,0.94411,6e-05,7.23978]
[1779393542491,31.58,77633.22,0.0,0.94399,6e-05,7.25182]
[1779393545509,31.58,77638.61,0.0,0.9443,6e-05,7.22084]
[1779393550546,31.57,77641.59,0.0,0.94448,6e-05,7.20284]
[1779393555581,31.57,77641.01,0.0,0.94446,6e-05,7.20463]
[1779393559608,31.57,77631.93,0.0,0.94397,6e-05,7.25402]
[1779393560616,31.57,77629.16,0.0,0.94382,6e-05,7.26913]
[1779393565655,31.57,77631.81,0.0,0.94398,6e-05,7.25228]
[1779393570692,31.56,77633.71,0.0,0.94411,6e-05,7.2397]
[1779393573711,31.56,77638.94,0.0,0.94443,6e-05,7.20583]
[1779393575726,31.56,77639.49,0.0,0.94447,6e-05,7.20209]
[1779393577741,31.56,77631.59,0.0,0.94404,6e-05,7.24549]
[1779393578746,31.56,77630.73,0.0,0.944,6e-05,7.2499]
[1779393583781,31.55,77630.66,0.0,0.94401,6e-05,7.24834]
[1779393588817,31.55,77626.76,0.0,0.94381,6e-05,7.26817]
[1779393593853,31.55,77626.64,0.0,0.94383,6e-05,7.26684]
[1779393596873,31.54,77632.54,0.0,0.94417,6e-05,7.2327]
[1779393597880,31.54,77626.24,0.0,0.94382,6e-05,7.26759]
[1779393598888,31.54,77630.07,0.0,0.94404,6e-05,7.24578]
[1779393599896,31.54,77640.2,0.0,0.9446,6e-05,7.18893]
[1779393600914,31.54,77636.86,0.0,0.94442,6e-05,7.20725]
[1779393602928,31.54,77653.81,0.0,0.94536,5e-05,7.11248]
[1779393607970,31.54,77661.28,0.0,0.94577,5e-05,7.07052]
[1779393610989,31.54,77656.3,0.0,0.9455,5e-05,7.09752]
[1779393616024,31.54,77654.57,0.0,0.94542,5e-05,7.1061]
[1779393619045,31.54,77649.98,0.0,0.94518,5e-05,7.13068]
[1779393624634,31.53,77661.35,0.0,0.94581,5e-05,7.06652]
[1779393625096,31.53,77661.62,0.0,0.94583,5e-05,7.06483]
[1779393626105,31.53,77670.02,0.0,0.94628,5e-05,7.01847]
[1779393627113,31.53,77672.36,0.0,0.94641,5e-05,7.00551]
[1779393632145,31.53,77675.07,0.0,0.94658,5e-05,6.98665]
[1779393637181,31.53,77672.03,0.0,0.94643,5e-05,7.00273]
[1779393642218,31.53,77671.46,0.0,0.9464,5e-05,7.00511]
[1779393647250,31.53,77671.21,0.0,0.9464,5e-05,7.0058]
[1779393652393,31.53,77675.47,0.0,0.94663,5e-05,6.98145]
[1779393657429,31.52,77681.54,0.0,0.94697,5e-05,6.94765]
[1779393659443,31.52,77688.97,0.0,0.94736,5e-05,6.9071]
[1779393661456,31.52,77690.55,0.0,0.94745,5e-05,6.89851]
[1779393666494,31.52,77691.76,0.0,0.94751,5e-05,6.89212]
[1779393671529,31.53,77691.6,0.0,0.9475,5e-05,6.89319]
[1779393674549,31.53,77697.42,0.0,0.9478,5e-05,6.86188]
[1779393679585,31.53,77690.83,0.0,0.94745,5e-05,6.89809]
[1779393683613,31.53,77685.25,0.0,0.94715,5e-05,6.92872]
[1779393688648,31.53,77678.87,0.0,0.94681,5e-05,6.9639]
[1779393692676,31.53,77668.67,0.0,0.94628,5e-05,7.01652]
[1779393693683,31.53,77666.56,0.0,0.94617,5e-05,7.02812]
[1779393698718,31.53,77665.38,0.0,0.9461,5e-05,7.03469]
[1779393705205,31.53,77664.2,0.0,0.94604,5e-05,7.04135]
[1779393710802,31.53,77664.2,0.0,0.94604,5e-05,7.04146]
[1779393723896,31.53,77662.82,0.0,0.94596,5e-05,7.04934]
[1779393732960,31.53,77662.72,0.0,0.94595,5e-05,7.04997]
[1779393737991,31.53,77663.79,0.0,0.94601,5e-05,7.04416]
[1779393744040,31.53,77663.96,0.0,0.94602,5e-05,7.04339]
[1779393746053,31.53,77668.98,0.0,0.94629,5e-05,7.01594]
[1779393750081,31.53,77662.71,0.0,0.94595,5e-05,7.05057]
[1779393755556,31.53,77665.82,0.0,0.94614,5e-05,7.03015]
[1779393761157,31.53,77669.9,0.0,0.94635,5e-05,7.00798]
[1779393767204,31.53,77672.85,0.0,0.94651,5e-05,6.99204]
[1779393773242,31.53,77674.91,0.0,0.94662,5e-05,6.98095]
[1779393778277,31.53,77675.85,0.0,0.94667,5e-05,6.9759]
[1779393780291,31.53,77666.43,0.0,0.94616,5e-05,7.0275]
[1779393781298,31.53,77664.97,0.0,0.94608,5e-05,7.03544]
[1779393786333,31.53,77669.26,0.0,0.94632,5e-05,7.0114]
[1779393791368,31.53,77670.6,0.0,0.9464,5e-05,7.00355]
[1779393796403,31.53,77671.19,0.0,0.94644,5e-05,6.99974]
[1779393801438,31.53,77671.74,0.0,0.94647,5e-05,6.99608]
[1779393806473,31.53,77671.42,0.0,0.94646,5e-05,6.99718]
[1779393811507,31.53,77671.37,0.0,0.94649,5e-05,6.99331]
[1779393816543,31.52,77671.83,0.0,0.94652,5e-05,6.99014]
[1779393821581,31.52,77660.53,0.0,0.94592,5e-05,7.0515]
[1779393822584,31.52,77660.75,0.0,0.94593,5e-05,7.05007]
[1779393827623,31.52,77656.57,0.0,0.94571,5e-05,7.07203]
[1779393830642,31.52,77650.42,0.0,0.94539,5e-05,7.10526]
[1779393833662,31.52,77642.03,0.0,0.94493,6e-05,7.15087]
[1779393838697,31.52,77642.41,0.0,0.94497,5e-05,7.14701]
[1779393842725,31.51,77647.69,0.0,0.94528,5e-05,7.11636]
[1779393843735,31.51,77649.46,0.0,0.94537,5e-05,7.10627]
[1779393848768,31.51,77645.23,0.0,0.94516,5e-05,7.12829]
[1779393850782,31.51,77637.81,0.0,0.94475,6e-05,7.16893]
[1779393851790,31.51,77624.42,0.0,0.94401,6e-05,7.24329]
[1779393852796,31.51,77623.75,0.0,0.94398,6e-05,7.24658]
[1779393856824,31.5,77630.6,0.0,0.94438,6e-05,7.20641]
[1779393859845,31.5,77623.41,0.0,0.94399,6e-05,7.24538]
[1779393860852,31.5,77624.42,0.0,0.94405,6e-05,7.23925]
[1779393864880,31.5,77631.62,0.0,0.94447,6e-05,7.19724]
[1779393869914,31.49,77634.57,0.0,0.94465,6e-05,7.17883]
[1779393871928,31.49,77627.87,0.0,0.94432,6e-05,7.21192]
[1779393877970,31.49,77626.75,0.0,0.94428,6e-05,7.21558]
[1779393883007,31.48,77627.85,0.0,0.94436,6e-05,7.20724]
[1779393888041,31.48,77627.78,0.0,0.94438,6e-05,7.20548]
[1779393893078,31.48,77627.46,0.0,0.94438,6e-05,7.20514]
[1779393898112,31.47,77633.57,0.0,0.94474,6e-05,7.16904]
[1779393903154,31.47,77632.48,0.0,0.9447,6e-05,7.17338]
[1779393908191,31.47,77631.27,0.0,0.94465,6e-05,7.17842]
[1779393909195,31.47,77621.03,0.0,0.94408,6e-05,7.23531]
[1779393910208,31.47,77619.65,0.0,0.94401,6e-05,7.24218]
[1779393915238,31.47,77620.85,0.0,0.94407,6e-05,7.23606]
[1779393920278,31.46,77625.37,0.0,0.94433,6e-05,7.20984]
[1779393925307,31.46,77628.92,0.0,0.94455,6e-05,7.18808]
[1779393926770,31.46,77637.34,0.0,0.94502,6e-05,7.14087]
[1779393932357,31.46,77640.11,0.0,0.94521,5e-05,7.12028]
[1779393933364,31.46,77647.05,0.0,0.94559,5e-05,7.0816]
[1779393938398,31.46,77647.59,0.0,0.94563,5e-05,7.07757]
[1779393943435,31.45,77645.09,0.0,0.94551,5e-05,7.09045]
[1779393948470,31.45,77642.25,0.0,0.94536,5e-05,7.10527]
[1779393952499,31.45,77651.69,0.0,0.94588,5e-05,7.05238]
[1779393953506,31.45,77654.45,0.0,0.94603,5e-05,7.03707]
[1779393958540,31.45,77654.91,0.0,0.94606,5e-05,7.03425]
[1779393963577,31.45,77656.31,0.0,0.94614,5e-05,7.02614]
[1779393968613,31.45,77653.95,0.0,0.94601,5e-05,7.03884]
[1779393971633,31.45,77660.17,0.0,0.94635,5e-05,7.00448]
[1779393973655,31.45,77665.37,0.0,0.94663,5e-05,6.97594]
[1779393974653,31.45,77674.67,0.0,0.94713,5e-05,6.92513]
[1779393975660,31.45,77677.39,0.0,0.94727,5e-05,6.91043]
[1779393980696,31.45,77680.61,0.0,0.94744,5e-05,6.89375]
[1779393983717,31.45,77687.25,0.0,0.94778,5e-05,6.85833]
[1779393987205,31.45,77680.04,0.0,0.94739,5e-05,6.89825]
[1779393988752,31.45,77678.0,0.0,0.94728,5e-05,6.90979]
[1779393993787,31.46,77675.54,0.0,0.94716,5e-05,6.92065]
[1779393998823,31.46,77670.67,0.0,0.9469,5e-05,6.94814]
[1779394001854,31.46,77676.74,0.0,0.94721,5e-05,6.91553]
[1779394006889,31.46,77677.61,0.0,0.94725,5e-05,6.91189]
[1779394009911,31.46,77676.2,0.0,0.94717,5e-05,6.92013]
[1779394013939,31.46,77662.39,0.0,0.94642,5e-05,6.99632]
[1779394014946,31.46,77662.15,0.0,0.94641,5e-05,6.99768]
[1779394017967,31.46,77653.46,0.0,0.94594,5e-05,7.04563]
[1779394018975,31.46,77653.81,0.0,0.94596,5e-05,7.04368]
[1779394021997,31.46,77661.38,0.0,0.94637,5e-05,7.00199]
[1779394024011,31.46,77663.38,0.0,0.94647,5e-05,6.9911]
[1779394029046,31.46,77667.78,0.0,0.94671,5e-05,6.96723]
[1779394034081,31.46,77672.75,0.0,0.94697,5e-05,6.94035]
[1779394039115,31.46,77671.16,0.0,0.94688,5e-05,6.94952]
[1779394044150,31.47,77670.43,0.0,0.94684,5e-05,6.954]
[1779394049184,31.47,77669.55,0.0,0.94679,5e-05,6.95926]
[1779394054220,31.47,77668.11,0.0,0.94673,5e-05,6.96415]
[1779394062279,31.47,77666.54,0.0,0.94664,5e-05,6.97346]
[1779394067311,31.47,77664.15,0.0,0.94651,5e-05,6.98705]
[1779394072348,31.47,77663.42,0.0,0.94646,5e-05,6.99146]
[1779394077383,31.47,77662.39,0.0,0.9464,5e-05,6.9975]
[1779394082418,31.47,77668.02,0.0,0.9467,5e-05,6.96706]
[1779394083425,31.47,77674.46,0.0,0.94704,5e-05,6.93203]
[1779394088461,31.47,77677.34,0.0,0.94719,5e-05,6.91714]
[1779394093503,31.47,77680.04,0.0,0.94733,5e-05,6.90324]
[1779394098532,31.48,77682.48,0.0,0.94745,5e-05,6.89076]
[1779394103566,31.48,77679.44,0.0,0.94728,5e-05,6.90795]
[1779394108602,31.48,77676.32,0.0,0.94711,5e-05,6.92559]
[1779394114646,31.48,77680.11,0.0,0.94733,5e-05,6.90225]
[1779394120686,31.48,77675.13,0.0,0.94706,5e-05,6.93007]
[1779394123712,31.48,77669.72,0.0,0.94676,5e-05,6.95993]
[1779394124714,31.48,77663.74,0.0,0.94644,5e-05,6.99276]
[1779394125721,31.48,77661.35,0.0,0.94631,5e-05,7.0059]
[1779394129749,31.48,77655.93,0.0,0.94602,5e-05,7.03565]
[1779394132770,31.48,77652.92,0.0,0.94586,5e-05,7.052]
[1779394135791,31.48,77647.24,0.0,0.94555,5e-05,7.08309]
[1779394138262,31.48,77646.34,0.0,0.9455,5e-05,7.08777]
[1779394142839,31.48,77650.07,0.0,0.94571,5e-05,7.06652]
[1779394148332,31.48,77654.45,0.0,0.94596,5e-05,7.04186]
[1779394153916,31.48,77652.6,0.0,0.94586,5e-05,7.05148]
[1779394158952,31.48,77652.5,0.0,0.94586,5e-05,7.05151]
[1779394163987,31.48,77664.14,0.0,0.9465,5e-05,6.98701]
[1779394164994,31.48,77667.91,0.0,0.9467,5e-05,6.96634]
[1779394167007,31.48,77673.11,0.0,0.94698,5e-05,6.93795]
[1779394172042,31.48,77676.69,0.0,0.94719,5e-05,6.91528]
[1779394177078,31.48,77678.15,0.0,0.94726,5e-05,6.9077]
[1779394179092,31.48,77677.35,0.0,0.94722,5e-05,6.91219]
[1779394182114,31.48,77676.38,0.0,0.94717,5e-05,6.91765]
[1779394187148,31.48,77676.58,0.0,0.94717,5e-05,6.91684]
[1779394192182,31.48,77678.01,0.0,0.94725,5e-05,6.90934]
[1779394197218,31.48,77677.43,0.0,0.94721,5e-05,6.91284]
[1779394203260,31.48,77675.92,0.0,0.94713,5e-05,6.92146]
[1779394208768,31.48,77674.9,0.0,0.94707,5e-05,6.92736]
[1779394214339,31.48,77673.78,0.0,0.94701,5e-05,6.93374]
[1779394221394,31.48,77673.56,0.0,0.94699,5e-05,6.93529]
[1779394226430,31.48,77673.9,0.0,0.94701,5e-05,6.93371]
[1779394231465,31.48,77673.54,0.0,0.94701,5e-05,6.93249]
[1779394238990,31.48,77672.94,0.0,0.94698,5e-05,6.93618]
[1779394241534,31.48,77657.54,0.0,0.94615,5e-05,7.02066]
[1779394242541,31.48,77656.21,0.0,0.94607,5e-05,7.02789]
[1779394247578,31.48,77656.97,0.0,0.94612,5e-05,7.02327]
[1779394252614,31.48,77656.67,0.0,0.94611,5e-05,7.02442]
[1779394257648,31.48,77656.44,0.0,0.9461,5e-05,7.02536]
[1779394262683,31.48,77655.38,0.0,0.94604,5e-05,7.0309]
[1779394267720,31.48,77655.52,0.0,0.94605,5e-05,7.02989]
[1779394272756,31.48,77658.19,0.0,0.9462,5e-05,7.01505]
[1779394274769,31.48,77644.35,0.0,0.94545,5e-05,7.09133]
[1779394275776,31.48,77644.13,0.0,0.94544,5e-05,7.09242]
[1779394280811,31.48,77644.64,0.0,0.94547,5e-05,7.089]
[1779394285847,31.48,77645.73,0.0,0.94554,5e-05,7.08238]
[1779394289873,31.48,77641.81,0.0,0.94533,5e-05,7.1035]
[1779394294909,31.47,77639.87,0.0,0.94525,5e-05,7.11005]
[1779394299944,31.47,77637.57,0.0,0.94513,5e-05,7.12218]
[1779394304978,31.47,77635.99,0.0,0.94505,6e-05,7.13033]
[1779394310014,31.47,77635.67,0.0,0.94504,6e-05,7.13148]
[1779394318072,31.47,77636.66,0.0,0.9451,6e-05,7.125]
[1779394321091,31.47,77643.48,0.0,0.94548,5e-05,7.08688]
[1779394323105,31.47,77638.35,0.0,0.9452,5e-05,7.11518]
[1779394328140,31.47,77639.75,0.0,0.94528,5e-05,7.10692]
[1779394333175,31.47,77640.19,0.0,0.94531,5e-05,7.10405]
[1779394338210,31.47,77637.17,0.0,0.94515,5e-05,7.12026]
[1779394343245,31.46,77635.1,0.0,0.94504,6e-05,7.13115]
[1779394348280,31.46,77633.31,0.0,0.94495,6e-05,7.14048]
[1779394353314,31.46,77632.7,0.0,0.94495,6e-05,7.13969]
[1779394359356,31.46,77633.46,0.0,0.945,6e-05,7.13469]
[1779394364391,31.46,77632.31,0.0,0.94494,6e-05,7.14048]
[1779394369434,31.46,77632.23,0.0,0.94494,6e-05,7.14027]
[1779394374468,31.46,77630.15,0.0,0.94483,6e-05,7.15118]
[1779394377491,31.46,77624.09,0.0,0.9445,6e-05,7.18446]
[1779394381523,31.46,77616.84,0.0,0.94411,6e-05,7.22413]
[1779394382530,31.46,77615.81,0.0,0.94405,6e-05,7.22962]
[1779394387565,31.45,77617.11,0.0,0.94414,6e-05,7.22086]
[1779394392600,31.45,77622.45,0.0,0.94445,6e-05,7.18954]
[1779394397635,31.45,77625.26,0.0,0.94462,6e-05,7.17265]
[1779394401673,31.45,77634.67,0.0,0.94515,6e-05,7.11925]
[1779394406710,31.45,77637.16,0.0,0.94529,5e-05,7.10493]
[1779394411745,31.44,77637.18,0.0,0.94532,5e-05,7.10074]
[1779394416780,31.44,77635.63,0.0,0.94524,5e-05,7.10874]
[1779394421815,31.44,77634.46,0.0,0.94518,6e-05,7.11458]
[1779394426852,31.44,77633.69,0.0,0.94515,6e-05,7.11815]
[1779394428865,31.44,77628.13,0.0,0.94484,6e-05,7.14878]
[1779394434906,31.44,77629.0,0.0,0.94491,6e-05,7.14268]
[1779394440411,31.44,77629.28,0.0,0.94493,6e-05,7.14026]
[1779394449004,31.43,77632.69,0.0,0.94513,6e-05,7.11997]
[1779394454039,31.43,77635.02,0.0,0.94526,5e-05,7.10644]
[1779394459073,31.43,77638.47,0.0,0.94546,5e-05,7.08673]
[1779394461089,31.43,77641.74,0.0,0.94564,5e-05,7.06849]
[1779394464114,31.43,77651.41,0.0,0.94617,5e-05,7.015]
[1779394466124,31.43,77653.84,0.0,0.9463,5e-05,7.00172]
[1779394471159,31.43,77658.55,0.0,0.94657,5e-05,6.97274]
[1779394476193,31.43,77658.55,0.0,0.94657,5e-05,6.97324]
[1779394481229,31.43,77655.63,0.0,0.94641,5e-05,6.98972]
[1779394483242,31.43,77650.3,0.0,0.94612,5e-05,7.01916]
[1779394488277,31.43,77646.33,0.0,0.9459,5e-05,7.04113]
[1779394493313,31.43,77646.24,0.0,0.94589,5e-05,7.04172]
[1779394499355,31.43,77646.32,0.0,0.9459,5e-05,7.04145]
[1779394504390,31.44,77647.14,0.0,0.94594,5e-05,7.03709]
[1779394509425,31.44,77646.56,0.0,0.94591,5e-05,7.04047]
[1779394512446,31.44,77652.63,0.0,0.94623,5e-05,7.00714]
[1779394515467,31.44,77655.86,0.0,0.94641,5e-05,6.98966]
[1779394520505,31.44,77656.6,0.0,0.94644,5e-05,6.98617]
[1779394525543,31.44,77655.03,0.0,0.94635,5e-05,6.99535]
[1779394531049,31.44,77654.04,0.0,0.94632,5e-05,6.99794]
[1779394536617,31.44,77654.16,0.0,0.94632,5e-05,6.99779]
[1779394542659,31.44,77653.14,0.0,0.94626,5e-05,7.004]
[1779394547694,31.44,77652.01,0.0,0.94619,5e-05,7.0107]
[1779394552730,31.44,77651.41,0.0,0.94615,5e-05,7.01446]
[1779394557764,31.44,77650.72,0.0,0.94611,5e-05,7.01871]
[1779394562800,31.44,77648.83,0.0,0.946,5e-05,7.02953]
[1779394567835,31.45,77649.87,0.0,0.94606,5e-05,7.02417]
[1779394573877,31.45,77648.83,0.0,0.946,5e-05,7.03038]
[1779394580926,31.45,77648.46,0.0,0.94597,5e-05,7.03293]
[1779394585960,31.45,77649.05,0.0,0.946,5e-05,7.03005]
[1779394591470,31.45,77648.96,0.0,0.94601,5e-05,7.02751]
[1779394597037,31.45,77649.19,0.0,0.94602,5e-05,7.02664]
[1779394599052,31.45,77655.78,0.0,0.94638,5e-05,6.99054]
[1779394600060,31.45,77657.91,0.0,0.94649,5e-05,6.97898]
[1779394605095,31.45,77657.09,0.0,0.94644,5e-05,6.98437]
[1779394610130,31.45,77657.67,0.0,0.94646,5e-05,6.98191]
[1779394615163,31.45,77657.12,0.0,0.94643,5e-05,6.98561]
[1779394620198,31.45,77653.27,0.0,0.94621,5e-05,7.00729]
[1779394625235,31.46,77651.84,0.0,0.94613,5e-05,7.01556]
[1779394630269,31.46,77651.84,0.0,0.94613,5e-05,7.01592]
[1779394635304,31.46,77651.64,0.0,0.94612,5e-05,7.01736]
[1779394639333,31.46,77645.48,0.0,0.94578,5e-05,7.0516]
[1779394640339,31.46,77643.94,0.0,0.94569,5e-05,7.06012]
[1779394646382,31.46,77644.03,0.0,0.9457,5e-05,7.05967]
[1779394650412,31.46,77638.8,0.0,0.94541,5e-05,7.08866]
[1779394651894,31.46,77630.85,0.0,0.945,6e-05,7.12926]
[1779394652424,31.46,77630.85,0.0,0.945,6e-05,7.12917]
[1779394657458,31.46,77624.52,0.0,0.94465,6e-05,7.1639]
[1779394662494,31.45,77624.5,0.0,0.94466,6e-05,7.16328]
[1779394667529,31.45,77626.33,0.0,0.94477,6e-05,7.15238]
[1779394672565,31.45,77626.8,0.0,0.9448,6e-05,7.1491]
[1779394677600,31.45,77625.04,0.0,0.94471,6e-05,7.1583]
[1779394682634,31.45,77624.19,0.0,0.94467,6e-05,7.16237]
[1779394687670,31.45,77629.88,0.0,0.94499,6e-05,7.13001]
[1779394692704,31.45,77630.6,0.0,0.94504,6e-05,7.12551]
[1779394697740,31.45,77630.72,0.0,0.94505,6e-05,7.12435]
[1779394703783,31.45,77630.99,0.0,0.94507,6e-05,7.12227]
[1779394705800,31.45,77637.71,0.0,0.94544,5e-05,7.0848]
[1779394707814,31.45,77639.4,0.0,0.94553,5e-05,7.07537]
[1779394714865,31.45,77637.01,0.0,0.94543,5e-05,7.08486]
[1779394719902,31.44,77635.99,0.0,0.94537,5e-05,7.09028]
[1779394724937,31.44,77636.13,0.0,0.94538,5e-05,7.08926]
[1779394729972,31.44,77636.77,0.0,0.94542,5e-05,7.08549]
[1779394735011,31.44,77635.71,0.0,0.94536,5e-05,7.0912]
[1779394740045,31.44,77634.66,0.0,0.94531,5e-05,7.09686]
[1779394745080,31.44,77633.7,0.0,0.94526,6e-05,7.10204]
[1779394750115,31.44,77637.42,0.0,0.94546,5e-05,7.08131]
[1779394755149,31.44,77639.59,0.0,0.94558,5e-05,7.06926]
[1779394760184,31.44,77640.31,0.0,0.94562,5e-05,7.06525]
[1779394765219,31.44,77637.78,0.0,0.94548,5e-05,7.07921]
[1779394770255,31.44,77636.68,0.0,0.94542,5e-05,7.08524]
[1779394775290,31.44,77636.53,0.0,0.94544,5e-05,7.08258]
[1779394777303,31.44,77647.12,0.0,0.94602,5e-05,7.02407]
[1779394779318,31.44,77649.54,0.0,0.94615,5e-05,7.01082]
[1779394784354,31.44,77650.3,0.0,0.94619,5e-05,7.00713]
[1779394789388,31.44,77652.41,0.0,0.94629,5e-05,6.9961]
[1779394794424,31.45,77653.43,0.0,0.94634,5e-05,6.99102]
[1779394799459,31.45,77653.4,0.0,0.94634,5e-05,6.99168]
[1779394811543,31.45,77653.27,0.0,0.94632,5e-05,6.99359]
[1779394816578,31.45,77653.18,0.0,0.94631,5e-05,6.99461]
[1779394821613,31.45,77652.01,0.0,0.94624,5e-05,7.00154]
[1779394826648,31.45,77652.09,0.0,0.94624,5e-05,7.00154]
[1779394828662,31.45,77642.98,0.0,0.94574,5e-05,7.0519]
[1779394841753,31.45,77641.36,0.0,0.94568,5e-05,7.05743]
[1779394846788,31.45,77639.61,0.0,0.94558,5e-05,7.06707]
[1779394851822,31.45,77637.23,0.0,0.94545,5e-05,7.08014]
[1779394856857,31.45,77637.46,0.0,0.94547,5e-05,7.07873]
[1779394861896,31.45,77636.72,0.0,0.94543,5e-05,7.08267]
[1779394866930,31.45,77636.05,0.0,0.94539,5e-05,7.0862]
[1779394871965,31.45,77635.92,0.0,0.94539,5e-05,7.08674]
[1779394877000,31.45,77636.08,0.0,0.9454,5e-05,7.08565]
[1779394882036,31.45,77639.61,0.0,0.94559,5e-05,7.06597]
[1779394887070,31.45,77640.76,0.0,0.94566,5e-05,7.05953]
[1779394893592,31.45,77641.27,0.0,0.94571,5e-05,7.05311]
[1779394899157,31.45,77641.7,0.0,0.94574,5e-05,7.05062]
[1779394904191,31.45,77642.42,0.0,0.94578,5e-05,7.04651]
[1779394909227,31.45,77644.08,0.0,0.94587,5e-05,7.03726]
[1779394914262,31.45,77644.96,0.0,0.94592,5e-05,7.03234]
[1779394919298,31.45,77650.0,0.0,0.94619,5e-05,7.00453]
[1779394924331,31.45,77651.21,0.0,0.94625,5e-05,6.99811]
[1779394929368,31.45,77649.08,0.0,0.94614,5e-05,7.01014]
[1779394934402,31.45,77648.19,0.0,0.94608,5e-05,7.01537]
[1779394939436,31.45,77647.87,0.0,0.94606,5e-05,7.01749]
[1779394944471,31.45,77643.9,0.0,0.94584,5e-05,7.03969]
[1779394949508,31.45,77644.41,0.0,0.94587,5e-05,7.03714]
[1779394954546,31.45,77645.05,0.0,0.94593,5e-05,7.03043]
[1779394960588,31.45,77644.87,0.0,0.94591,5e-05,7.03182]
[1779394968645,31.45,77644.77,0.0,0.9459,5e-05,7.03277]
[1779394974155,31.45,77645.88,0.0,0.94596,5e-05,7.02685]
[1779394979725,31.45,77650.51,0.0,0.94621,5e-05,7.00176]
[1779394984760,31.46,77648.99,0.0,0.94612,5e-05,7.01057]
[1779394989795,31.46,77645.11,0.0,0.94591,5e-05,7.03235]
[1779394995838,31.46,77645.25,0.0,0.94591,5e-05,7.03195]
[1779395000875,31.46,77643.01,0.0,0.94579,5e-05,7.04463]
[1779395005909,31.46,77641.27,0.0,0.94569,5e-05,7.05453]
[1779395010943,31.46,77643.04,0.0,0.94578,5e-05,7.04505]
[1779395017994,31.46,77642.45,0.0,0.94577,5e-05,7.04534]
[1779395024507,31.46,77642.38,0.0,0.94576,5e-05,7.04619]
[1779395030079,31.46,77643.56,0.0,0.94582,5e-05,7.0401]
[1779395033121,31.46,77635.28,0.0,0.94537,5e-05,7.08609]
[1779395035136,31.46,77636.63,0.0,0.94544,5e-05,7.0786]
[1779395042191,31.46,77636.06,0.0,0.94541,5e-05,7.08177]
[1779395047219,31.46,77634.15,0.0,0.9453,5e-05,7.09228]
[1779395052254,31.46,77633.65,0.0,0.94528,5e-05,7.09495]
[1779395057290,31.46,77634.6,0.0,0.94533,5e-05,7.08961]
[1779395062323,31.46,77634.83,0.0,0.94534,5e-05,7.08826]
[1779395068365,31.46,77634.19,0.0,0.94531,5e-05,7.09175]
[1779395073401,31.46,77633.88,0.0,0.94532,5e-05,7.08993]
[1779395078439,31.46,77633.5,0.0,0.9453,5e-05,7.09203]
[1779395083475,31.46,77632.57,0.0,0.94525,6e-05,7.09716]
[1779395084933,31.46,77623.84,0.0,0.94476,6e-05,7.14566]
[1779395086494,31.46,77621.8,0.0,0.94465,6e-05,7.15694]
[1779395091531,31.46,77624.11,0.0,0.94479,6e-05,7.14351]
[1779395095007,31.46,77631.08,0.0,0.94517,6e-05,7.10435]
[1779395100594,31.46,77631.02,0.0,0.94517,6e-05,7.10435]
[1779395102608,31.46,77641.1,0.0,0.94573,5e-05,7.04839]
[1779395103618,31.46,77643.97,0.0,0.94589,5e-05,7.03257]
[1779395106638,31.46,77650.4,0.0,0.94623,5e-05,6.99729]
[1779395111671,31.46,77651.94,0.0,0.94631,5e-05,6.98926]
[1779395116712,31.46,77651.87,0.0,0.9463,5e-05,6.99021]
[1779395121741,31.46,77652.96,0.0,0.94636,5e-05,6.98466]
[1779395126776,31.46,77653.54,0.0,0.94638,5e-05,6.98195]
[1779395131811,31.46,77655.54,0.0,0.94651,5e-05,6.96792]
[1779395138859,31.46,77655.51,0.0,0.94651,5e-05,6.96869]
[1779395145369,31.46,77655.98,0.0,0.94653,5e-05,6.96663]
[1779395150948,31.46,77656.24,0.0,0.94653,5e-05,6.96573]
[1779395155990,31.47,77656.16,0.0,0.94653,5e-05,6.96661]
[1779395161028,31.47,77656.17,0.0,0.94652,5e-05,6.96698]
[1779395166062,31.47,77656.06,0.0,0.94651,5e-05,6.96798]
[1779395171098,31.47,77655.98,0.0,0.9465,5e-05,6.9688]
[1779395178158,31.47,77655.81,0.0,0.94649,5e-05,6.97025]
[1779395180162,31.47,77650.16,0.0,0.94618,5e-05,7.00142]
[1779395185197,31.47,77647.46,0.0,0.94604,5e-05,7.0164]
[1779395190230,31.47,77644.9,0.0,0.94589,5e-05,7.03067]
[1779395195265,31.47,77643.5,0.0,0.94584,5e-05,7.03506]
[1779395199294,31.47,77636.83,0.0,0.94548,5e-05,7.07198]
[1779395203321,31.47,77633.47,0.0,0.94529,5e-05,7.09042]
[1779395208358,31.47,77637.37,0.0,0.94551,5e-05,7.06863]
[1779395213393,31.47,77637.32,0.0,0.94551,5e-05,7.06886]
[1779395218428,31.47,77635.84,0.0,0.94543,5e-05,7.07697]
[1779395224475,31.47,77635.71,0.0,0.94542,5e-05,7.07755]
[1779395229510,31.47,77632.27,0.0,0.94523,6e-05,7.09637]
[1779395234546,31.47,77633.53,0.0,0.94531,5e-05,7.08909]
[1779395239580,31.47,77637.22,0.0,0.94551,5e-05,7.06845]
[1779395244615,31.47,77635.78,0.0,0.94543,5e-05,7.07626]
[1779395251664,31.47,77635.98,0.0,0.94547,5e-05,7.07139]
[1779395256698,31.47,77635.15,0.0,0.94543,5e-05,7.07577]
[1779395261734,31.47,77635.28,0.0,0.94544,5e-05,7.07483]
[1779395267776,31.47,77635.47,0.0,0.94545,5e-05,7.07353]
[1779395272812,31.47,77636.38,0.0,0.9455,5e-05,7.0683]
[1779395277870,31.46,77636.47,0.0,0.94551,5e-05,7.06763]
[1779395279864,31.46,77621.41,0.0,0.94468,6e-05,7.1512]
[1779395280877,31.46,77621.04,0.0,0.94466,6e-05,7.15307]
[1779395286365,31.46,77621.03,0.0,0.94467,6e-05,7.1523]
[1779395291948,31.46,77621.84,0.0,0.94472,6e-05,7.14683]
[1779395297990,31.46,77622.3,0.0,0.94476,6e-05,7.14332]
[1779395303025,31.46,77622.75,0.0,0.94479,6e-05,7.14006]
[1779395310076,31.46,77624.51,0.0,0.9449,6e-05,7.12927]
[1779395315111,31.46,77624.29,0.0,0.94491,6e-05,7.12632]
[1779395320146,31.45,77624.69,0.0,0.94494,6e-05,7.12342]
[1779395322160,31.45,77631.44,0.0,0.94532,6e-05,7.08568]
[1779395328202,31.45,77630.71,0.0,0.94528,6e-05,7.0893]
[1779395333238,31.45,77628.98,0.0,0.94519,6e-05,7.09849]
[1779395338273,31.45,77628.84,0.0,0.94519,6e-05,7.09883]
[1779395343308,31.45,77628.74,0.0,0.94519,6e-05,7.09896]
[1779395348342,31.45,77628.43,0.0,0.94517,6e-05,7.10027]
[1779395354384,31.45,77627.99,0.0,0.94515,6e-05,7.10221]
[1779395359418,31.45,77629.19,0.0,0.94522,6e-05,7.09514]
[1779395364453,31.45,77630.12,0.0,0.94528,6e-05,7.08962]
[1779395369488,31.45,77629.74,0.0,0.94526,6e-05,7.09142]
[1779395374524,31.45,77629.01,0.0,0.94525,6e-05,7.09166]
[1779395380566,31.45,77629.2,0.0,0.94526,6e-05,7.09023]
[1779395386609,31.45,77629.48,0.0,0.94528,6e-05,7.08832]
[1779395391644,31.44,77629.0,0.0,0.94526,6e-05,7.0907]
[1779395396679,31.44,77630.13,0.0,0.94532,6e-05,7.08416]
[1779395401715,31.44,77633.73,0.0,0.94552,5e-05,7.064]
[1779395406749,31.44,77635.48,0.0,0.94562,5e-05,7.05429]
[1779395411784,31.44,77633.83,0.0,0.94553,5e-05,7.0634]
[1779395417284,31.44,77634.29,0.0,0.94555,5e-05,7.06076]
[1779395422861,31.44,77634.17,0.0,0.94555,5e-05,7.06136]
[1779395423870,31.44,77642.09,0.0,0.94598,5e-05,7.01758]
[1779395424876,31.44,77646.13,0.0,0.9462,5e-05,6.99538]
[1779395429911,31.44,77644.93,0.0,0.94613,5e-05,7.00239]
[1779395434945,31.45,77643.9,0.0,0.9461,5e-05,7.0049]
[1779395439985,31.45,77643.73,0.0,0.94608,5e-05,7.00615]
[1779395445021,31.45,77643.09,0.0,0.94605,5e-05,7.00995]
[1779395450056,31.45,77642.27,0.0,0.946,5e-05,7.01474]
[1779395455091,31.45,77646.73,0.0,0.94624,5e-05,6.99038]
[1779395460130,31.45,77647.54,0.0,0.94628,5e-05,6.98634]
[1779395466169,31.45,77645.73,0.0,0.94618,5e-05,6.99678]
[1779395471204,31.45,77646.05,0.0,0.94619,5e-05,6.99544]
[1779395476240,31.45,77645.99,0.0,0.94618,5e-05,6.99615]
[1779395481275,31.45,77645.93,0.0,0.94618,5e-05,6.99684]
[1779395486309,31.45,77646.06,0.0,0.94618,5e-05,6.99644]
[1779395487780,31.45,77652.79,0.0,0.94654,5e-05,6.95952]
[1779395489331,31.45,77653.35,0.0,0.94657,5e-05,6.95668]
[1779395495373,31.45,77657.04,0.0,0.94679,5e-05,6.93393]
[1779395500407,31.45,77656.69,0.0,0.94676,5e-05,6.93668]
[1779395505442,31.46,77656.21,0.0,0.94673,5e-05,6.94013]
[1779395510478,31.46,77656.21,0.0,0.94672,5e-05,6.94095]
[1779395515513,31.46,77656.33,0.0,0.94672,5e-05,6.9411]
[1779395520547,31.46,77656.12,0.0,0.9467,5e-05,6.94305]
[1779395525584,31.46,77655.87,0.0,0.94668,5e-05,6.9452]
[1779395530619,31.46,77655.9,0.0,0.94667,5e-05,6.9458]
[1779395535654,31.46,77656.22,0.0,0.94668,5e-05,6.94483]
[1779395540689,31.47,77658.16,0.0,0.94678,5e-05,6.93497]
[1779395545726,31.47,77662.34,0.0,0.94699,5e-05,6.91305]
[1779395553782,31.47,77662.58,0.0,0.94701,5e-05,6.90995]
[1779395561837,31.47,77660.99,0.0,0.94691,5e-05,6.92026]
[1779395568344,31.48,77659.62,0.0,0.94683,5e-05,6.92911]
[1779395574928,31.48,77658.67,0.0,0.94676,5e-05,6.93542]
[1779395579963,31.48,77658.15,0.0,0.94673,5e-05,6.93917]
[1779395586006,31.48,77657.4,0.0,0.94668,5e-05,6.94431]
[1779395592048,31.48,77657.48,0.0,0.94667,5e-05,6.94491]
[1779395598556,31.49,77654.61,0.0,0.94651,5e-05,6.9618]
[1779395605142,31.49,77655.58,0.0,0.94655,5e-05,6.9574]
[1779395610179,31.49,77655.7,0.0,0.94655,5e-05,6.95766]
[1779395618696,31.49,77655.27,0.0,0.94654,5e-05,6.95779]
[1779395624284,31.49,77655.22,0.0,0.94652,5e-05,6.95901]
[1779395626289,31.49,77663.93,0.0,0.94699,5e-05,6.91171]
[1779395627297,31.49,77666.93,0.0,0.94715,5e-05,6.89559]
[1779395632331,31.5,77669.04,0.0,0.94725,5e-05,6.88533]
[1779395638836,31.5,77672.42,0.0,0.94742,5e-05,6.86838]
[1779395644416,31.5,77676.41,0.0,0.94761,5e-05,6.84815]
[1779395649452,31.5,77679.87,0.0,0.94778,5e-05,6.83069]
[1779395654487,31.51,77680.9,0.0,0.94783,5e-05,6.82648]
[1779395659523,31.51,77681.9,0.0,0.94787,5e-05,6.82244]
[1779395664559,31.51,77682.68,0.0,0.94789,5e-05,6.81961]
[1779395669594,31.51,77683.32,0.0,0.94791,5e-05,6.81753]
[1779395674629,31.52,77683.68,0.0,0.94794,5e-05,6.81354]
[1779395679664,31.52,77683.97,0.0,0.94795,5e-05,6.81337]
[1779395684698,31.52,77683.34,0.0,0.9479,5e-05,6.81814]
[1779395689739,31.52,77683.64,0.0,0.9479,5e-05,6.81784]
[1779395691754,31.52,77676.62,0.0,0.94753,5e-05,6.85638]
[1779395692762,31.52,77677.06,0.0,0.94755,5e-05,6.85419]
[1779395695786,31.52,77688.58,0.0,0.94815,5e-05,6.79254]
[1779395696793,31.53,77688.8,0.0,0.94816,5e-05,6.79164]
[1779395701834,31.53,77690.67,0.0,0.94824,5e-05,6.783]
[1779395702834,31.53,77706.59,0.0,0.94907,5e-05,6.69787]
[1779395703843,31.53,77706.68,0.0,0.94907,5e-05,6.69783]
[1779395708877,31.53,77711.39,0.0,0.94929,5e-05,6.67499]
[1779395713913,31.54,77715.45,0.0,0.94948,5e-05,6.65588]
[1779395718947,31.54,77714.24,0.0,0.94939,5e-05,6.66496]
[1779395723984,31.55,77715.49,0.0,0.94943,5e-05,6.66098]
[1779395725999,31.55,77724.59,0.0,0.94989,5e-05,6.61383]
[1779395731033,31.55,77728.28,0.0,0.95008,5e-05,6.59287]
[1779395734055,31.56,77722.96,0.0,0.9498,5e-05,6.62233]
[1779395735061,31.56,77715.87,0.0,0.94943,5e-05,6.66056]
[1779395736069,31.56,77714.46,0.0,0.94935,5e-05,6.66858]
[1779395741105,31.56,77708.58,0.0,0.94902,5e-05,6.70242]
[1779395746139,31.57,77704.55,0.0,0.94879,5e-05,6.7261]
[1779395752181,31.57,77703.99,0.0,0.94874,5e-05,6.73157]
[1779395757216,31.57,77703.26,0.0,0.94868,5e-05,6.73753]
[1779395762253,31.58,77704.42,0.0,0.94872,5e-05,6.7334]
[1779395768293,31.58,77705.59,0.0,0.94876,5e-05,6.72973]
[1779395776351,31.59,77705.57,0.0,0.94872,5e-05,6.73374]
[1779395781384,31.59,77706.1,0.0,0.94873,5e-05,6.73307]
[1779395786421,31.6,77707.07,0.0,0.94875,5e-05,6.73007]
[1779395791455,31.6,77706.52,0.0,0.94873,5e-05,6.73176]
[1779395796489,31.6,77706.8,0.0,0.94872,5e-05,6.73244]
[1779395801525,31.61,77707.13,0.0,0.94872,5e-05,6.73286]
[1779395806559,31.61,77706.86,0.0,0.94868,5e-05,6.73647]
[1779395811594,31.62,77705.75,0.0,0.94861,5e-05,6.74453]
[1779395817637,31.62,77705.88,0.0,0.94859,5e-05,6.74634]
[1779395822672,31.62,77707.9,0.0,0.94867,5e-05,6.73762]
[1779395827706,31.63,77706.76,0.0,0.94859,5e-05,6.74587]
[1779395833748,31.63,77706.96,0.0,0.94858,5e-05,6.74732]
[1779395838784,31.64,77707.52,0.0,0.94859,5e-05,6.74641]
[1779395844825,31.64,77707.67,0.0,0.94857,5e-05,6.7481]
[1779395849861,31.64,77707.69,0.0,0.94855,5e-05,6.75006]
[1779395854896,31.65,77707.88,0.0,0.94857,5e-05,6.74766]
[1779395859930,31.65,77708.59,0.0,0.94859,5e-05,6.74593]
[1779395864966,31.66,77695.6,0.0,0.94789,5e-05,6.81768]
[1779395865973,31.66,77694.54,0.0,0.94783,5e-05,6.82368]
[1779395871008,31.66,77694.5,0.0,0.94781,5e-05,6.82527]
[1779395874030,31.66,77692.42,0.0,0.9477,5e-05,6.83718]
[1779395879068,31.66,77689.1,0.0,0.94751,5e-05,6.85608]
[1779395881081,31.66,77681.81,0.0,0.94712,5e-05,6.89587]
[1779395882089,31.66,77676.03,0.0,0.94681,5e-05,6.92735]
[1779395883096,31.66,77672.57,0.0,0.94662,5e-05,6.94623]
[1779395885110,31.66,77670.5,0.0,0.94651,5e-05,6.95754]
[1779395891152,31.66,77668.23,0.0,0.94639,5e-05,6.96994]
[1779395897195,31.66,77668.11,0.0,0.94638,5e-05,6.97055]
[1779395900219,31.66,77662.55,0.0,0.94609,5e-05,7.00085]
[1779395904246,31.66,77655.22,0.0,0.94569,5e-05,7.04081]
[1779395909282,31.66,77655.48,0.0,0.94571,5e-05,7.03887]
[1779395914315,31.66,77656.37,0.0,0.94579,5e-05,7.02999]
[1779395919350,31.66,77657.04,0.0,0.94583,5e-05,7.02589]
[1779395924385,31.66,77645.1,0.0,0.94518,5e-05,7.09103]
[1779395925391,31.66,77643.36,0.0,0.94509,5e-05,7.10043]
[1779395930878,31.66,77642.3,0.0,0.94504,5e-05,7.10494]
[1779395936470,31.65,77642.83,0.0,0.94508,5e-05,7.10093]
[1779395944527,31.65,77640.14,0.0,0.94495,6e-05,7.11376]
[1779395949561,31.65,77639.67,0.0,0.94494,6e-05,7.11517]
[1779395954596,31.65,77639.74,0.0,0.94495,6e-05,7.11363]
[1779395959629,31.64,77639.81,0.0,0.94497,6e-05,7.1121]
[1779395962651,31.64,77644.95,0.0,0.94526,5e-05,7.08308]
[1779395968693,31.64,77647.04,0.0,0.94538,5e-05,7.07048]
[1779395973728,31.64,77647.31,0.0,0.94543,5e-05,7.06467]
[1779395977757,31.64,77639.97,0.0,0.94504,5e-05,7.10445]
[1779395982792,31.64,77639.46,0.0,0.94502,6e-05,7.10611]
[1779395987827,31.63,77632.41,0.0,0.94464,6e-05,7.14387]
[1779395992864,31.63,77630.62,0.0,0.94456,6e-05,7.15233]
[1779395997897,31.63,77630.55,0.0,0.94457,6e-05,7.15129]
[1779396002933,31.63,77630.28,0.0,0.94457,6e-05,7.15132]
[1779396007969,31.62,77627.88,0.0,0.94445,6e-05,7.16319]
[1779396018039,31.62,77628.94,0.0,0.94454,6e-05,7.15434]
[1779396024080,31.62,77634.18,0.0,0.94484,6e-05,7.1237]
[1779396029116,31.61,77633.87,0.0,0.94484,6e-05,7.12421]
[1779396035159,31.61,77632.8,0.0,0.94482,6e-05,7.12516]
[1779396040195,31.61,77632.2,0.0,0.9448,6e-05,7.12726]
[1779396045230,31.61,77629.5,0.0,0.94466,6e-05,7.14092]
[1779396050267,31.6,77623.22,0.0,0.94432,6e-05,7.17444]
[1779396051273,31.6,77620.14,0.0,0.94416,6e-05,7.19126]
[1779396053287,31.6,77619.85,0.0,0.94415,6e-05,7.19212]
[1779396058322,31.6,77608.51,0.0,0.94353,6e-05,7.25353]
[1779396059328,31.6,77604.12,0.0,0.94329,6e-05,7.27766]
[1779396060335,31.6,77598.74,0.0,0.94299,6e-05,7.30739]
[1779396061342,31.6,77596.34,0.0,0.94286,6e-05,7.32033]
[1779396063356,31.59,77606.16,0.0,0.94343,6e-05,7.26397]
[1779396068393,31.59,77604.33,0.0,0.94335,6e-05,7.27175]
[1779396073428,31.58,77601.47,0.0,0.94321,6e-05,7.28527]
[1779396078463,31.58,77605.25,0.0,0.94345,6e-05,7.26152]
[1779396083497,31.58,77605.17,0.0,0.94347,6e-05,7.25964]
[1779396088532,31.57,77612.59,0.0,0.94391,6e-05,7.21593]
[1779396093568,31.57,77617.3,0.0,0.94421,6e-05,7.18413]
[1779396098603,31.57,77620.73,0.0,0.94442,6e-05,7.1632]
[1779396103639,31.56,77621.52,0.0,0.94448,6e-05,7.15701]
[1779396108673,31.56,77622.69,0.0,0.94457,6e-05,7.14834]
[1779396113709,31.56,77622.99,0.0,0.9446,6e-05,7.14488]
[1779396118745,31.55,77623.17,0.0,0.94463,6e-05,7.14206]
[1779396124792,31.55,77623.55,0.0,0.94467,6e-05,7.13774]
[1779396129828,31.55,77623.5,0.0,0.94469,6e-05,7.13619]
[1779396136877,31.54,77619.85,0.0,0.94451,6e-05,7.15371]
[1779396141911,31.54,77617.14,0.0,0.94438,6e-05,7.16669]
[1779396145940,31.53,77611.79,0.0,0.9441,6e-05,7.19486]
[1779396147955,31.53,77607.17,0.0,0.94385,6e-05,7.21975]
[1779396153995,31.53,77607.39,0.0,0.94392,6e-05,7.21202]
[1779396159031,31.52,77608.08,0.0,0.94398,6e-05,7.20578]
[1779396164065,31.52,77614.07,0.0,0.94434,6e-05,7.16998]
[1779396165074,31.52,77616.53,0.0,0.94448,6e-05,7.15585]
[1779396171114,31.51,77616.01,0.0,0.94447,6e-05,7.15644]
[1779396177156,31.51,77615.27,0.0,0.94446,6e-05,7.15828]
[1779396182658,31.51,77614.93,0.0,0.94446,6e-05,7.15827]
[1779396189242,31.5,77614.93,0.0,0.94448,6e-05,7.15562]
[1779396194276,31.5,77614.02,0.0,0.94445,6e-05,7.1588]
[1779396199311,31.5,77614.28,0.0,0.94448,6e-05,7.15546]
[1779396203340,31.49,77621.1,0.0,0.94488,6e-05,7.11599]
[1779396204346,31.49,77624.14,0.0,0.94505,6e-05,7.09879]
[1779396206360,31.49,77629.62,0.0,0.94535,6e-05,7.06787]
[1779396211396,31.49,77631.63,0.0,0.9455,5e-05,7.05217]
[1779396216432,31.49,77631.23,0.0,0.94549,5e-05,7.05336]
[1779396221466,31.49,77632.56,0.0,0.94557,5e-05,7.04513]
[1779396226501,31.48,77629.33,0.0,0.9454,6e-05,7.06219]
[1779396231536,31.48,77629.96,0.0,0.94544,5e-05,7.05793]
[1779396236571,31.48,77629.93,0.0,0.94545,5e-05,7.05748]
[1779396242616,31.48,77630.03,0.0,0.94546,5e-05,7.0563]
[1779396247649,31.48,77629.76,0.0,0.94545,5e-05,7.05735]
[1779396253151,31.48,77629.43,0.0,0.94543,5e-05,7.05874]
[1779396258726,31.48,77626.91,0.0,0.9453,6e-05,7.07237]
[1779396264767,31.48,77625.11,0.0,0.9452,6e-05,7.08196]
[1779396271817,31.48,77624.46,0.0,0.9452,6e-05,7.08161]
[1779396276853,31.48,77622.06,0.0,0.94507,6e-05,7.09461]
[1779396281889,31.48,77620.75,0.0,0.945,6e-05,7.10157]
[1779396286925,31.48,77619.01,0.0,0.94491,6e-05,7.11083]
[1779396291960,31.47,77619.52,0.0,0.94494,6e-05,7.10764]
[1779396298006,31.47,77620.16,0.0,0.94498,6e-05,7.10365]
[1779396300027,31.47,77625.36,0.0,0.94527,6e-05,7.07466]
[1779396302040,31.47,77636.79,0.0,0.94589,5e-05,7.0114]
[1779396303502,31.47,77642.19,0.0,0.94619,5e-05,6.98171]
[1779396305059,31.47,77642.19,0.0,0.94619,5e-05,6.9819]
[1779396310100,31.47,77643.39,0.0,0.94625,5e-05,6.97584]
[1779396315134,31.48,77643.56,0.0,0.94625,5e-05,6.97546]
[1779396321177,31.48,77643.74,0.0,0.94625,5e-05,6.97512]
[1779396326212,31.48,77644.83,0.0,0.94631,5e-05,6.96966]
[1779396331246,31.48,77645.11,0.0,0.94634,5e-05,6.96517]
[1779396336281,31.48,77645.4,0.0,0.94635,5e-05,6.96412]
[1779396341316,31.48,77645.4,0.0,0.94635,5e-05,6.96466]
[1779396347359,31.48,77647.6,0.0,0.94646,5e-05,6.95326]
[1779396352394,31.48,77646.89,0.0,0.94641,5e-05,6.95776]
[1779396357429,31.48,77647.38,0.0,0.94644,5e-05,6.95566]
[1779396362463,31.49,77646.68,0.0,0.94639,5e-05,6.96008]
[1779396365484,31.49,77652.57,0.0,0.94671,5e-05,6.92814]
[1779396366492,31.49,77654.58,0.0,0.94681,5e-05,6.91732]
[1779396371527,31.49,77657.29,0.0,0.94695,5e-05,6.90343]
[1779396376562,31.49,77658.0,0.0,0.94698,5e-05,6.90056]
[1779396382613,31.49,77658.99,0.0,0.94702,5e-05,6.89638]
[1779396385634,31.49,77664.23,0.0,0.9473,5e-05,6.86849]
[1779396391676,31.5,77663.55,0.0,0.94727,5e-05,6.87023]
[1779396401745,31.5,77660.81,0.0,0.9471,5e-05,6.88735]
[1779396406780,31.5,77660.6,0.0,0.94708,5e-05,6.88963]
[1779396414837,31.5,77660.22,0.0,0.94704,5e-05,6.8934]
[1779396424357,31.51,77660.21,0.0,0.94702,5e-05,6.89558]
[1779396432966,31.51,77659.41,0.0,0.94696,5e-05,6.90163]
[1779396440019,31.51,77658.7,0.0,0.94691,5e-05,6.90691]
[1779396446057,31.52,77658.3,0.0,0.94687,5e-05,6.91041]
[1779396451094,31.52,77660.89,0.0,0.94703,5e-05,6.89373]
[1779396454567,31.52,77675.4,0.0,0.9478,5e-05,6.81552]
[1779396455122,31.52,77675.4,0.0,0.9478,5e-05,6.81577]
[1779396456129,31.52,77676.14,0.0,0.94783,5e-05,6.81208]
[1779396462170,31.52,77676.75,0.0,0.94785,5e-05,6.81062]
[1779396467207,31.53,77679.65,0.0,0.94799,5e-05,6.79636]
[1779396472263,31.53,77680.78,0.0,0.94803,5e-05,6.79158]
[1779396474710,31.53,77692.34,0.0,0.94864,5e-05,6.72987]
[1779396475285,31.53,77692.34,0.0,0.94863,5e-05,6.73019]
[1779396478306,31.53,77697.73,0.0,0.9489,5e-05,6.70233]
[1779396483340,31.53,77697.92,0.0,0.9489,5e-05,6.70317]
[1779396488376,31.54,77701.93,0.0,0.94909,5e-05,6.68362]
[1779396490389,31.54,77707.86,0.0,0.94939,5e-05,6.65281]
[1779396496432,31.54,77708.09,0.0,0.94937,5e-05,6.65437]
[1779396504920,31.55,77708.43,0.0,0.94935,5e-05,6.65639]
[1779396508516,31.55,77712.34,0.0,0.94954,5e-05,6.63758]
[1779396513552,31.56,77711.73,0.0,0.9495,5e-05,6.64014]
[1779396517583,31.56,77717.72,0.0,0.94979,5e-05,6.61046]
[1779396522618,31.57,77718.86,0.0,0.94982,5e-05,6.60745]
[1779396528661,31.58,77718.63,0.0,0.94977,5e-05,6.61231]
[1779396531682,31.58,77724.95,0.0,0.95008,5e-05,6.58069]
[1779396532689,31.58,77730.75,0.0,0.95037,5e-05,6.55064]
[1779396533698,31.58,77735.45,0.0,0.95061,5e-05,6.52591]
[1779396537723,31.58,77741.63,0.0,0.95094,5e-05,6.4911]
[1779396538731,31.57,77742.58,0.0,0.95099,5e-05,6.48558]
[1779396545779,31.57,77741.41,0.0,0.95097,5e-05,6.48791]
[1779396550815,31.56,77741.34,0.0,0.95098,5e-05,6.48677]
[1779396553836,31.56,77739.75,0.0,0.9509,5e-05,6.49517]
[1779396554843,31.56,77733.06,0.0,0.95056,5e-05,6.5303]
[1779396555850,31.56,77732.68,0.0,0.95054,5e-05,6.53225]
[1779396561892,31.56,77731.27,0.0,0.95048,5e-05,6.53933]
[1779396566927,31.56,77727.97,0.0,0.95032,5e-05,6.55526]
[1779396571965,31.56,77728.62,0.0,0.95041,5e-05,6.54517]
[1779396580031,31.56,77728.75,0.0,0.95038,5e-05,6.54811]
[1779396585486,31.57,77723.91,0.0,0.9501,5e-05,6.57751]
[1779396591098,31.57,77717.68,0.0,0.94975,5e-05,6.61357]
[1779396592106,31.58,77712.48,0.0,0.94948,5e-05,6.64176]
[1779396597143,31.58,77712.56,0.0,0.94946,5e-05,6.64401]
[1779396603186,31.59,77712.61,0.0,0.94943,5e-05,6.64696]
[1779396605626,31.59,77724.39,0.0,0.95002,5e-05,6.58548]
[1779396607214,31.59,77727.13,0.0,0.95017,5e-05,6.5703]
[1779396612253,31.58,77725.44,0.0,0.95012,5e-05,6.57511]
[1779396618294,31.58,77725.03,0.0,0.95011,5e-05,6.57677]
[1779396624335,31.58,77727.42,0.0,0.95023,5e-05,6.56443]
[1779396629371,31.58,77727.53,0.0,0.95022,5e-05,6.56524]
[1779396633398,31.58,77722.39,0.0,0.94998,5e-05,6.58912]
[1779396635836,31.58,77728.2,0.0,0.95027,5e-05,6.5585]
[1779396644475,31.58,77729.25,0.0,0.95032,5e-05,6.55349]
[1779396645906,31.58,77734.74,0.0,0.95061,5e-05,6.52393]
[1779396649509,31.58,77729.02,0.0,0.95033,5e-05,6.55287]
[1779396654547,31.58,77725.28,0.0,0.95014,5e-05,6.57276]
[1779396659581,31.58,77723.82,0.0,0.95006,5e-05,6.58066]
[1779396664615,31.58,77722.45,0.0,0.94997,5e-05,6.58992]
[1779396673678,31.59,77722.63,0.0,0.94993,5e-05,6.59474]
[1779396678712,31.6,77715.91,0.0,0.94955,5e-05,6.6335]
[1779396679720,31.6,77715.17,0.0,0.94951,5e-05,6.638]
[1779396684756,31.61,77711.88,0.0,0.94931,5e-05,6.6583]
[1779396688784,31.61,77696.76,0.0,0.9485,5e-05,6.74122]
[1779396689792,31.61,77692.38,0.0,0.94827,5e-05,6.76516]
[1779396694827,31.61,77694.79,0.0,0.9484,5e-05,6.75074]
[1779396697847,31.62,77686.21,0.0,0.94794,5e-05,6.79805]
[1779396698854,31.62,77686.46,0.0,0.94795,5e-05,6.79702]
[1779396703889,31.62,77687.33,0.0,0.94798,5e-05,6.79399]
[1779396704897,31.62,77681.64,0.0,0.94767,5e-05,6.82501]
[1779396705903,31.62,77681.85,0.0,0.94768,5e-05,6.82415]
[1779396710940,31.62,77684.09,0.0,0.94779,5e-05,6.81347]
[1779396712960,31.62,77676.62,0.0,0.94739,5e-05,6.85438]
[1779396713960,31.62,77671.37,0.0,0.9471,5e-05,6.88304]
[1779396715976,31.63,77670.61,0.0,0.94706,5e-05,6.88748]
[1779396718998,31.63,77665.05,0.0,0.94676,5e-05,6.91812]
[1779396720024,31.63,77657.74,0.0,0.94636,5e-05,6.95808]
[1779396722025,31.63,77657.52,0.0,0.94635,5e-05,6.95936]
[1779396727083,31.63,77656.33,0.0,0.94629,5e-05,6.96605]
[1779396732114,31.63,77655.58,0.0,0.94624,5e-05,6.97031]
[1779396737149,31.63,77655.44,0.0,0.94623,5e-05,6.97124]
[1779396742185,31.63,77657.44,0.0,0.94634,5e-05,6.96055]
[1779396747221,31.63,77658.15,0.0,0.94638,5e-05,6.95696]
[1779396752255,31.63,77657.25,0.0,0.94635,5e-05,6.95865]
[1779396757291,31.63,77656.79,0.0,0.94632,5e-05,6.96141]
[1779396766752,31.63,77657.26,0.0,0.94634,5e-05,6.95935]
[1779396773403,31.63,77656.04,0.0,0.94627,5e-05,6.96643]
[1779396775420,31.63,77649.33,0.0,0.94591,5e-05,7.00322]
[1779396776822,31.63,77635.41,0.0,0.94515,6e-05,7.07983]
[1779396779446,31.63,77623.4,0.0,0.94448,6e-05,7.14602]
[1779396781459,31.63,77628.66,0.0,0.94478,6e-05,7.11636]
[1779396783474,31.63,77629.78,0.0,0.94485,6e-05,7.10979]
[1779396784483,31.63,77623.86,0.0,0.94452,6e-05,7.14244]
[1779396785490,31.63,77613.45,0.0,0.94394,6e-05,7.20038]
[1779396786894,31.63,77602.43,0.0,0.94333,6e-05,7.26148]
[1779396787504,31.63,77602.43,0.0,0.94333,6e-05,7.26107]
[1779396790523,31.62,77599.08,0.0,0.94315,6e-05,7.27855]
[1779396791532,31.62,77593.98,0.0,0.94287,6e-05,7.30677]
[1779396796964,31.62,77591.81,0.0,0.94277,6e-05,7.31656]
[1779396802608,31.62,77592.64,0.0,0.94279,6e-05,7.314]
[1779396808652,31.62,77596.07,0.0,0.94299,6e-05,7.29434]
[1779396813684,31.62,77598.24,0.0,0.94316,6e-05,7.27627]
[1779396818719,31.61,77599.17,0.0,0.94324,6e-05,7.26883]
[1779396827205,31.61,77598.73,0.0,0.94325,6e-05,7.26779]
[1779396832819,31.6,77591.42,0.0,0.94286,6e-05,7.30623]
[1779396837853,31.6,77591.89,0.0,0.94291,6e-05,7.3011]
[1779396842896,31.6,77593.68,0.0,0.94303,6e-05,7.28908]
[1779396843902,31.59,77599.28,0.0,0.94336,6e-05,7.25666]
[1779396844909,31.59,77599.26,0.0,0.94336,6e-05,7.25636]
[1779396849944,31.59,77598.3,0.0,0.94333,6e-05,7.25967]
[1779396854979,31.59,77598.28,0.0,0.94335,6e-05,7.25771]
[1779396860021,31.58,77605.56,0.0,0.94378,6e-05,7.21483]
[1779396861022,31.58,77607.23,0.0,0.94388,6e-05,7.20514]
[1779396866059,31.58,77608.1,0.0,0.94394,6e-05,7.19863]
[1779396872100,31.58,77607.67,0.0,0.94396,6e-05,7.19548]
[1779396877135,31.57,77608.09,0.0,0.944,6e-05,7.19144]
[1779396884188,31.57,77609.57,0.0,0.94411,6e-05,7.18082]
[1779396886202,31.57,77602.01,0.0,0.94369,6e-05,7.22239]
[1779396888216,31.57,77601.01,0.0,0.94364,6e-05,7.22715]
[1779396894258,31.56,77603.38,0.0,0.9438,6e-05,7.21133]
[1779396899293,31.56,77607.05,0.0,0.94403,6e-05,7.18877]
[1779396902313,31.56,77613.53,0.0,0.9444,6e-05,7.15143]
[1779396903322,31.55,77618.25,0.0,0.94467,6e-05,7.12482]
[1779396905335,31.55,77620.16,0.0,0.94478,6e-05,7.11363]
[1779396912385,31.55,77621.29,0.0,0.94486,6e-05,7.10552]
[1779396917844,31.55,77619.92,0.0,0.9448,6e-05,7.11157]
[1779396923462,31.55,77619.16,0.0,0.94477,6e-05,7.11453]
[1779396930509,31.54,77618.32,0.0,0.94474,6e-05,7.11749]
[1779396935546,31.54,77617.25,0.0,0.94472,6e-05,7.11873]
[1779396941593,31.54,77620.5,0.0,0.94491,6e-05,7.09921]
[1779396948055,31.54,77617.95,0.0,0.94478,6e-05,7.11214]
[1779396958125,31.53,77617.46,0.0,0.94478,6e-05,7.11271]
[1779396968197,31.53,77617.58,0.0,0.94481,6e-05,7.10984]
[1779396978265,31.52,77620.3,0.0,0.94498,6e-05,7.09262]
[1779396985896,31.52,77620.23,0.0,0.94499,6e-05,7.09135]
[1779396991937,31.52,77621.43,0.0,0.94509,6e-05,7.07997]
[1779396998410,31.52,77620.13,0.0,0.94503,6e-05,7.08604]
[1779397008049,31.51,77619.08,0.0,0.94499,6e-05,7.08993]
[1779397013085,31.51,77616.17,0.0,0.94484,6e-05,7.1051]
[1779397018120,31.51,77616.23,0.0,0.94485,6e-05,7.10371]
[1779397023155,31.51,77616.47,0.0,0.94488,6e-05,7.10134]
[1779397028624,31.51,77616.44,0.0,0.94489,6e-05,7.10052]
[1779397035238,31.5,77618.27,0.0,0.945,6e-05,7.08905]
[1779397040274,31.5,77619.28,0.0,0.94506,6e-05,7.08258]
[1779397046315,31.5,77619.64,0.0,0.94509,6e-05,7.07958]
[1779397051352,31.5,77618.46,0.0,0.94506,6e-05,7.08183]
[1779397056386,31.5,77617.67,0.0,0.94503,6e-05,7.08543]
[1779397061422,31.5,77620.23,0.0,0.94517,6e-05,7.07049]
[1779397066458,31.5,77620.97,0.0,0.94522,6e-05,7.06577]
[1779397071492,31.49,77624.21,0.0,0.94541,6e-05,7.04725]
[1779397076527,31.49,77625.48,0.0,0.94548,6e-05,7.03982]
[1779397082573,31.49,77625.34,0.0,0.94548,6e-05,7.04011]
[1779397087604,31.49,77625.3,0.0,0.94548,6e-05,7.0399]
[1779397092641,31.49,77623.9,0.0,0.94541,6e-05,7.0472]
[1779397095660,31.49,77630.3,0.0,0.94576,5e-05,7.01161]
[1779397103717,31.49,77632.95,0.0,0.94591,5e-05,6.99683]
[1779397109184,31.49,77636.35,0.0,0.94609,5e-05,6.97806]
[1779397115807,31.49,77636.8,0.0,0.94614,5e-05,6.97216]
[1779397120839,31.49,77637.43,0.0,0.94617,5e-05,6.96882]
[1779397125875,31.49,77637.54,0.0,0.94618,5e-05,6.96838]
[1779397130913,31.49,77637.92,0.0,0.9462,5e-05,6.96647]
[1779397139394,31.49,77636.7,0.0,0.94613,5e-05,6.97343]
[1779397141986,31.49,77644.2,0.0,0.94654,5e-05,6.9324]
[1779397144003,31.49,77653.22,0.0,0.94702,5e-05,6.88331]
[1779397145012,31.49,77654.07,0.0,0.94706,5e-05,6.87886]
[1779397150046,31.49,77653.34,0.0,0.94702,5e-05,6.88376]
[1779397155081,31.5,77651.21,0.0,0.94689,5e-05,6.89635]
[1779397159536,31.5,77640.46,0.0,0.9463,5e-05,6.95592]
[1779397160116,31.5,77640.46,0.0,0.9463,5e-05,6.95602]
[1779397166159,31.5,77639.61,0.0,0.94625,5e-05,6.96124]
[1779397171194,31.5,77638.28,0.0,0.9462,5e-05,6.96541]
[1779397176228,31.5,77638.1,0.0,0.94619,5e-05,6.96673]
[1779397181264,31.5,77642.82,0.0,0.94644,5e-05,6.94117]
[1779397186299,31.5,77646.27,0.0,0.94662,5e-05,6.9226]
[1779397191333,31.5,77650.22,0.0,0.94683,5e-05,6.90151]
[1779397196369,31.5,77650.84,0.0,0.94686,5e-05,6.89875]
[1779397201403,31.5,77649.63,0.0,0.94679,5e-05,6.906]
[1779397203418,31.5,77655.93,0.0,0.94712,5e-05,6.87188]
[1779397204426,31.5,77663.01,0.0,0.9475,5e-05,6.83356]
[1779397205434,31.51,77663.6,0.0,0.94753,5e-05,6.83061]
[1779397215502,31.51,77663.56,0.0,0.9475,5e-05,6.83344]
[1779397217521,31.51,77671.82,0.0,0.94794,5e-05,6.78921]
[1779397219539,31.51,77673.13,0.0,0.948,5e-05,6.78283]
[1779397228595,31.52,77675.4,0.0,0.94809,5e-05,6.77387]
[1779397232626,31.52,77684.49,0.0,0.94858,5e-05,6.72276]
[1779397239671,31.52,77685.56,0.0,0.94861,5e-05,6.71951]
[1779397244707,31.53,77688.88,0.0,0.94877,5e-05,6.70347]
[1779397250171,31.53,77689.36,0.0,0.94878,5e-05,6.7026]
[1779397255783,31.53,77689.36,0.0,0.94876,5e-05,6.70459]
[1779397260820,31.54,77689.57,0.0,0.94875,5e-05,6.70504]
[1779397265857,31.54,77690.76,0.0,0.9488,5e-05,6.70022]
[1779397271900,31.54,77690.97,0.0,0.94879,5e-05,6.70092]
[1779397280381,31.55,77690.69,0.0,0.94875,5e-05,6.70507]
[1779397284989,31.55,77717.95,0.0,0.95015,5e-05,6.56124]
[1779397285995,31.55,77725.05,0.0,0.95051,5e-05,6.52433]
[1779397287008,31.55,77724.29,0.0,0.95046,5e-05,6.52893]
[1779397289027,31.55,77733.8,0.0,0.95094,5e-05,6.48018]
[1779397290456,31.56,77742.3,0.0,0.95136,5e-05,6.43595]
[1779397294083,31.56,77733.78,0.0,0.95095,5e-05,6.47764]
[1779397295082,31.56,77732.8,0.0,0.9509,5e-05,6.48289]
[1779397296086,31.56,77723.35,0.0,0.95041,5e-05,6.53326]
[1779397298101,31.56,77722.51,0.0,0.95036,5e-05,6.53892]
[1779397303135,31.57,77718.08,0.0,0.95011,5e-05,6.56521]
[1779397307163,31.57,77711.86,0.0,0.94976,5e-05,6.60043]
[1779397312199,31.57,77705.53,0.0,0.94941,5e-05,6.63679]
[1779397317233,31.58,77711.04,0.0,0.94967,5e-05,6.61024]
[1779397322269,31.58,77708.47,0.0,0.94951,5e-05,6.62686]
[1779397327304,31.59,77702.05,0.0,0.94915,5e-05,6.66396]
[1779397333348,31.6,77699.36,0.0,0.94897,5e-05,6.6821]
[1779397338380,31.6,77698.86,0.0,0.94892,5e-05,6.68745]
[1779397343416,31.61,77699.67,0.0,0.94894,5e-05,6.68589]
[1779397349457,31.61,77699.43,0.0,0.94889,5e-05,6.69052]
[1779397354492,31.62,77699.17,0.0,0.94888,5e-05,6.69128]
[1779397359527,31.62,77698.76,0.0,0.94883,5e-05,6.69629]
[1779397364563,31.63,77699.73,0.0,0.94885,5e-05,6.69396]
[1779397369599,31.63,77698.1,0.0,0.94874,5e-05,6.70553]
[1779397374634,31.64,77698.24,0.0,0.94872,5e-05,6.70758]
[1779397376647,31.64,77707.48,0.0,0.94919,5e-05,6.65954]
[1779397381685,31.64,77712.03,0.0,0.94943,5e-05,6.63488]
[1779397386719,31.64,77714.4,0.0,0.94953,5e-05,6.624]
[1779397391754,31.65,77718.53,0.0,0.94972,5e-05,6.60524]
[1779397398805,31.66,77720.18,0.0,0.94976,5e-05,6.60073]
[1779397401825,31.66,77714.27,0.0,0.94944,5e-05,6.63373]
[1779397406860,31.66,77711.61,0.0,0.94928,5e-05,6.65036]
[1779397411897,31.67,77711.62,0.0,0.94928,5e-05,6.64935]
[1779397416931,31.67,77706.2,0.0,0.94897,5e-05,6.6806]
[1779397421968,31.68,77702.63,0.0,0.94877,5e-05,6.70178]
[1779397428010,31.68,77706.33,0.0,0.94894,5e-05,6.68464]
[1779397430024,31.68,77699.23,0.0,0.94856,5e-05,6.72332]
[1779397435060,31.69,77695.37,0.0,0.94834,5e-05,6.74582]
[1779397441513,31.69,77698.07,0.0,0.94845,5e-05,6.73424]
[1779397447146,31.69,77698.43,0.0,0.94845,5e-05,6.73436]
[1779397454195,31.7,77696.91,0.0,0.94835,5e-05,6.74526]
[1779397459231,31.7,77701.14,0.0,0.94855,5e-05,6.72466]
[1779397464266,31.71,77704.06,0.0,0.94868,5e-05,6.71124]
[1779397465273,31.71,77710.84,0.0,0.94903,5e-05,6.67558]
[1779397466280,31.71,77711.51,0.0,0.94906,5e-05,6.67253]
[1779397471725,31.71,77712.25,0.0,0.9491,5e-05,6.66754]
[1779397477357,31.71,77711.91,0.0,0.94909,5e-05,6.66827]
[1779397482391,31.71,77712.38,0.0,0.94912,5e-05,6.66468]
[1779397488434,31.71,77712.15,0.0,0.94909,5e-05,6.66824]
[1779397493468,31.72,77709.54,0.0,0.94893,5e-05,6.68452]
[1779397498503,31.72,77711.34,0.0,0.949,5e-05,6.67782]
[1779397503539,31.73,77712.76,0.0,0.94905,5e-05,6.67271]
[1779397508574,31.73,77712.51,0.0,0.94901,5e-05,6.67646]
[1779397516630,31.74,77712.55,0.0,0.94898,5e-05,6.68002]
[1779397521666,31.74,77712.68,0.0,0.94896,5e-05,6.68167]
[1779397524686,31.74,77718.29,0.0,0.94924,5e-05,6.65335]
[1779397529720,31.75,77723.7,0.0,0.9495,5e-05,6.62657]
[1779397535763,31.75,77725.56,0.0,0.94963,5e-05,6.61207]
[1779397540797,31.75,77730.91,0.0,0.94989,5e-05,6.58502]
[1779397545833,31.75,77730.97,0.0,0.94987,5e-05,6.58734]
[1779397550868,31.75,77730.02,0.0,0.94981,5e-05,6.59365]
[1779397555902,31.75,77730.68,0.0,0.94985,5e-05,6.58966]
[1779397560938,31.75,77730.87,0.0,0.94986,5e-05,6.58811]
[1779397565973,31.75,77733.11,0.0,0.94998,5e-05,6.57579]
[1779397571009,31.75,77732.68,0.0,0.94996,5e-05,6.57752]
[1779397576044,31.75,77733.77,0.0,0.95003,5e-05,6.57122]
[1779397581078,31.75,77733.57,0.0,0.95002,5e-05,6.57228]
[1779397586112,31.75,77738.83,0.0,0.95029,5e-05,6.54412]
[1779397590141,31.75,77744.25,0.0,0.95057,5e-05,6.51543]
[1779397595178,31.75,77746.93,0.0,0.95073,5e-05,6.49783]
[1779397597198,31.75,77741.18,0.0,0.95044,5e-05,6.52787]
[1779397598205,31.75,77732.89,0.0,0.95002,5e-05,6.57112]
[1779397602713,31.75,77725.49,0.0,0.94963,5e-05,6.6106]
[1779397608275,31.75,77720.22,0.0,0.94936,5e-05,6.63853]
[1779397612784,31.75,77713.83,0.0,0.94902,5e-05,6.67401]
[1779397620359,31.76,77713.81,0.0,0.94899,5e-05,6.67721]
[1779397631440,31.76,77713.74,0.0,0.94894,5e-05,6.68185]
[1779397636473,31.77,77722.55,0.0,0.94938,5e-05,6.63639]
[1779397637479,31.77,77728.32,0.0,0.94968,5e-05,6.60567]
[1779397643523,31.76,77728.64,0.0,0.94971,5e-05,6.6027]
[1779397648558,31.76,77727.29,0.0,0.94965,5e-05,6.60892]
[1779397653593,31.77,77728.06,0.0,0.94969,5e-05,6.60388]
[1779397658629,31.77,77728.13,0.0,0.94967,5e-05,6.60592]
[1779397663669,31.78,77727.97,0.0,0.94964,5e-05,6.60913]
[1779397669706,31.78,77729.15,0.0,0.94967,5e-05,6.60572]
[1779397675218,31.79,77729.03,0.0,0.94964,5e-05,6.60915]
[1779397680784,31.79,77728.93,0.0,0.94961,5e-05,6.612]
[1779397685819,31.79,77728.66,0.0,0.94958,5e-05,6.61573]
[1779397690854,31.8,77726.4,0.0,0.94944,5e-05,6.62988]
[1779397695888,31.8,77722.65,0.0,0.94923,5e-05,6.65187]
[1779397700924,31.81,77719.71,0.0,0.94906,5e-05,6.66945]
[1779397705958,31.81,77718.61,0.0,0.94898,5e-05,6.67729]
[1779397712004,31.81,77720.4,0.0,0.94907,5e-05,6.66682]
[1779397717043,31.82,77721.88,0.0,0.94913,5e-05,6.66106]
[1779397722079,31.82,77722.57,0.0,0.94914,5e-05,6.65993]
[1779397727113,31.83,77726.05,0.0,0.9493,5e-05,6.6437]
[1779397734163,31.83,77725.67,0.0,0.94925,5e-05,6.64874]
[1779397740204,31.84,77728.65,0.0,0.94938,5e-05,6.63509]
[1779397743226,31.84,77734.6,0.0,0.94969,5e-05,6.6034]
[1779397748261,31.83,77733.32,0.0,0.94963,5e-05,6.60965]
[1779397753295,31.83,77732.06,0.0,0.94957,5e-05,6.61566]
[1779397758332,31.83,77731.93,0.0,0.94957,5e-05,6.61568]
[1779397763366,31.83,77731.96,0.0,0.94956,5e-05,6.61722]
[1779397765870,31.83,77739.83,0.0,0.94996,5e-05,6.57561]
[1779397770415,31.83,77743.54,0.0,0.95018,5e-05,6.55297]
[1779397775940,31.82,77744.02,0.0,0.95025,5e-05,6.54466]
[1779397781497,31.83,77743.69,0.0,0.95023,5e-05,6.5473]
[1779397786529,31.83,77742.93,0.0,0.95016,5e-05,6.55399]
[1779397791564,31.84,77743.14,0.0,0.95015,5e-05,6.5555]
[1779397796604,31.84,77746.11,0.0,0.95027,5e-05,6.54257]
[1779397801636,31.85,77746.89,0.0,0.95029,5e-05,6.54117]
[1779397806670,31.85,77746.73,0.0,0.95025,5e-05,6.54465]
[1779397813720,31.86,77746.86,0.0,0.95023,5e-05,6.5476]
[1779397818754,31.86,77746.6,0.0,0.95019,5e-05,6.55151]
[1779397823791,31.87,77746.41,0.0,0.95016,5e-05,6.555]
[1779397828825,31.87,77747.08,0.0,0.95017,5e-05,6.55399]
[1779397833864,31.88,77747.03,0.0,0.95016,5e-05,6.55338]
[1779397838896,31.88,77748.56,0.0,0.95021,5e-05,6.54798]
[1779397843932,31.88,77748.8,0.0,0.95021,5e-05,6.54877]
[1779397849971,31.88,77748.73,0.0,0.95021,5e-05,6.54878]
[1779397855012,31.88,77747.14,0.0,0.95013,5e-05,6.5568]
[1779397860046,31.88,77747.99,0.0,0.95018,5e-05,6.55205]
[1779397866088,31.89,77747.26,0.0,0.95012,5e-05,6.55789]
[1779397871123,31.89,77749.02,0.0,0.95019,5e-05,6.55022]
[1779397872129,31.89,77743.67,0.0,0.94992,5e-05,6.57817]
[1779397877164,31.89,77742.96,0.0,0.94988,5e-05,6.58212]
[1779397878172,31.89,77736.62,0.0,0.94956,5e-05,6.61531]
[1779397879178,31.89,77734.44,0.0,0.94945,5e-05,6.62663]
[1779397884214,31.89,77729.58,0.0,0.94921,5e-05,6.65147]
[1779397886232,31.89,77724.72,0.0,0.94897,5e-05,6.67654]
[1779397891264,31.88,77724.4,0.0,0.94898,5e-05,6.67372]
[1779397896299,31.88,77722.24,0.0,0.94888,5e-05,6.68407]
[1779397901349,31.88,77721.45,0.0,0.94885,5e-05,6.68718]
[1779397906372,31.88,77720.13,0.0,0.94879,5e-05,6.69375]
[1779397907380,31.88,77710.72,0.0,0.9483,5e-05,6.74346]
[1779397912416,31.88,77706.77,0.0,0.94808,5e-05,6.76603]
[1779397917451,31.88,77710.89,0.0,0.9483,5e-05,6.7439]
[1779397922486,31.88,77709.34,0.0,0.94823,5e-05,6.7508]
[1779397927522,31.88,77709.7,0.0,0.94826,5e-05,6.74756]
[1779397928528,31.88,77716.33,0.0,0.94861,5e-05,6.7121]
[1779397933563,31.87,77717.98,0.0,0.9487,5e-05,6.70237]
[1779397938598,31.87,77718.78,0.0,0.94875,5e-05,6.69714]
[1779397947135,31.87,77719.52,0.0,0.94881,5e-05,6.69165]
[1779397954710,31.87,77715.13,0.0,0.94862,5e-05,6.70979]
[1779397959745,31.86,77712.62,0.0,0.9485,5e-05,6.72205]
[1779397964780,31.86,77708.75,0.0,0.94831,5e-05,6.74158]
[1779397969820,31.86,77706.44,0.0,0.9482,5e-05,6.75284]
[1779397974854,31.86,77704.92,0.0,0.94812,5e-05,6.7611]
[1779397977353,31.86,77699.21,0.0,0.94781,5e-05,6.79273]
[1779397982910,31.87,77699.59,0.0,0.94781,5e-05,6.79244]
[1779397987423,31.87,77693.53,0.0,0.94747,5e-05,6.82648]
[1779397992979,31.87,77696.44,0.0,0.94762,5e-05,6.81217]
[1779397996004,31.87,77701.48,0.0,0.94787,5e-05,6.78603]
[1779398001036,31.88,77704.73,0.0,0.94803,5e-05,6.77016]
[1779398006073,31.88,77705.66,0.0,0.94806,5e-05,6.76675]
[1779398011106,31.88,77704.06,0.0,0.94799,5e-05,6.77334]
[1779398012112,31.88,77697.24,0.0,0.94763,5e-05,6.81011]
[1779398014128,31.88,77696.02,0.0,0.94756,5e-05,6.81709]
[1779398025204,31.89,77697.87,0.0,0.94763,5e-05,6.80967]
[1779398030239,31.89,77694.28,0.0,0.94743,5e-05,6.82996]
[1779398035274,31.89,77690.47,0.0,0.94722,5e-05,6.85133]
[1779398043329,31.89,77690.46,0.0,0.94721,5e-05,6.85288]
[1779398048365,31.89,77692.1,0.0,0.94728,5e-05,6.84507]
[1779398054407,31.9,77692.99,0.0,0.94732,5e-05,6.84186]
[1779398059442,31.9,77698.29,0.0,0.94759,5e-05,6.81444]
[1779398061457,31.9,77703.06,0.0,0.94783,5e-05,6.78978]
[1779398062464,31.9,77711.29,0.0,0.94826,5e-05,6.74626]
[1779398067499,31.91,77713.85,0.0,0.94837,5e-05,6.73457]
[1779398072534,31.91,77713.42,0.0,0.94835,5e-05,6.73523]
[1779398077570,31.91,77712.86,0.0,0.94831,5e-05,6.74001]
[1779398083611,31.92,77710.71,0.0,0.94818,5e-05,6.75361]
[1779398090661,31.92,77708.41,0.0,0.94803,5e-05,6.76825]
[1779398096703,31.92,77709.68,0.0,0.94808,5e-05,6.76331]
[1779398101738,31.93,77712.82,0.0,0.94823,5e-05,6.74807]
[1779398105766,31.93,77722.34,0.0,0.94871,5e-05,6.69881]
[1779398109794,31.93,77727.63,0.0,0.94897,5e-05,6.67233]
[1779398114829,31.93,77728.22,0.0,0.94898,5e-05,6.6711]
[1779398122890,31.94,77728.66,0.0,0.949,5e-05,6.66931]
[1779398128407,31.94,77728.79,0.0,0.94899,5e-05,6.67034]
[1779398133967,31.94,77728.95,0.0,0.94901,5e-05,6.66805]
[1779398141016,31.95,77728.98,0.0,0.94899,5e-05,6.67014]
[1779398148548,31.95,77729.31,0.0,0.94898,5e-05,6.67088]
[1779398154106,31.95,77729.33,0.0,0.94896,5e-05,6.67226]
[1779398159142,31.96,77728.93,0.0,0.94893,5e-05,6.67581]
[1779398162163,31.96,77723.85,0.0,0.94866,5e-05,6.7035]
[1779398163170,31.96,77716.85,0.0,0.94829,5e-05,6.74086]
[1779398164176,31.96,77716.28,0.0,0.94826,5e-05,6.74408]
[1779398169214,31.96,77712.81,0.0,0.94807,5e-05,6.76354]
[1779398174247,31.96,77713.01,0.0,0.94807,5e-05,6.76351]
[1779398180289,31.96,77713.47,0.0,0.94808,5e-05,6.76234]
[1779398183311,31.97,77708.39,0.0,0.94781,5e-05,6.79004]
[1779398188348,31.97,77709.66,0.0,0.94787,5e-05,6.78428]
[1779398193380,31.97,77711.62,0.0,0.94799,5e-05,6.77142]
[1779398198415,31.97,77713.28,0.0,0.94806,5e-05,6.76367]
[1779398203450,31.97,77715.76,0.0,0.94818,5e-05,6.75158]
[1779398208486,31.98,77712.35,0.0,0.94799,5e-05,6.77084]
[1779398214527,31.98,77709.07,0.0,0.94781,5e-05,6.78942]
[1779398219568,31.98,77709.53,0.0,0.94782,5e-05,6.78807]
[1779398224600,31.98,77709.25,0.0,0.9478,5e-05,6.79046]
[1779398231649,31.98,77709.39,0.0,0.94779,5e-05,6.791]
[1779398235678,31.98,77715.19,0.0,0.94809,5e-05,6.76097]
[1779398240713,31.99,77710.61,0.0,0.94784,5e-05,6.7865]
[1779398246754,31.99,77707.1,0.0,0.94764,5e-05,6.80655]
[1779398251790,31.99,77704.23,0.0,0.9475,5e-05,6.81944]
[1779398256825,31.99,77702.87,0.0,0.94742,5e-05,6.82778]
[1779398262866,32.0,77701.18,0.0,0.94732,5e-05,6.83812]
[1779398267901,32.0,77699.96,0.0,0.94725,5e-05,6.84572]
[1779398273944,32.0,77702.13,0.0,0.94735,5e-05,6.83549]
[1779398279468,32.0,77700.94,0.0,0.94727,5e-05,6.84308]
[1779398286032,32.0,77698.09,0.0,0.94711,5e-05,6.85993]
[1779398291065,32.01,77697.06,0.0,0.94704,5e-05,6.86654]
[1779398297107,32.01,77694.74,0.0,0.94691,5e-05,6.88024]
[1779398299609,32.01,77704.86,0.0,0.94744,5e-05,6.82645]
[1779398302141,32.01,77709.66,0.0,0.94768,5e-05,6.80162]
[1779398307178,32.01,77712.95,0.0,0.94787,5e-05,6.78261]
[1779398315234,32.01,77713.55,0.0,0.9479,5e-05,6.77822]
[1779398319748,32.02,77718.57,0.0,0.94815,5e-05,6.753]
[1779398325305,32.02,77720.59,0.0,0.94824,5e-05,6.74378]
[1779398330339,32.01,77722.21,0.0,0.94836,5e-05,6.73139]
[1779398335374,32.0,77723.21,0.0,0.94846,5e-05,6.72113]
[1779398341416,31.99,77726.28,0.0,0.94868,5e-05,6.69908]
[1779398346455,31.99,77726.99,0.0,0.94873,5e-05,6.69353]
[1779398349473,31.99,77718.7,0.0,0.9483,5e-05,6.73704]
[1779398355513,31.99,77716.85,0.0,0.9482,5e-05,6.74804]
[1779398361558,31.99,77714.32,0.0,0.94808,5e-05,6.76032]
[1779398363569,31.99,77709.18,0.0,0.94782,5e-05,6.78679]
[1779398365584,31.99,77705.92,0.0,0.94764,5e-05,6.80466]
[1779398370618,31.99,77701.48,0.0,0.9474,5e-05,6.82945]
[1779398376660,31.99,77699.67,0.0,0.94734,5e-05,6.83401]
[1779398381698,31.98,77705.44,0.0,0.94767,5e-05,6.80061]
[1779398386740,31.98,77709.5,0.0,0.94791,5e-05,6.77599]
[1779398391769,31.97,77709.37,0.0,0.94792,5e-05,6.77497]
[1779398396804,31.97,77708.12,0.0,0.94784,5e-05,6.78272]
[1779398403854,31.98,77705.4,0.0,0.94769,5e-05,6.7986]
[1779398408888,31.98,77706.55,0.0,0.94774,5e-05,6.79348]
[1779398413925,31.98,77709.48,0.0,0.94788,5e-05,6.77898]
[1779398418959,31.98,77710.42,0.0,0.94792,5e-05,6.77512]
[1779398423994,31.99,77709.83,0.0,0.94788,5e-05,6.7794]
[1779398432050,31.99,77710.18,0.0,0.9479,5e-05,6.77586]
[1779398439099,31.99,77711.22,0.0,0.94794,5e-05,6.77194]
[1779398446149,31.99,77711.33,0.0,0.94793,5e-05,6.77298]
[1779398451184,32.0,77710.77,0.0,0.94789,5e-05,6.77705]
[1779398458235,32.0,77711.37,0.0,0.94791,5e-05,6.77544]
[1779398463753,32.0,77714.13,0.0,0.94804,5e-05,6.76192]
[1779398470317,32.0,77717.28,0.0,0.94819,5e-05,6.74684]
[1779398472331,32.01,77723.18,0.0,0.94849,5e-05,6.71604]
[1779398473823,32.0,77723.2,0.0,0.9485,5e-05,6.71531]
[1779398479381,32.0,77718.13,0.0,0.94823,5e-05,6.74244]
[1779398482402,32.01,77712.14,0.0,0.94791,5e-05,6.77506]
[1779398487437,32.01,77708.69,0.0,0.94772,5e-05,6.79467]
[1779398492472,32.01,77706.41,0.0,0.94761,5e-05,6.80445]
[1779398497508,32.01,77706.75,0.0,0.94762,5e-05,6.8037]
[1779398504035,32.01,77707.2,0.0,0.94763,5e-05,6.80276]
[1779398509590,32.02,77708.72,0.0,0.9477,5e-05,6.79568]
[1779398520667,32.02,77708.85,0.0,0.94769,5e-05,6.79723]
[1779398525703,32.02,77712.55,0.0,0.94788,5e-05,6.77781]
[1779398531745,32.02,77714.08,0.0,0.94799,5e-05,6.76677]
[1779398537787,32.02,77712.32,0.0,0.94788,5e-05,6.77703]
[1779398543829,32.02,77707.98,0.0,0.94764,5e-05,6.80173]
[1779398549875,32.02,77706.7,0.0,0.94756,5e-05,6.81035]
[1779398554911,32.03,77703.12,0.0,0.94738,5e-05,6.82716]
[1779398557929,32.03,77697.87,0.0,0.94711,5e-05,6.85513]
[1779398562965,32.02,77696.3,0.0,0.94705,5e-05,6.86088]
[1779398567997,32.02,77697.04,0.0,0.9471,5e-05,6.85574]
[1779398574525,32.01,77698.88,0.0,0.94722,5e-05,6.84358]
[1779398584595,32.02,77696.4,0.0,0.94707,5e-05,6.85907]
[1779398591159,32.01,77695.22,0.0,0.94702,5e-05,6.8633]
[1779398596193,32.01,77694.35,0.0,0.947,5e-05,6.86548]
[1779398601228,32.01,77693.85,0.0,0.947,5e-05,6.86573]
[1779398609770,31.99,77693.56,0.0,0.94706,5e-05,6.85988]
[1779398617342,31.98,77692.8,0.0,0.94712,5e-05,6.85203]
[1779398622377,31.97,77692.66,0.0,0.94716,5e-05,6.8476]
[1779398629428,31.95,77692.39,0.0,0.94722,5e-05,6.84188]
[1779398630918,31.95,77708.89,0.0,0.9481,5e-05,6.75269]
[1779398631443,31.95,77708.89,0.0,0.94811,5e-05,6.75175]
[1779398632449,31.95,77712.13,0.0,0.94829,5e-05,6.73364]
[1779398638491,31.94,77713.83,0.0,0.94842,5e-05,6.71942]
[1779398645542,31.94,77711.37,0.0,0.94832,5e-05,6.72989]
[1779398651065,31.93,77704.27,0.0,0.94796,5e-05,6.76646]
[1779398655612,31.93,77709.5,0.0,0.94824,5e-05,6.73834]
[1779398661135,31.92,77712.46,0.0,0.94844,5e-05,6.71778]
[1779398666689,31.92,77714.73,0.0,0.9486,5e-05,6.70113]
[1779398672732,31.91,77716.72,0.0,0.94878,5e-05,6.68162]
[1779398677766,31.9,77718.89,0.0,0.94893,5e-05,6.66619]
[1779398682802,31.9,77720.37,0.0,0.949,5e-05,6.6597]
[1779398687839,31.9,77720.85,0.0,0.94904,5e-05,6.65555]
[1779398693878,31.89,77721.45,0.0,0.94909,5e-05,6.65044]
[1779398699921,31.89,77721.83,0.0,0.94912,5e-05,6.64647]
[1779398701935,31.89,77715.91,0.0,0.94882,5e-05,6.67713]
[1779398702942,31.89,77709.06,0.0,0.94847,5e-05,6.71381]
[1779398703963,31.89,77709.36,0.0,0.94848,5e-05,6.71251]
[1779398711485,31.9,77708.78,0.0,0.94842,5e-05,6.71806]
[1779398721084,31.89,77705.51,0.0,0.94828,5e-05,6.73323]
[1779398728137,31.89,77703.84,0.0,0.94822,5e-05,6.73903]
[1779398737202,31.88,77701.48,0.0,0.94815,5e-05,6.74487]
[1779398744716,31.88,77700.1,0.0,0.9481,5e-05,6.74979]
[1779398750294,31.87,77698.62,0.0,0.94804,5e-05,6.75563]
[1779398755793,31.87,77698.24,0.0,0.94803,5e-05,6.75743]
[1779398761371,31.88,77697.24,0.0,0.94795,5e-05,6.76512]
[1779398763386,31.88,77703.31,0.0,0.94826,5e-05,6.73358]
[1779398768420,31.88,77705.95,0.0,0.94838,5e-05,6.72164]
[1779398774462,31.89,77708.33,0.0,0.94848,5e-05,6.71147]
[1779398779497,31.89,77710.35,0.0,0.94856,5e-05,6.70274]
[1779398784531,31.89,77712.09,0.0,0.94864,5e-05,6.69547]
[1779398789567,31.9,77713.71,0.0,0.9487,5e-05,6.68882]
[1779398796075,31.9,77715.68,0.0,0.94881,5e-05,6.67724]
[1779398800649,31.9,77720.75,0.0,0.94906,5e-05,6.65162]
[1779398802658,31.9,77712.65,0.0,0.94864,5e-05,6.69388]
[1779398803664,31.9,77712.3,0.0,0.94863,5e-05,6.69535]
[1779398806145,31.9,77707.28,0.0,0.94837,5e-05,6.72197]
[1779398816216,31.91,77703.79,0.0,0.94815,5e-05,6.74391]
[1779398821796,31.91,77708.78,0.0,0.9484,5e-05,6.71892]
[1779398826832,31.91,77711.0,0.0,0.9485,5e-05,6.70873]
[1779398831866,31.92,77713.01,0.0,0.94859,5e-05,6.6997]
[1779398836901,31.92,77713.42,0.0,0.94859,5e-05,6.69918]
[1779398840929,31.92,77720.62,0.0,0.94895,5e-05,6.66241]
[1779398842943,31.92,77722.01,0.0,0.94902,5e-05,6.65583]
[1779398847979,31.92,77725.23,0.0,0.94919,5e-05,6.63793]
[1779398853016,31.92,77725.99,0.0,0.94927,5e-05,6.62891]
[1779398858051,31.92,77725.13,0.0,0.94921,5e-05,6.63477]
[1779398863086,31.92,77717.87,0.0,0.94882,5e-05,6.67511]
[1779398868121,31.93,77716.31,0.0,0.94872,5e-05,6.68509]
[1779398876636,31.93,77715.1,0.0,0.94863,5e-05,6.69459]
[1779398883231,31.94,77713.36,0.0,0.94851,5e-05,6.70623]
[1779398888260,31.94,77713.07,0.0,0.94848,5e-05,6.70948]
[1779398893295,31.94,77708.97,0.0,0.94825,5e-05,6.73283]
[1779398899337,31.95,77710.66,0.0,0.94832,5e-05,6.72565]
[1779398906847,31.95,77710.02,0.0,0.94827,5e-05,6.73105]
[1779398913437,31.95,77712.22,0.0,0.94839,5e-05,6.71786]
[1779398918471,31.96,77714.43,0.0,0.94849,5e-05,6.70758]
[1779398924513,31.96,77714.83,0.0,0.9485,5e-05,6.70719]
[1779398926998,31.96,77738.46,0.0,0.94972,5e-05,6.58252]
[1779398927535,31.96,77738.46,0.0,0.94972,5e-05,6.58227]
[1779398932569,31.95,77737.33,0.0,0.94969,5e-05,6.58523]
[1779398937068,31.95,77731.67,0.0,0.94941,5e-05,6.61399]
[1779398943648,31.95,77730.62,0.0,0.94937,5e-05,6.61781]
[1779398949689,31.95,77729.51,0.0,0.94933,5e-05,6.62209]
[1779398955731,31.94,77725.7,0.0,0.94917,5e-05,6.63872]
[1779398961774,31.93,77725.55,0.0,0.94921,5e-05,6.63434]
[1779398966808,31.92,77726.52,0.0,0.9493,5e-05,6.62505]
[1779398971844,31.91,77727.29,0.0,0.9494,5e-05,6.61338]
[1779398976879,31.91,77726.21,0.0,0.94939,5e-05,6.61495]
[1779398981914,31.9,77723.55,0.0,0.94929,5e-05,6.62486]
[1779398986950,31.9,77722.9,0.0,0.94927,5e-05,6.6263]
[1779398991985,31.89,77719.58,0.0,0.94911,5e-05,6.6433]
[1779398996018,31.89,77724.98,0.0,0.9494,5e-05,6.61297]
[1779398997023,31.89,77746.8,0.0,0.95052,5e-05,6.49792]
[1779398998503,31.89,77747.91,0.0,0.95058,5e-05,6.49156]
[1779399005082,31.89,77747.89,0.0,0.95058,5e-05,6.49168]
[1779399010113,31.89,77750.03,0.0,0.95069,5e-05,6.48055]
[1779399017161,31.89,77750.74,0.0,0.95073,5e-05,6.47683]
[1779399023203,31.89,77750.15,0.0,0.9507,5e-05,6.47983]
[1779399027233,31.89,77741.62,0.0,0.95027,5e-05,6.52417]
[1779399029247,31.89,77741.46,0.0,0.95026,5e-05,6.52483]
[1779399034281,31.89,77738.6,0.0,0.95014,5e-05,6.5359]
[1779399036295,31.89,77736.0,0.0,0.95001,5e-05,6.54924]
[1779399041330,31.89,77737.1,0.0,0.95008,5e-05,6.54283]
[1779399046368,31.88,77739.19,0.0,0.95019,5e-05,6.53128]
[1779399053414,31.88,77739.43,0.0,0.95021,5e-05,6.52918]
[1779399058925,31.88,77740.49,0.0,0.95027,5e-05,6.52292]
[1779399065497,31.88,77740.49,0.0,0.95028,5e-05,6.52209]
[1779399075571,31.88,77741.88,0.0,0.95036,5e-05,6.5137]
[1779399082619,31.88,77742.28,0.0,0.95039,5e-05,6.51081]
[1779399087655,31.88,77739.82,0.0,0.95027,5e-05,6.5231]
[1779399099213,31.87,77726.16,0.0,0.94961,5e-05,6.59008]
[1779399102761,31.87,77725.93,0.0,0.9496,5e-05,6.59056]
[1779399107795,31.87,77726.18,0.0,0.94962,5e-05,6.58835]
[1779399117864,31.87,77726.03,0.0,0.94963,5e-05,6.58739]
[1779399127934,31.86,77725.72,0.0,0.94964,5e-05,6.58667]
[1779399132461,31.86,77717.8,0.0,0.94925,5e-05,6.62644]
[1779399139014,31.85,77716.95,0.0,0.94926,5e-05,6.62583]
[1779399150093,31.83,77713.18,0.0,0.94915,5e-05,6.63699]
[1779399155129,31.83,77705.01,0.0,0.94878,5e-05,6.67349]
[1779399162671,31.82,77711.17,0.0,0.94912,5e-05,6.63897]
[1779399170234,31.82,77713.37,0.0,0.94924,5e-05,6.6257]
[1779399175268,31.82,77714.86,0.0,0.94933,5e-05,6.61664]
[1779399180305,31.82,77715.16,0.0,0.94936,5e-05,6.61383]
[1779399185338,31.81,77713.73,0.0,0.9493,5e-05,6.62006]
[1779399191380,31.81,77714.05,0.0,0.94933,5e-05,6.61675]
[1779399196415,31.81,77715.48,0.0,0.94942,5e-05,6.60786]
[1779399202458,31.81,77714.07,0.0,0.94936,5e-05,6.61365]
[1779399206486,31.8,77719.83,0.0,0.94967,5e-05,6.58222]
[1779399213025,31.8,77720.82,0.0,0.94976,5e-05,6.57194]
[1779399219576,31.8,77721.88,0.0,0.94983,5e-05,6.56499]
[1779399225620,31.8,77722.01,0.0,0.94985,5e-05,6.56297]
[1779399230659,31.79,77724.03,0.0,0.94996,5e-05,6.55124]
[1779399236701,31.79,77728.47,0.0,0.9502,5e-05,6.52667]
[1779399241739,31.79,77728.75,0.0,0.95022,5e-05,6.52445]
[1779399246776,31.79,77728.87,0.0,0.95024,5e-05,6.52251]
[1779399253306,31.78,77729.4,0.0,0.95031,5e-05,6.51542]
[1779399259866,31.77,77726.41,0.0,0.9502,5e-05,6.5261]
[1779399264900,31.77,77726.73,0.0,0.95025,5e-05,6.52148]
[1779399270943,31.77,77728.35,0.0,0.95033,5e-05,6.51249]
[1779399275978,31.76,77726.43,0.0,0.95026,5e-05,6.51869]
[1779399280016,31.76,77736.26,0.0,0.95078,5e-05,6.46583]
[1779399285042,31.76,77735.71,0.0,0.95078,5e-05,6.4657]
[1779399290076,31.75,77735.2,0.0,0.95078,5e-05,6.46535]
[1779399295111,31.75,77731.7,0.0,0.95063,5e-05,6.48061]
[1779399300146,31.74,77732.89,0.0,0.95072,5e-05,6.47138]
[1779399305183,31.74,77732.47,0.0,0.95072,5e-05,6.47117]
[1779399310217,31.73,77732.47,0.0,0.95073,5e-05,6.47055]
[1779399311223,31.73,77740.08,0.0,0.95112,5e-05,6.43029]
[1779399312230,31.73,77741.68,0.0,0.9512,5e-05,6.42145]
[1779399317266,31.73,77742.29,0.0,0.95126,5e-05,6.41575]
[1779399322303,31.72,77740.33,0.0,0.95118,5e-05,6.42359]
[1779399327335,31.72,77739.11,0.0,0.95114,5e-05,6.42765]
[1779399332371,31.71,77737.48,0.0,0.95111,5e-05,6.43048]
[1779399337405,31.71,77736.32,0.0,0.95107,5e-05,6.43429]
[1779399342439,31.71,77734.79,0.0,0.95101,5e-05,6.44005]
[1779399347475,31.7,77733.72,0.0,0.95098,5e-05,6.44344]
[1779399352509,31.7,77732.68,0.0,0.95095,5e-05,6.44668]
[1779399354524,31.7,77709.03,0.0,0.94975,5e-05,6.56995]
[1779399355531,31.7,77701.15,0.0,0.94935,5e-05,6.61101]
[1779399356537,31.69,77704.63,0.0,0.94954,5e-05,6.59188]
[1779399361573,31.69,77709.5,0.0,0.94979,5e-05,6.56575]
[1779399366607,31.69,77713.71,0.0,0.95004,5e-05,6.54024]
[1779399371643,31.68,77720.56,0.0,0.95042,5e-05,6.501]
[1779399376677,31.68,77726.47,0.0,0.95075,5e-05,6.46704]
[1779399381713,31.67,77729.01,0.0,0.9509,5e-05,6.45104]
[1779399388761,31.67,77731.91,0.0,0.95108,5e-05,6.43234]
[1779399393797,31.66,77730.98,0.0,0.95108,5e-05,6.43135]
[1779399398832,31.66,77730.64,0.0,0.95109,5e-05,6.43073]
[1779399403867,31.65,77730.82,0.0,0.95112,5e-05,6.42701]
[1779399409910,31.65,77731.26,0.0,0.95117,5e-05,6.42266]
[1779399414944,31.64,77731.67,0.0,0.95121,5e-05,6.41841]
[1779399420987,31.64,77732.25,0.0,0.95126,5e-05,6.41294]
[1779399425014,31.64,77726.18,0.0,0.95097,5e-05,6.44299]
[1779399429043,31.63,77719.25,0.0,0.95063,5e-05,6.47741]
[1779399430048,31.63,77711.35,0.0,0.95022,5e-05,6.51969]
[1779399435083,31.64,77707.89,0.0,0.95002,5e-05,6.54046]
[1779399440118,31.64,77707.05,0.0,0.94998,5e-05,6.54442]
[1779399446160,31.64,77709.69,0.0,0.95012,5e-05,6.53046]
[1779399453209,31.64,77707.79,0.0,0.95005,5e-05,6.53696]
[1779399459252,31.64,77708.43,0.0,0.95008,5e-05,6.53351]
[1779399464794,31.64,77708.73,0.0,0.9501,5e-05,6.5319]
[1779399472344,31.64,77711.51,0.0,0.95024,5e-05,6.51735]
[1779399478389,31.64,77710.57,0.0,0.95019,5e-05,6.5224]
[1779399483426,31.64,77710.6,0.0,0.95019,5e-05,6.52232]
[1779399488460,31.64,77710.65,0.0,0.95019,5e-05,6.52221]
[1779399493495,31.64,77706.13,0.0,0.94996,5e-05,6.54624]
[1779399498529,31.64,77703.77,0.0,0.94983,5e-05,6.55888]
[1779399505079,31.64,77700.79,0.0,0.94968,5e-05,6.57484]
[1779399510613,31.64,77700.47,0.0,0.94966,5e-05,6.57663]
[1779399515650,31.64,77699.63,0.0,0.94964,5e-05,6.57781]
[1779399520685,31.65,77698.56,0.0,0.94955,5e-05,6.5873]
[1779399526726,31.65,77694.99,0.0,0.94935,5e-05,6.60775]
[1779399531762,31.65,77695.61,0.0,0.94937,5e-05,6.60516]
[1779399536796,31.66,77698.22,0.0,0.94947,5e-05,6.59503]
[1779399542839,31.67,77699.88,0.0,0.94952,5e-05,6.59063]
[1779399551901,31.68,77706.09,0.0,0.94978,5e-05,6.56425]
[1779399557951,31.68,77709.52,0.0,0.94992,5e-05,6.5498]
[1779399562979,31.69,77712.36,0.0,0.95003,5e-05,6.53775]
[1779399572042,31.7,77713.68,0.0,0.95009,5e-05,6.53075]
[1779399577078,31.7,77716.09,0.0,0.95021,5e-05,6.51858]
[1779399583120,31.7,77717.2,0.0,0.95026,5e-05,6.51336]
[1779399588155,31.7,77717.98,0.0,0.9503,5e-05,6.50975]
[1779399596211,31.7,77715.76,0.0,0.95018,5e-05,6.52203]
[1779399601254,31.7,77719.45,0.0,0.95036,5e-05,6.50312]
[1779399603265,31.7,77711.23,0.0,0.94994,5e-05,6.54704]
[1779399608300,31.71,77707.69,0.0,0.94973,5e-05,6.56864]
[1779399613335,31.71,77704.44,0.0,0.94953,5e-05,6.5885]
[1779399618370,31.72,77700.39,0.0,0.9493,5e-05,6.6125]
[1779399623406,31.72,77698.39,0.0,0.94917,5e-05,6.62558]
[1779399628440,31.73,77695.01,0.0,0.94897,5e-05,6.64592]
[1779399630456,31.73,77689.98,0.0,0.9487,5e-05,6.67355]
[1779399635996,31.73,77686.72,0.0,0.94853,5e-05,6.68948]
[1779399641533,31.73,77687.52,0.0,0.94856,5e-05,6.68738]
[1779399646571,31.74,77686.01,0.0,0.94846,5e-05,6.69711]
[1779399651603,31.74,77682.64,0.0,0.94827,5e-05,6.71657]
[1779399656138,31.74,77676.29,0.0,0.94792,5e-05,6.75167]
[1779399657645,31.74,77676.29,0.0,0.94792,5e-05,6.75212]
[1779399662691,31.74,77675.26,0.0,0.94785,5e-05,6.75859]
[1779399667726,31.75,77667.39,0.0,0.94743,5e-05,6.80183]
[1779399671753,31.75,77667.34,0.0,0.94742,5e-05,6.80251]
[1779399676789,31.75,77665.51,0.0,0.94732,5e-05,6.81285]
[1779399681823,31.75,77668.13,0.0,0.94745,5e-05,6.79913]
[1779399688872,31.75,77670.11,0.0,0.94755,5e-05,6.78914]
[1779399693908,31.75,77672.57,0.0,0.9477,5e-05,6.77297]
[1779399700956,31.75,77674.14,0.0,0.94778,5e-05,6.76536]
[1779399706495,31.75,77674.87,0.0,0.94781,5e-05,6.76217]
[1779399710024,31.75,77680.11,0.0,0.94808,5e-05,6.73443]
[1779399712039,31.75,77682.58,0.0,0.94821,5e-05,6.72155]
[1779399718079,31.76,77684.71,0.0,0.94831,5e-05,6.71137]
[1779399724618,31.76,77684.6,0.0,0.94829,5e-05,6.71339]
[1779399730167,31.76,77685.19,0.0,0.94831,5e-05,6.71145]
[1779399735198,31.76,77684.97,0.0,0.94829,5e-05,6.71366]
[1779399740233,31.77,77685.51,0.0,0.94831,5e-05,6.71183]
[1779399745271,31.77,77685.63,0.0,0.9483,5e-05,6.71223]
[1779399752321,31.77,77685.38,0.0,0.9483,5e-05,6.71155]
[1779399757355,31.77,77682.64,0.0,0.94815,5e-05,6.72717]
[1779399761384,31.77,77677.46,0.0,0.94787,5e-05,6.75559]
[1779399766419,31.77,77674.3,0.0,0.94769,5e-05,6.7733]
[1779399771454,31.78,77671.09,0.0,0.94752,5e-05,6.79117]
[1779399780516,31.78,77670.24,0.0,0.94746,5e-05,6.79668]
[1779399785551,31.78,77669.55,0.0,0.94742,5e-05,6.80083]
[1779399791595,31.78,77666.89,0.0,0.94727,5e-05,6.81556]
[1779399795115,31.78,77656.31,0.0,0.9467,5e-05,6.87293]
[1779399796636,31.78,77654.36,0.0,0.9466,5e-05,6.88353]
[1779399801669,31.78,77652.66,0.0,0.94651,5e-05,6.89254]
[1779399806707,31.78,77653.59,0.0,0.94656,5e-05,6.88728]
[1779399807714,31.78,77660.54,0.0,0.94694,5e-05,6.84958]
[1779399808722,31.78,77661.92,0.0,0.94701,5e-05,6.84214]
[1779399813756,31.78,77663.53,0.0,0.94712,5e-05,6.83021]
[1779399820807,31.78,77664.3,0.0,0.94715,5e-05,6.8266]
[1779399827855,31.78,77662.99,0.0,0.94708,5e-05,6.83437]
[1779399830875,31.78,77657.8,0.0,0.9468,5e-05,6.86276]
[1779399832890,31.78,77651.19,0.0,0.94644,5e-05,6.89879]
[1779399836917,31.78,77646.54,0.0,0.94618,5e-05,6.92423]
[1779399841952,31.78,77650.62,0.0,0.9464,5e-05,6.9021]
[1779399842960,31.78,77652.88,0.0,0.94653,5e-05,6.88989]
[1779399846989,31.78,77654.28,0.0,0.9466,5e-05,6.88274]
[1779399852043,31.78,77657.63,0.0,0.94677,5e-05,6.86526]
[1779399853044,31.78,77664.92,0.0,0.94716,5e-05,6.82601]
[1779399854051,31.78,77665.32,0.0,0.94718,5e-05,6.82408]
[1779399859085,31.79,77668.41,0.0,0.94733,5e-05,6.80871]
[1779399865130,31.79,77668.73,0.0,0.94734,5e-05,6.80833]
[1779399870163,31.79,77670.1,0.0,0.9474,5e-05,6.80196]
[1779399874191,31.79,77670.09,0.0,0.94742,5e-05,6.79915]
[1779399880233,31.79,77673.69,0.0,0.9476,5e-05,6.78062]
[1779399885270,31.8,77673.57,0.0,0.94759,5e-05,6.78185]
[1779399891309,31.8,77675.89,0.0,0.94771,5e-05,6.77001]
[1779399896346,31.8,77675.8,0.0,0.9477,5e-05,6.77094]
[1779399902390,31.8,77673.18,0.0,0.94755,5e-05,6.78536]
[1779399906415,31.8,77667.63,0.0,0.94726,5e-05,6.81542]
[1779399911450,31.8,77667.63,0.0,0.94726,5e-05,6.81553]
[1779399917492,31.8,77667.61,0.0,0.94725,5e-05,6.81586]
[1779399924544,31.8,77665.19,0.0,0.94712,5e-05,6.82917]
[1779399929578,31.8,77663.98,0.0,0.94705,5e-05,6.83593]
[1779399934613,31.8,77662.0,0.0,0.94697,5e-05,6.84337]
[1779399939648,31.8,77660.01,0.0,0.94686,5e-05,6.85445]
[1779399944684,31.8,77656.76,0.0,0.94668,5e-05,6.87237]
[1779399949719,31.8,77655.92,0.0,0.94663,5e-05,6.87722]
[1779399958781,31.8,77655.74,0.0,0.94662,5e-05,6.87882]
[1779399967843,31.8,77655.02,0.0,0.94657,5e-05,6.88338]
[1779399973360,31.8,77654.46,0.0,0.94654,5e-05,6.88681]
[1779399978922,31.81,77653.84,0.0,0.9465,5e-05,6.89065]
[1779399983957,31.81,77652.27,0.0,0.94641,5e-05,6.89956]
[1779399988991,31.81,77652.36,0.0,0.94641,5e-05,6.89942]
[1779399994028,31.81,77653.87,0.0,0.94652,5e-05,6.88815]
[1779400000074,31.81,77655.89,0.0,0.94662,5e-05,6.87787]
[1779400005105,31.81,77655.61,0.0,0.9466,5e-05,6.87998]
[1779400010140,31.81,77656.28,0.0,0.94663,5e-05,6.87695]
[1779400017189,31.81,77656.8,0.0,0.94665,5e-05,6.87495]
[1779400022223,31.81,77658.91,0.0,0.94676,5e-05,6.86407]
[1779400028265,31.81,77659.69,0.0,0.94679,5e-05,6.8605]
[1779400033780,31.82,77660.49,0.0,0.94683,5e-05,6.85679]
[1779400039343,31.82,77659.26,0.0,0.94676,5e-05,6.86393]
[1779400044380,31.82,77656.53,0.0,0.94661,5e-05,6.87913]
[1779400049413,31.82,77655.8,0.0,0.94656,5e-05,6.88341]
[1779400054448,31.82,77654.36,0.0,0.94651,5e-05,6.8881]
[1779400060492,31.82,77650.36,0.0,0.94629,5e-05,6.91013]
[1779400063511,31.82,77645.16,0.0,0.946,5e-05,6.93848]
[1779400068547,31.82,77639.59,0.0,0.9457,5e-05,6.96877]
[1779400073584,31.82,77635.05,0.0,0.94546,5e-05,6.99328]
[1779400080630,31.82,77630.92,0.0,0.94523,6e-05,7.01534]
[1779400085665,31.82,77623.54,0.0,0.94483,6e-05,7.05511]
[1779400089692,31.81,77618.83,0.0,0.94458,6e-05,7.0803]
[1779400092714,31.81,77611.93,0.0,0.9442,6e-05,7.11771]
[1779400094729,31.81,77602.32,0.0,0.94367,6e-05,7.17037]
[1779400095734,31.81,77593.43,0.0,0.94317,6e-05,7.21945]
[1779400099766,31.81,77598.49,0.0,0.94348,6e-05,7.18956]
[1779400104798,31.81,77605.4,0.0,0.94388,6e-05,7.14924]
[1779400109833,31.8,77605.25,0.0,0.94389,6e-05,7.14826]
[1779400114868,31.8,77609.24,0.0,0.94416,6e-05,7.12069]
[1779400121917,31.79,77610.47,0.0,0.94426,6e-05,7.11129]
[1779400127439,31.79,77614.67,0.0,0.94451,6e-05,7.08618]
[1779400132994,31.79,77614.56,0.0,0.94452,6e-05,7.08452]
[1779400138030,31.78,77614.0,0.0,0.94451,6e-05,7.08572]
[1779400144074,31.78,77611.88,0.0,0.94442,6e-05,7.09509]
[1779400151123,31.77,77611.7,0.0,0.94444,6e-05,7.09327]
[1779400156159,31.77,77611.19,0.0,0.94443,6e-05,7.09409]
[1779400161193,31.77,77610.41,0.0,0.9444,6e-05,7.09642]
[1779400167721,31.76,77610.46,0.0,0.94443,6e-05,7.09338]
[1779400177790,31.75,77608.07,0.0,0.94436,6e-05,7.09917]
[1779400183346,31.75,77602.76,0.0,0.94408,6e-05,7.12672]
[1779400188381,31.75,77600.47,0.0,0.94398,6e-05,7.1375]
[1779400193417,31.74,77597.74,0.0,0.94384,6e-05,7.15068]
[1779400198452,31.74,77595.55,0.0,0.94374,6e-05,7.16091]
[1779400204495,31.74,77593.05,0.0,0.94362,6e-05,7.1725]
[1779400210537,31.73,77591.64,0.0,0.94356,6e-05,7.17813]
[1779400217585,31.73,77590.83,0.0,0.94354,6e-05,7.18025]
[1779400224633,31.72,77589.72,0.0,0.9435,6e-05,7.18419]
[1779400229672,31.72,77589.33,0.0,0.94349,6e-05,7.18485]
[1779400234708,31.72,77589.13,0.0,0.94352,6e-05,7.18094]
[1779400239743,31.72,77588.24,0.0,0.94349,6e-05,7.18448]
[1779400244783,31.71,77587.76,0.0,0.94348,6e-05,7.18537]
[1779400249817,31.71,77587.49,0.0,0.94348,6e-05,7.18536]
[1779400256868,31.71,77587.24,0.0,0.94348,6e-05,7.1846]
[1779400261905,31.7,77586.9,0.0,0.94348,6e-05,7.18525]
[1779400262915,31.7,77597.8,0.0,0.9441,6e-05,7.12397]
[1779400263918,31.7,77605.51,0.0,0.94453,6e-05,7.08102]
[1779400265932,31.7,77612.51,0.0,0.94492,6e-05,7.04204]
[1779400268433,31.7,77617.82,0.0,0.94522,6e-05,7.0126]
[1779400273988,31.7,77617.48,0.0,0.9452,6e-05,7.01405]
[1779400279024,31.7,77619.23,0.0,0.9453,6e-05,7.00411]
[1779400284060,31.7,77620.22,0.0,0.94536,6e-05,6.99835]
[1779400289094,31.7,77620.22,0.0,0.94537,6e-05,6.99805]
[1779400294129,31.7,77621.01,0.0,0.94544,6e-05,6.98987]
[1779400299165,31.7,77621.03,0.0,0.94544,6e-05,6.98949]
[1779400304199,31.7,77621.22,0.0,0.94545,6e-05,6.98817]
[1779400309233,31.7,77621.15,0.0,0.94545,6e-05,6.98827]
[1779400316282,31.7,77621.05,0.0,0.94545,6e-05,6.98833]
[1779400321318,31.7,77620.26,0.0,0.94541,6e-05,6.99241]
[1779400326353,31.7,77619.96,0.0,0.9454,6e-05,6.9939]
[1779400331387,31.7,77618.96,0.0,0.94534,6e-05,6.99937]
[1779400338926,31.7,77618.43,0.0,0.94531,6e-05,7.00249]
[1779400345485,31.7,77618.28,0.0,0.9453,6e-05,7.00363]
[1779400351528,31.7,77618.05,0.0,0.94531,6e-05,7.00174]
[1779400356563,31.7,77617.27,0.0,0.94526,6e-05,7.00644]
[1779400361601,31.7,77616.99,0.0,0.94524,6e-05,7.00844]
[1779400366636,31.7,77616.4,0.0,0.9452,6e-05,7.01218]
[1779400371674,31.7,77627.11,0.0,0.94579,5e-05,6.95387]
[1779400372681,31.7,77631.28,0.0,0.94601,5e-05,6.93123]
[1779400377715,31.7,77636.15,0.0,0.94627,5e-05,6.90573]
[1779400382751,31.71,77639.92,0.0,0.94646,5e-05,6.8863]
[1779400387786,31.71,77643.83,0.0,0.94666,5e-05,6.86615]
[1779400392821,31.71,77645.68,0.0,0.94675,5e-05,6.85725]
[1779400398863,31.71,77647.85,0.0,0.94686,5e-05,6.84681]
[1779400404905,31.71,77649.53,0.0,0.94693,5e-05,6.83923]
[1779400409939,31.72,77651.7,0.0,0.94704,5e-05,6.82856]
[1779400414977,31.72,77652.65,0.0,0.94711,5e-05,6.8208]
[1779400423032,31.72,77653.4,0.0,0.94713,5e-05,6.81871]
[1779400428067,31.72,77655.12,0.0,0.94721,5e-05,6.81049]
[1779400437129,31.73,77654.8,0.0,0.94717,5e-05,6.81411]
[1779400442165,31.73,77655.15,0.0,0.94718,5e-05,6.81329]
[1779400447200,31.73,77659.1,0.0,0.94738,5e-05,6.79308]
[1779400452235,31.73,77659.05,0.0,0.94737,5e-05,6.79463]
[1779400457269,31.74,77658.87,0.0,0.94734,5e-05,6.7969]
[1779400462304,31.74,77658.9,0.0,0.94733,5e-05,6.79807]
[1779400467340,31.74,77658.89,0.0,0.94732,5e-05,6.79947]
[1779400474391,31.74,77658.57,0.0,0.94731,5e-05,6.79961]
[1779400479930,31.75,77657.65,0.0,0.94725,5e-05,6.80597]
[1779400485472,31.75,77659.67,0.0,0.94734,5e-05,6.79669]
[1779400490504,31.75,77659.07,0.0,0.94729,5e-05,6.80132]
[1779400495540,31.75,77658.7,0.0,0.94726,5e-05,6.80464]
[1779400500575,31.76,77658.57,0.0,0.94724,5e-05,6.80663]
[1779400506617,31.76,77658.41,0.0,0.94722,5e-05,6.80901]
[1779400512659,31.76,77658.51,0.0,0.94721,5e-05,6.80995]
[1779400517693,31.76,77658.59,0.0,0.9472,5e-05,6.81072]
[1779400522729,31.77,77659.05,0.0,0.94721,5e-05,6.80944]
[1779400528771,31.77,77658.64,0.0,0.94718,5e-05,6.81308]
[1779400533806,31.77,77658.47,0.0,0.94718,5e-05,6.81166]
[1779400538841,31.77,77658.39,0.0,0.94717,5e-05,6.81324]
[1779400544884,31.78,77658.35,0.0,0.94715,5e-05,6.81482]
[1779400549918,31.78,77658.42,0.0,0.94714,5e-05,6.81556]
[1779400554953,31.78,77658.32,0.0,0.94713,5e-05,6.81721]
[1779400560996,31.78,77658.59,0.0,0.94713,5e-05,6.81706]
[1779400563009,31.78,77653.44,0.0,0.94685,5e-05,6.84534]
[1779400566032,31.78,77651.52,0.0,0.94674,5e-05,6.85623]
[1779400571068,31.79,77651.42,0.0,0.94673,5e-05,6.85753]
[1779400573082,31.79,77640.84,0.0,0.94615,5e-05,6.9153]
[1779400574089,31.79,77636.14,0.0,0.94589,5e-05,6.94098]
[1779400575097,31.79,77635.77,0.0,0.94587,5e-05,6.943]
[1779400580143,31.79,77636.91,0.0,0.94594,5e-05,6.93676]
[1779400581145,31.79,77631.6,0.0,0.94565,5e-05,6.96574]
[1779400587181,31.79,77626.67,0.0,0.94538,6e-05,6.99232]
[1779400593224,31.78,77625.71,0.0,0.94536,6e-05,6.99354]
[1779400598260,31.78,77622.13,0.0,0.94516,6e-05,7.01271]
[1779400603327,31.78,77621.17,0.0,0.94511,6e-05,7.01748]
[1779400610861,31.78,77620.76,0.0,0.9451,6e-05,7.01902]
[1779400620930,31.78,77619.25,0.0,0.94503,6e-05,7.02628]
[1779400628500,31.78,77618.19,0.0,0.94498,6e-05,7.03127]
[1779400633535,31.78,77616.89,0.0,0.94491,6e-05,7.03788]
[1779400641075,31.78,77616.56,0.0,0.9449,6e-05,7.03892]
[1779400646628,31.77,77616.16,0.0,0.94488,6e-05,7.04046]
[1779400647635,31.77,77610.69,0.0,0.94458,6e-05,7.07053]
[1779400648642,31.77,77608.74,0.0,0.94447,6e-05,7.08115]
[1779400653677,31.77,77608.96,0.0,0.94452,6e-05,7.07542]
[1779400658713,31.77,77609.9,0.0,0.94458,6e-05,7.06919]
[1779400663749,31.77,77608.66,0.0,0.94452,6e-05,7.07493]
[1779400668783,31.77,77606.93,0.0,0.94444,6e-05,7.08331]
[1779400673817,31.76,77603.71,0.0,0.94427,6e-05,7.09987]
[1779400678853,31.76,77597.26,0.0,0.94392,6e-05,7.13433]
[1779400679860,31.76,77592.25,0.0,0.94364,6e-05,7.16189]
[1779400682881,31.76,77591.35,0.0,0.9436,6e-05,7.16583]
[1779400687916,31.76,77589.66,0.0,0.94352,6e-05,7.17347]
[1779400692950,31.75,77588.48,0.0,0.94348,6e-05,7.17824]
[1779400697986,31.75,77585.66,0.0,0.94333,6e-05,7.19211]
[1779400703031,31.75,77585.03,0.0,0.94332,6e-05,7.19374]
[1779400708057,31.74,77582.98,0.0,0.94322,6e-05,7.2033]
[1779400714102,31.74,77582.8,0.0,0.94326,6e-05,7.19847]
[1779400719140,31.73,77582.68,0.0,0.94327,6e-05,7.19732]
[1779400724171,31.73,77581.34,0.0,0.94321,6e-05,7.20302]
[1779400728200,31.73,77576.28,0.0,0.94294,6e-05,7.22989]
[1779400733234,31.73,77577.21,0.0,0.94301,6e-05,7.22274]
[1779400738269,31.72,77576.02,0.0,0.94296,6e-05,7.22722]
[1779400741294,31.72,77595.81,0.0,0.94409,6e-05,7.11604]
[1779400742303,31.72,77596.5,0.0,0.94414,6e-05,7.11185]
[1779400747336,31.72,77596.16,0.0,0.94413,6e-05,7.11283]
[1779400753378,31.72,77598.36,0.0,0.94426,6e-05,7.09944]
[1779400759426,31.71,77601.92,0.0,0.94447,6e-05,7.07843]
[1779400760426,31.71,77587.06,0.0,0.94364,6e-05,7.16069]
[1779400765461,31.71,77587.64,0.0,0.94369,6e-05,7.1557]
[1779400770497,31.71,77586.29,0.0,0.94363,6e-05,7.16162]
[1779400775532,31.7,77590.92,0.0,0.94393,6e-05,7.13077]
[1779400776539,31.7,77596.24,0.0,0.94423,6e-05,7.10097]
[1779400782060,31.7,77594.03,0.0,0.94412,6e-05,7.11223]
[1779400787615,31.7,77595.94,0.0,0.94424,6e-05,7.10041]
[1779400792651,31.7,77593.85,0.0,0.94413,6e-05,7.111]
[1779400797685,31.7,77595.42,0.0,0.94423,6e-05,7.10133]
[1779400802220,31.7,77627.14,0.0,0.946,5e-05,6.92574]
[1779400803740,31.7,77632.54,0.0,0.94629,5e-05,6.89613]
[1779400804748,31.7,77609.04,0.0,0.945,6e-05,7.0252]
[1779400805757,31.7,77611.0,0.0,0.94511,6e-05,7.0143]
[1779400810790,31.69,77609.05,0.0,0.945,6e-05,7.02448]
[1779400815824,31.69,77609.42,0.0,0.94503,6e-05,7.02178]
[1779400818853,31.69,77603.42,0.0,0.9447,6e-05,7.05453]
[1779400819855,31.69,77599.51,0.0,0.94448,6e-05,7.07599]
[1779400824891,31.69,77598.57,0.0,0.94444,6e-05,7.08001]
[1779400829926,31.69,77594.0,0.0,0.9442,6e-05,7.10417]
[1779400832431,31.69,77585.07,0.0,0.94373,6e-05,7.14978]
[1779400832945,31.69,77585.07,0.0,0.94373,6e-05,7.14943]
[1779400837981,31.68,77583.85,0.0,0.94368,6e-05,7.15463]
[1779400839998,31.68,77575.31,0.0,0.9432,6e-05,7.20175]
[1779400842511,31.68,77566.65,0.0,0.94271,6e-05,7.24916]
[1779400848054,31.68,77567.14,0.0,0.94276,6e-05,7.24421]
[1779400853094,31.67,77567.75,0.0,0.94282,6e-05,7.23867]
[1779400858129,31.67,77561.76,0.0,0.9425,6e-05,7.27036]
[1779400860142,31.67,77547.69,0.0,0.94169,6e-05,7.34906]
[1779400861150,31.67,77544.63,0.0,0.94152,6e-05,7.36586]
[1779400866185,31.66,77548.37,0.0,0.94177,6e-05,7.34159]
[1779400867191,31.66,77555.78,0.0,0.9422,6e-05,7.29902]
[1779400868200,31.66,77558.31,0.0,0.94235,6e-05,7.28418]
[1779400869207,31.66,77563.59,0.0,0.94266,6e-05,7.25387]
[1779400871221,31.66,77568.88,0.0,0.94298,6e-05,7.22318]
[1779400878269,31.65,77567.04,0.0,0.9429,6e-05,7.23031]
[1779400883304,31.65,77569.11,0.0,0.94305,6e-05,7.21635]
[1779400888341,31.64,77577.98,0.0,0.94357,6e-05,7.16432]
[1779400890353,31.64,77581.86,0.0,0.9438,6e-05,7.14189]
[1779400895387,31.64,77582.09,0.0,0.94386,6e-05,7.13542]
[1779400900424,31.63,77581.88,0.0,0.94386,6e-05,7.13512]
[1779400903444,31.63,77589.12,0.0,0.94428,6e-05,7.09399]
[1779400908481,31.63,77585.54,0.0,0.94408,6e-05,7.11288]
[1779400920563,31.63,77581.52,0.0,0.94389,6e-05,7.13251]
[1779400925598,31.62,77579.78,0.0,0.9438,6e-05,7.14093]
[1779400929629,31.62,77585.28,0.0,0.94412,6e-05,7.10946]
[1779400931641,31.62,77593.4,0.0,0.94458,6e-05,7.0641]
[1779400937683,31.62,77600.19,0.0,0.94496,6e-05,7.02623]
[1779400943226,31.62,77606.03,0.0,0.94528,6e-05,6.99387]
[1779400948761,31.62,77611.01,0.0,0.94556,6e-05,6.9667]
[1779400953794,31.62,77612.05,0.0,0.94564,6e-05,6.95763]
[1779400958830,31.62,77604.49,0.0,0.94522,6e-05,6.99937]
[1779400959836,31.62,77595.03,0.0,0.94469,6e-05,7.05165]
[1779400960844,31.62,77597.47,0.0,0.94483,6e-05,7.03798]
[1779400965878,31.62,77601.52,0.0,0.94506,6e-05,7.01498]
[1779400970914,31.62,77597.0,0.0,0.94482,6e-05,7.03944]
[1779400975951,31.62,77601.73,0.0,0.94508,6e-05,7.01275]
[1779400977969,31.62,77607.25,0.0,0.94539,6e-05,6.98197]
[1779400983546,31.62,77618.97,0.0,0.94604,5e-05,6.91718]
[1779400986026,31.62,77618.83,0.0,0.94604,5e-05,6.91801]
[1779400991062,31.62,77619.46,0.0,0.94607,5e-05,6.91469]
[1779400993615,31.62,77628.64,0.0,0.94657,5e-05,6.86465]
[1779400996097,31.62,77631.96,0.0,0.94675,5e-05,6.84682]
[1779401000135,31.62,77640.97,0.0,0.94725,5e-05,6.79614]
[1779401001138,31.62,77644.07,0.0,0.94742,5e-05,6.77959]
[1779401006172,31.61,77644.96,0.0,0.94748,5e-05,6.77321]
[1779401014227,31.61,77646.19,0.0,0.94759,5e-05,6.7608]
[1779401016242,31.61,77652.06,0.0,0.94791,5e-05,6.72859]
[1779401020271,31.61,77658.77,0.0,0.94828,5e-05,6.69171]
[1779401023290,31.61,77669.31,0.0,0.94884,5e-05,6.63479]
[1779401024298,31.61,77672.38,0.0,0.949,5e-05,6.61831]
[1779401029332,31.6,77675.83,0.0,0.9492,5e-05,6.59816]
[1779401031348,31.6,77682.63,0.0,0.94955,5e-05,6.5619]
[1779401036383,31.6,77690.82,0.0,0.95,5e-05,6.51631]
[1779401039405,31.6,77689.95,0.0,0.94997,5e-05,6.51962]
[1779401042426,31.59,77682.36,0.0,0.94959,5e-05,6.55849]
[1779401047459,31.59,77685.72,0.0,0.94978,5e-05,6.53856]
[1779401052499,31.59,77688.5,0.0,0.94993,5e-05,6.5235]
[1779401056528,31.59,77683.15,0.0,0.94965,5e-05,6.55209]
[1779401061557,31.59,77680.62,0.0,0.94951,5e-05,6.56563]
[1779401066592,31.59,77678.95,0.0,0.94943,5e-05,6.57458]
[1779401071628,31.59,77680.37,0.0,0.94952,5e-05,6.5637]
[1779401077669,31.59,77681.39,0.0,0.94958,5e-05,6.55851]
[1779401082705,31.59,77679.65,0.0,0.94948,5e-05,6.56792]
[1779401087740,31.59,77678.98,0.0,0.94945,5e-05,6.57162]
[1779401091768,31.59,77672.75,0.0,0.94912,5e-05,6.60484]
[1779401094788,31.59,77668.45,0.0,0.9489,5e-05,6.62757]
[1779401099824,31.59,77668.02,0.0,0.94888,5e-05,6.62939]
[1779401104859,31.59,77670.78,0.0,0.94903,5e-05,6.61421]
[1779401109894,31.59,77670.01,0.0,0.94901,5e-05,6.61587]
[1779401114928,31.59,77669.35,0.0,0.94898,5e-05,6.61922]
[1779401119964,31.58,77667.54,0.0,0.94889,5e-05,6.6287]
[1779401124999,31.58,77665.57,0.0,0.94878,5e-05,6.63903]
[1779401126009,31.58,77660.21,0.0,0.9485,5e-05,6.66766]
[1779401127014,31.58,77651.95,0.0,0.94806,5e-05,6.71198]
[1779401128032,31.58,77642.89,0.0,0.94758,5e-05,6.76073]
[1779401130041,31.58,77642.43,0.0,0.94756,5e-05,6.76273]
[1779401132053,31.58,77636.99,0.0,0.9473,5e-05,6.7882]
[1779401137087,31.58,77638.94,0.0,0.9474,5e-05,6.77746]
[1779401140109,31.58,77632.18,0.0,0.94703,5e-05,6.81516]
[1779401144669,31.59,77647.67,0.0,0.94785,5e-05,6.73269]
[1779401150179,31.59,77653.55,0.0,0.94814,5e-05,6.70297]
[1779401153200,31.59,77654.88,0.0,0.94821,5e-05,6.69597]
[1779401158235,31.59,77653.2,0.0,0.94811,5e-05,6.70605]
[1779401163271,31.59,77653.21,0.0,0.94811,5e-05,6.70583]
[1779401167309,31.59,77646.45,0.0,0.94774,5e-05,6.74403]
[1779401169316,31.6,77651.99,0.0,0.94803,5e-05,6.71489]
[1779401170322,31.6,77655.39,0.0,0.9482,5e-05,6.69701]
[1779401175358,31.6,77654.92,0.0,0.94816,5e-05,6.70179]
[1779401177371,31.6,77660.33,0.0,0.94844,5e-05,6.67304]
[1779401183414,31.6,77660.95,0.0,0.94847,5e-05,6.66967]
[1779401189461,31.6,77663.42,0.0,0.94861,5e-05,6.65579]
[1779401195498,31.6,77665.97,0.0,0.94878,5e-05,6.63743]
[1779401200537,31.6,77673.09,0.0,0.94915,5e-05,6.59946]
[1779401202547,31.6,77676.06,0.0,0.94931,5e-05,6.58334]
[1779401207583,31.6,77676.32,0.0,0.94933,5e-05,6.58133]
[1779401210605,31.6,77671.01,0.0,0.94905,5e-05,6.60996]
[1779401215640,31.6,77669.76,0.0,0.94896,5e-05,6.61956]
[1779401220675,31.61,77669.33,0.0,0.94891,5e-05,6.62473]
[1779401222688,31.61,77675.69,0.0,0.94923,5e-05,6.59201]
[1779401225710,31.61,77670.42,0.0,0.94893,5e-05,6.62195]
[1779401230745,31.62,77667.04,0.0,0.94873,5e-05,6.64298]
[1779401235785,31.62,77670.72,0.0,0.94889,5e-05,6.62632]
[1779401240820,31.63,77672.7,0.0,0.94897,5e-05,6.61896]
[1779401245856,31.63,77663.86,0.0,0.94847,5e-05,6.66881]
[1779401251899,31.63,77662.97,0.0,0.94845,5e-05,6.67009]
[1779401256933,31.63,77664.45,0.0,0.94853,5e-05,6.66222]
[1779401261969,31.63,77662.39,0.0,0.94842,5e-05,6.67335]
[1779401267005,31.63,77664.52,0.0,0.94853,5e-05,6.66198]
[1779401272042,31.64,77665.27,0.0,0.94857,5e-05,6.6581]
[1779401277074,31.64,77665.56,0.0,0.94858,5e-05,6.65683]
[1779401282109,31.64,77665.32,0.0,0.94857,5e-05,6.65842]
[1779401287144,31.64,77665.41,0.0,0.94857,5e-05,6.65825]
[1779401292179,31.64,77665.85,0.0,0.94859,5e-05,6.6562]
[1779401297214,31.64,77667.08,0.0,0.94865,5e-05,6.64993]
[1779401302252,31.64,77665.07,0.0,0.94854,5e-05,6.661]
[1779401307285,31.64,77665.13,0.0,0.94854,5e-05,6.66097]
[1779401312320,31.64,77662.39,0.0,0.94842,5e-05,6.67247]
[1779401317354,31.64,77662.12,0.0,0.9484,5e-05,6.67419]
[1779401322391,31.64,77660.37,0.0,0.94831,5e-05,6.68383]
[1779401329440,31.64,77661.54,0.0,0.94837,5e-05,6.67791]
[1779401334475,31.64,77661.16,0.0,0.94834,5e-05,6.68022]
[1779401339509,31.64,77659.92,0.0,0.94827,5e-05,6.6871]
[1779401344547,31.64,77656.36,0.0,0.94808,5e-05,6.70636]
[1779401349582,31.64,77654.56,0.0,0.94799,5e-05,6.71609]
[1779401354617,31.64,77656.09,0.0,0.94807,5e-05,6.70778]
[1779401359652,31.64,77659.0,0.0,0.94823,5e-05,6.69203]
[1779401361673,31.64,77652.07,0.0,0.94785,5e-05,6.72985]
[1779401362680,31.64,77650.22,0.0,0.94775,5e-05,6.74032]
[1779401366707,31.65,77649.9,0.0,0.94771,5e-05,6.74387]
[1779401371742,31.65,77650.42,0.0,0.94774,5e-05,6.73969]
[1779401376777,31.65,77660.35,0.0,0.94826,5e-05,6.6877]
[1779401377784,31.65,77655.91,0.0,0.94802,5e-05,6.71186]
[1779401379798,31.65,77653.83,0.0,0.94791,5e-05,6.72315]
[1779401382820,31.66,77659.54,0.0,0.94821,5e-05,6.69317]
[1779401387860,31.66,77663.23,0.0,0.94839,5e-05,6.67475]
[1779401392891,31.66,77663.72,0.0,0.9484,5e-05,6.6734]
[1779401397926,31.66,77667.52,0.0,0.94859,5e-05,6.6542]
[1779401402963,31.66,77665.62,0.0,0.94849,5e-05,6.66425]
[1779401403968,31.66,77660.14,0.0,0.9482,5e-05,6.69381]
[1779401409002,31.67,77660.2,0.0,0.94819,5e-05,6.69514]
[1779401415047,31.67,77659.72,0.0,0.94814,5e-05,6.69982]
[1779401420086,31.67,77660.61,0.0,0.94817,5e-05,6.69693]
[1779401426124,31.68,77660.35,0.0,0.94813,5e-05,6.7007]
[1779401429144,31.68,77655.0,0.0,0.94784,5e-05,6.73067]
[1779401434183,31.68,77652.45,0.0,0.94771,5e-05,6.74284]
[1779401439214,31.68,77652.65,0.0,0.94771,5e-05,6.74285]
[1779401446792,31.69,77650.36,0.0,0.94757,5e-05,6.75658]
[1779401450298,31.69,77643.78,0.0,0.94721,5e-05,6.79258]
[1779401451302,31.69,77637.47,0.0,0.94687,5e-05,6.82692]
[1779401456862,31.69,77633.35,0.0,0.94665,5e-05,6.84935]
[1779401462379,31.69,77631.84,0.0,0.94656,5e-05,6.85764]
[1779401467413,31.69,77632.05,0.0,0.94657,5e-05,6.85712]
[1779401471443,31.69,77625.48,0.0,0.9462,5e-05,6.89368]
[1779401474465,31.69,77624.31,0.0,0.94613,5e-05,6.90045]
[1779401480507,31.69,77622.28,0.0,0.94602,5e-05,6.91218]
[1779401487074,31.69,77623.39,0.0,0.94607,5e-05,6.90675]
[1779401492591,31.7,77623.47,0.0,0.9461,5e-05,6.90342]
[1779401493598,31.7,77631.94,0.0,0.94656,5e-05,6.85733]
[1779401494605,31.7,77636.65,0.0,0.94681,5e-05,6.8319]
[1779401499641,31.69,77633.61,0.0,0.94666,5e-05,6.8471]
[1779401504674,31.69,77636.74,0.0,0.94685,5e-05,6.82794]
[1779401509711,31.69,77632.62,0.0,0.94665,5e-05,6.84814]
[1779401511724,31.68,77631.22,0.0,0.94658,5e-05,6.85475]
[1779401517287,31.68,77629.38,0.0,0.94651,5e-05,6.86172]
[1779401522804,31.67,77628.1,0.0,0.94647,5e-05,6.86613]
[1779401527836,31.67,77625.61,0.0,0.94636,5e-05,6.87711]
[1779401532871,31.66,77626.34,0.0,0.94642,5e-05,6.87055]
[1779401537905,31.66,77628.84,0.0,0.94658,5e-05,6.85447]
[1779401542943,31.66,77629.35,0.0,0.94663,5e-05,6.84931]
[1779401547999,31.65,77627.68,0.0,0.94657,5e-05,6.85607]
[1779401553029,31.65,77627.08,0.0,0.94658,5e-05,6.85346]
[1779401558065,31.64,77627.16,0.0,0.94661,5e-05,6.8507]
[1779401565116,31.64,77622.65,0.0,0.9464,5e-05,6.87186]
[1779401573172,31.63,77622.7,0.0,0.94644,5e-05,6.8676]
[1779401578207,31.62,77621.54,0.0,0.9464,5e-05,6.87147]
[1779401581233,31.62,77608.39,0.0,0.94569,6e-05,6.94203]
[1779401582241,31.62,77605.25,0.0,0.94552,6e-05,6.95869]
[1779401584255,31.62,77610.79,0.0,0.94584,6e-05,6.92696]
[1779401590297,31.62,77613.65,0.0,0.946,6e-05,6.91095]
[1779401595332,31.62,77615.43,0.0,0.94611,5e-05,6.89993]
[1779401600366,31.61,77617.65,0.0,0.94626,5e-05,6.88474]
[1779401605402,31.61,77617.5,0.0,0.94628,5e-05,6.88282]
[1779401612450,31.6,77619.21,0.0,0.94644,5e-05,6.8662]
[1779401618003,31.59,77620.49,0.0,0.94653,5e-05,6.85659]
[1779401620507,31.59,77612.52,0.0,0.9461,5e-05,6.90016]
[1779401628075,31.59,77605.14,0.0,0.9457,6e-05,6.93983]
[1779401630577,31.59,77599.65,0.0,0.9454,6e-05,6.96988]
[1779401635615,31.59,77599.92,0.0,0.94542,6e-05,6.96787]
[1779401640658,31.59,77603.36,0.0,0.94561,6e-05,6.94846]
[1779401645693,31.59,77599.79,0.0,0.94542,6e-05,6.96772]
[1779401651734,31.59,77599.44,0.0,0.94541,6e-05,6.96872]
[1779401658290,31.59,77598.89,0.0,0.94539,6e-05,6.97013]
[1779401661805,31.58,77589.56,0.0,0.94488,6e-05,7.02066]
[1779401662812,31.58,77585.84,0.0,0.94468,6e-05,7.04095]
[1779401668361,31.58,77583.58,0.0,0.94457,6e-05,7.05159]
[1779401673890,31.58,77587.71,0.0,0.94485,6e-05,7.02292]
[1779401678927,31.57,77591.95,0.0,0.9451,6e-05,6.99784]
[1779401684967,31.57,77592.91,0.0,0.94516,6e-05,6.99172]
[1779401690003,31.57,77593.14,0.0,0.94518,6e-05,6.98995]
[1779401695043,31.57,77592.33,0.0,0.94514,6e-05,6.99397]
[1779401700078,31.57,77588.7,0.0,0.94495,6e-05,7.01346]
[1779401705113,31.57,77586.16,0.0,0.94481,6e-05,7.02681]
[1779401711154,31.56,77583.25,0.0,0.94466,6e-05,7.04201]
[1779401716192,31.56,77582.97,0.0,0.94466,6e-05,7.04187]
[1779401718203,31.56,77575.23,0.0,0.94423,6e-05,7.08428]
[1779401723239,31.56,77568.59,0.0,0.94387,6e-05,7.11938]
[1779401724246,31.56,77563.25,0.0,0.94357,6e-05,7.14886]
[1779401725252,31.56,77563.44,0.0,0.94359,6e-05,7.1473]
[1779401730294,31.55,77566.34,0.0,0.94378,6e-05,7.1286]
[1779401735325,31.55,77569.24,0.0,0.94399,6e-05,7.10653]
[1779401740360,31.54,77570.87,0.0,0.9441,6e-05,7.09531]
[1779401745394,31.54,77564.26,0.0,0.94374,6e-05,7.13077]
[1779401750429,31.54,77566.58,0.0,0.94389,6e-05,7.11635]
[1779401755464,31.54,77570.78,0.0,0.94414,6e-05,7.09163]
[1779401757479,31.53,77579.04,0.0,0.94461,6e-05,7.04511]
[1779401758485,31.53,77580.01,0.0,0.94467,6e-05,7.03956]
[1779401763521,31.53,77583.04,0.0,0.94484,6e-05,7.02207]
[1779401768557,31.53,77586.67,0.0,0.94505,6e-05,7.00126]
[1779401771579,31.53,77580.97,0.0,0.94474,6e-05,7.03269]
[1779401776613,31.53,77580.82,0.0,0.94474,6e-05,7.03218]
[1779401781649,31.53,77575.8,0.0,0.94447,6e-05,7.05856]
[1779401789244,31.52,77576.3,0.0,0.94453,6e-05,7.05332]
[1779401797766,31.52,77576.45,0.0,0.94459,6e-05,7.04575]
[1779401803838,31.51,77577.49,0.0,0.94467,6e-05,7.03787]
[1779401804811,31.51,77551.47,0.0,0.94319,6e-05,7.18347]
[1779401805820,31.51,77548.22,0.0,0.94301,6e-05,7.2014]
[1779401809384,31.51,77541.82,0.0,0.94265,6e-05,7.23629]
[1779401814888,31.5,77538.06,0.0,0.94246,6e-05,7.2548]
[1779401819922,31.5,77537.26,0.0,0.94244,6e-05,7.25692]
[1779401823951,31.5,77547.9,0.0,0.94308,6e-05,7.19481]
[1779401824959,31.5,77552.41,0.0,0.94334,6e-05,7.16901]
[1779401829996,31.49,77555.61,0.0,0.94354,6e-05,7.14927]
[1779401835031,31.49,77559.7,0.0,0.94379,6e-05,7.12454]
[1779401841073,31.48,77564.46,0.0,0.94409,6e-05,7.09486]
[1779401846107,31.48,77565.35,0.0,0.94417,6e-05,7.08755]
[1779401851142,31.48,77567.38,0.0,0.94433,6e-05,7.07038]
[1779401856177,31.47,77567.68,0.0,0.94437,6e-05,7.06657]
[1779401862220,31.47,77570.48,0.0,0.94455,6e-05,7.04851]
[1779401867255,31.47,77570.65,0.0,0.94458,6e-05,7.04597]
[1779401873297,31.46,77569.86,0.0,0.94454,6e-05,7.0491]
[1779401878332,31.46,77570.04,0.0,0.94456,6e-05,7.04707]
[1779401881354,31.46,77564.23,0.0,0.94424,6e-05,7.07888]
[1779401884376,31.46,77558.62,0.0,0.94393,6e-05,7.10962]
[1779401889409,31.46,77556.45,0.0,0.94382,6e-05,7.12062]
[1779401894443,31.46,77556.34,0.0,0.94382,6e-05,7.12013]
[1779401899480,31.45,77551.27,0.0,0.94355,6e-05,7.14699]
[1779401902501,31.45,77560.58,0.0,0.94409,6e-05,7.09352]
[1779401907535,31.45,77562.98,0.0,0.94424,6e-05,7.0785]
[1779401912574,31.44,77562.67,0.0,0.94427,6e-05,7.07503]
[1779401917612,31.44,77561.17,0.0,0.9442,6e-05,7.08166]
[1779401922644,31.44,77561.56,0.0,0.94424,6e-05,7.0776]
[1779401927687,31.43,77563.63,0.0,0.94438,6e-05,7.06413]
[1779401932721,31.43,77568.25,0.0,0.94465,6e-05,7.03725]
[1779401937755,31.43,77568.55,0.0,0.94467,6e-05,7.03474]
[1779401942797,31.43,77567.89,0.0,0.94465,6e-05,7.03755]
[1779401947834,31.43,77569.01,0.0,0.94472,6e-05,7.03041]
[1779401952869,31.43,77568.93,0.0,0.94472,6e-05,7.03003]
[1779401957904,31.42,77571.66,0.0,0.94488,6e-05,7.01399]
[1779401962938,31.42,77572.33,0.0,0.94494,6e-05,7.00866]
[1779401967972,31.42,77571.48,0.0,0.94491,6e-05,7.01177]
[1779401974015,31.42,77571.52,0.0,0.94495,6e-05,7.00607]
[1779401979050,31.41,77571.58,0.0,0.94497,6e-05,7.0042]
[1779401984084,31.41,77571.81,0.0,0.945,6e-05,7.00143]
[1779401990681,31.41,77572.19,0.0,0.94504,6e-05,6.99775]
[1779401996169,31.41,77577.31,0.0,0.94533,6e-05,6.96862]
[1779401998183,31.41,77580.24,0.0,0.94549,6e-05,6.95227]
[1779402003217,31.41,77579.54,0.0,0.94546,6e-05,6.95599]
[1779402007245,31.41,77574.27,0.0,0.94516,6e-05,6.98511]
[1779402012281,31.41,77574.32,0.0,0.94517,6e-05,6.98447]
[1779402017320,31.4,77574.35,0.0,0.94518,6e-05,6.98397]
[1779402022370,31.4,77573.76,0.0,0.94515,6e-05,6.98658]
[1779402025388,31.4,77568.39,0.0,0.94485,6e-05,7.01571]
[1779402030961,31.4,77567.11,0.0,0.9448,6e-05,7.02116]
[1779402037474,31.4,77567.11,0.0,0.94484,6e-05,7.0159]
[1779402042511,31.39,77567.4,0.0,0.94487,6e-05,7.01293]
[1779402048551,31.39,77566.71,0.0,0.94485,6e-05,7.01516]
[1779402057615,31.39,77566.86,0.0,0.94487,6e-05,7.01318]
[1779402062650,31.39,77574.03,0.0,0.94528,6e-05,6.97281]
[1779402063657,31.39,77575.15,0.0,0.94534,6e-05,6.96656]
[1779402066680,31.39,77581.91,0.0,0.94572,6e-05,6.92904]
[1779402067687,31.39,77581.31,0.0,0.94568,6e-05,6.93241]
[1779402073731,31.39,77579.45,0.0,0.94558,6e-05,6.94299]
[1779402078783,31.39,77580.52,0.0,0.94563,6e-05,6.9373]
[1779402085824,31.39,77577.53,0.0,0.94547,6e-05,6.95355]
[1779402091867,31.39,77576.75,0.0,0.94546,6e-05,6.95344]
[1779402096902,31.39,77576.59,0.0,0.94546,6e-05,6.9537]
[1779402101937,31.38,77576.65,0.0,0.94547,6e-05,6.95277]
[1779402106974,31.38,77575.01,0.0,0.94538,6e-05,6.96121]
[1779402112011,31.38,77576.24,0.0,0.94546,6e-05,6.95371]
[1779402117042,31.38,77577.07,0.0,0.9455,6e-05,6.94936]
[1779402122078,31.38,77577.28,0.0,0.94551,6e-05,6.94849]
[1779402127113,31.38,77575.65,0.0,0.94542,6e-05,6.95781]
[1779402132148,31.38,77573.81,0.0,0.94531,6e-05,6.96822]
[1779402141737,31.38,77573.34,0.0,0.94528,6e-05,6.97103]
[1779402147252,31.38,77573.2,0.0,0.94528,6e-05,6.97125]
[1779402154301,31.38,77572.98,0.0,0.9453,6e-05,6.96788]
[1779402159338,31.38,77574.66,0.0,0.9454,6e-05,6.95783]
[1779402161877,31.38,77581.4,0.0,0.94578,6e-05,6.92022]
[1779402169407,31.38,77580.58,0.0,0.94574,6e-05,6.9242]
[1779402174443,31.38,77575.68,0.0,0.94547,6e-05,6.95088]
[1779402182499,31.38,77574.58,0.0,0.94541,6e-05,6.95735]
[1779402187534,31.38,77570.74,0.0,0.94519,6e-05,6.9788]
[1779402192568,31.38,77572.18,0.0,0.94527,6e-05,6.97084]
[1779402198610,31.38,77573.23,0.0,0.94533,6e-05,6.96516]
[1779402203647,31.38,77570.86,0.0,0.9452,6e-05,6.97845]
[1779402208682,31.38,77573.81,0.0,0.94537,6e-05,6.96159]
[1779402213718,31.38,77574.04,0.0,0.94541,6e-05,6.95606]
[1779402218753,31.38,77573.85,0.0,0.94541,6e-05,6.95646]
[1779402223789,31.37,77572.31,0.0,0.94533,6e-05,6.96435]
[1779402231845,31.37,77572.67,0.0,0.94536,6e-05,6.96123]
[1779402236878,31.37,77573.06,0.0,0.94539,6e-05,6.95856]
[1779402241914,31.37,77573.25,0.0,0.94539,6e-05,6.95772]
[1779402245941,31.37,77579.02,0.0,0.94571,6e-05,6.92596]
[1779402250977,31.37,77581.0,0.0,0.94582,6e-05,6.91555]
[1779402256012,31.37,77580.71,0.0,0.9458,6e-05,6.91768]
[1779402261048,31.38,77580.82,0.0,0.9458,6e-05,6.91767]
[1779402266083,31.38,77576.2,0.0,0.94554,6e-05,6.94372]
[1779402271119,31.38,77580.45,0.0,0.9458,6e-05,6.91607]
[1779402273133,31.38,77588.89,0.0,0.94627,6e-05,6.86934]
[1779402274151,31.38,77594.29,0.0,0.94657,6e-05,6.83961]
[1779402275724,31.38,77596.88,0.0,0.94671,5e-05,6.82547]
[1779402277161,31.38,77601.07,0.0,0.94694,5e-05,6.80266]
[1779402282196,31.38,77599.31,0.0,0.94684,5e-05,6.81289]
[1779402285790,31.38,77592.1,0.0,0.94644,6e-05,6.85273]
[1779402291260,31.38,77596.8,0.0,0.9467,5e-05,6.82718]
[1779402296298,31.38,77595.52,0.0,0.94662,6e-05,6.83456]
[1779402301334,31.38,77593.28,0.0,0.94649,6e-05,6.84778]
[1779402306370,31.38,77593.62,0.0,0.9465,6e-05,6.84691]
[1779402311404,31.38,77594.0,0.0,0.94651,6e-05,6.8458]
[1779402316439,31.39,77597.63,0.0,0.9467,5e-05,6.82682]
[1779402318453,31.39,77604.53,0.0,0.94707,5e-05,6.78947]
[1779402323492,31.39,77599.27,0.0,0.94677,5e-05,6.81958]
[1779402328525,31.39,77596.51,0.0,0.94661,6e-05,6.83575]
[1779402334566,31.39,77596.39,0.0,0.94663,6e-05,6.83291]
[1779402339602,31.39,77595.75,0.0,0.94659,6e-05,6.83638]
[1779402344638,31.39,77596.51,0.0,0.94664,6e-05,6.83217]
[1779402349671,31.39,77598.26,0.0,0.94673,5e-05,6.82252]
[1779402354707,31.39,77601.42,0.0,0.94691,5e-05,6.80534]
[1779402360749,31.39,77601.9,0.0,0.94693,5e-05,6.80313]
[1779402365783,31.39,77600.75,0.0,0.94685,5e-05,6.81048]
[1779402372833,31.4,77602.0,0.0,0.94691,5e-05,6.80507]
[1779402377871,31.4,77603.59,0.0,0.94699,5e-05,6.79736]
[1779402382905,31.4,77604.77,0.0,0.94704,5e-05,6.79188]
[1779402391968,31.4,77605.12,0.0,0.94707,5e-05,6.78797]
[1779402397003,31.4,77605.9,0.0,0.94711,5e-05,6.78376]
[1779402405058,31.4,77606.55,0.0,0.94715,5e-05,6.78029]
[1779402409086,31.4,77612.4,0.0,0.94746,5e-05,6.74845]
[1779402415128,31.4,77612.4,0.0,0.94746,5e-05,6.74879]
[1779402420164,31.4,77613.34,0.0,0.94751,5e-05,6.744]
[1779402425200,31.41,77614.1,0.0,0.94754,5e-05,6.74098]
[1779402430235,31.41,77613.68,0.0,0.9475,5e-05,6.74483]
[1779402435269,31.41,77614.43,0.0,0.94753,5e-05,6.74205]
[1779402438290,31.41,77607.1,0.0,0.94712,5e-05,6.78271]
[1779402446919,31.41,77608.27,0.0,0.94717,5e-05,6.77791]
[1779402452388,31.42,77612.43,0.0,0.94741,5e-05,6.75276]
[1779402457422,31.42,77612.46,0.0,0.94741,5e-05,6.7528]
[1779402462458,31.42,77608.24,0.0,0.94718,5e-05,6.77594]
[1779402469506,31.42,77607.47,0.0,0.94714,5e-05,6.78003]
[1779402474544,31.42,77605.27,0.0,0.94702,5e-05,6.79201]
[1779402481599,31.42,77603.97,0.0,0.94695,5e-05,6.79912]
[1779402484620,31.42,77608.0,0.0,0.94717,5e-05,6.77749]
[1779402489655,31.42,77608.88,0.0,0.9472,5e-05,6.77386]
[1779402494689,31.42,77607.25,0.0,0.9471,5e-05,6.78399]
[1779402499724,31.42,77605.6,0.0,0.947,5e-05,6.79419]
[1779402504760,31.43,77603.61,0.0,0.94688,5e-05,6.80621]
[1779402509795,31.43,77603.49,0.0,0.94686,5e-05,6.80799]
[1779402514832,31.43,77607.66,0.0,0.94711,5e-05,6.78262]
[1779402519866,31.43,77608.44,0.0,0.94715,5e-05,6.77859]
[1779402527923,31.43,77609.76,0.0,0.94721,5e-05,6.77174]
[1779402532958,31.43,77613.57,0.0,0.94742,5e-05,6.75126]
[1779402537993,31.43,77614.2,0.0,0.94745,5e-05,6.7482]
[1779402540019,31.43,77626.73,0.0,0.94812,5e-05,6.68035]
[1779402541016,31.43,77629.21,0.0,0.94826,5e-05,6.66713]
[1779402543030,31.43,77630.64,0.0,0.94833,5e-05,6.65987]
[1779402548067,31.44,77628.06,0.0,0.94817,5e-05,6.67556]
[1779402553102,31.44,77626.88,0.0,0.94809,5e-05,6.68409]
[1779402558137,31.44,77627.52,0.0,0.9481,5e-05,6.68279]
[1779402563171,31.45,77630.59,0.0,0.94824,5e-05,6.66842]
[1779402568207,31.45,77633.22,0.0,0.94837,5e-05,6.65536]
[1779402573242,31.45,77633.15,0.0,0.9484,5e-05,6.6517]
[1779402578278,31.45,77633.39,0.0,0.94842,5e-05,6.64992]
[1779402583312,31.45,77634.11,0.0,0.94846,5e-05,6.64562]
[1779402588347,31.45,77635.66,0.0,0.94855,5e-05,6.63693]
[1779402593383,31.45,77634.66,0.0,0.9485,5e-05,6.64198]
[1779402599424,31.45,77634.99,0.0,0.94852,5e-05,6.63978]
[1779402604462,31.45,77635.16,0.0,0.94853,5e-05,6.63851]
[1779402609497,31.44,77635.09,0.0,0.94853,5e-05,6.63854]
[1779402614531,31.44,77635.8,0.0,0.94857,5e-05,6.63438]
[1779402620574,31.44,77635.55,0.0,0.94856,5e-05,6.63533]
[1779402625610,31.44,77641.17,0.0,0.94886,5e-05,6.60542]
[1779402630644,31.45,77640.1,0.0,0.94878,5e-05,6.61321]
[1779402635680,31.45,77639.32,0.0,0.94874,5e-05,6.61655]
[1779402641722,31.46,77639.76,0.0,0.94874,5e-05,6.61632]
[1779402646757,31.46,77640.16,0.0,0.94875,5e-05,6.61584]
[1779402650785,31.46,77648.38,0.0,0.94918,5e-05,6.57229]
[1779402652801,31.46,77653.23,0.0,0.94943,5e-05,6.54636]
[1779402654813,31.46,77662.29,0.0,0.94991,5e-05,6.49818]
[1779402659849,31.46,77659.57,0.0,0.94976,5e-05,6.51309]
[1779402663885,31.46,77652.55,0.0,0.94939,5e-05,6.55075]
[1779402668517,31.46,77658.67,0.0,0.94971,5e-05,6.51822]
[1779402669927,31.46,77659.14,0.0,0.94973,5e-05,6.51585]
[1779402674962,31.46,77658.28,0.0,0.94968,5e-05,6.52086]
[1779402679998,31.46,77658.81,0.0,0.94971,5e-05,6.5185]
[1779402685032,31.46,77661.94,0.0,0.9499,5e-05,6.49876]
[1779402690069,31.45,77659.79,0.0,0.94982,5e-05,6.50725]
[1779402695103,31.45,77661.64,0.0,0.94997,5e-05,6.49099]
[1779402700137,31.44,77660.25,0.0,0.94992,5e-05,6.49506]
[1779402702153,31.44,77654.84,0.0,0.94965,5e-05,6.52264]
[1779402707188,31.43,77656.78,0.0,0.94979,5e-05,6.50909]
[1779402712225,31.43,77657.53,0.0,0.94986,5e-05,6.502]
[1779402717258,31.42,77657.14,0.0,0.94986,5e-05,6.50101]
[1779402722295,31.42,77656.41,0.0,0.94986,5e-05,6.50185]
[1779402727330,31.41,77658.12,0.0,0.94997,5e-05,6.48976]
[1779402734381,31.4,77655.77,0.0,0.94989,5e-05,6.49819]
[1779402739416,31.4,77654.65,0.0,0.94986,5e-05,6.50125]
[1779402744451,31.4,77652.39,0.0,0.94975,5e-05,6.5125]
[1779402751500,31.39,77652.3,0.0,0.94979,5e-05,6.50753]
[1779402757544,31.39,77652.24,0.0,0.94982,5e-05,6.50431]
[1779402767612,31.38,77651.78,0.0,0.94985,5e-05,6.50092]
[1779402770634,31.38,77645.82,0.0,0.94954,5e-05,6.53241]
[1779402775667,31.38,77647.02,0.0,0.9496,5e-05,6.52646]
[1779402780703,31.37,77647.21,0.0,0.94962,5e-05,6.52446]
[1779402785738,31.37,77650.45,0.0,0.94982,5e-05,6.50404]
[1779402793793,31.36,77650.71,0.0,0.94989,5e-05,6.49723]
[1779402799437,31.35,77650.14,0.0,0.94989,5e-05,6.49725]
[1779402805878,31.35,77650.34,0.0,0.94994,5e-05,6.49202]
[1779402810914,31.34,77650.14,0.0,0.94995,5e-05,6.49017]
[1779402815950,31.34,77652.35,0.0,0.95012,5e-05,6.47211]
[1779402820984,31.33,77654.3,0.0,0.95025,5e-05,6.45899]
[1779402826021,31.33,77649.71,0.0,0.95004,5e-05,6.48059]
[1779402831055,31.32,77648.15,0.0,0.94998,5e-05,6.48597]
[1779402833070,31.32,77633.75,0.0,0.94923,5e-05,6.56255]
[1779402834078,31.32,77632.84,0.0,0.94918,5e-05,6.56745]
[1779402839112,31.32,77631.28,0.0,0.94908,5e-05,6.57823]
[1779402844146,31.32,77629.07,0.0,0.94896,5e-05,6.59017]
[1779402848174,31.32,77620.85,0.0,0.94852,5e-05,6.63458]
[1779402850190,31.32,77613.92,0.0,0.94815,5e-05,6.67203]
[1779402855226,31.33,77613.56,0.0,0.9481,5e-05,6.67643]
[1779402860264,31.33,77613.09,0.0,0.94805,5e-05,6.68141]
[1779402865299,31.34,77608.0,0.0,0.94776,5e-05,6.71148]
[1779402866306,31.34,77608.24,0.0,0.94776,5e-05,6.7106]
[1779402871345,31.34,77602.36,0.0,0.94745,5e-05,6.74122]
[1779402876386,31.34,77599.04,0.0,0.94725,5e-05,6.76122]
[1779402881433,31.35,77597.66,0.0,0.94716,5e-05,6.7706]
[1779402883441,31.35,77584.05,0.0,0.9464,6e-05,6.84606]
[1779402884446,31.35,77578.07,0.0,0.94607,6e-05,6.87931]
[1779402885454,31.35,77578.64,0.0,0.9461,6e-05,6.87634]
[1779402890488,31.35,77579.54,0.0,0.94614,6e-05,6.87229]
[1779402895531,31.35,77576.75,0.0,0.94597,6e-05,6.8885]
[1779402896542,31.35,77568.6,0.0,0.94552,6e-05,6.93383]
[1779402897549,31.35,77565.8,0.0,0.94536,6e-05,6.94947]
[1779402900570,31.35,77562.31,0.0,0.94516,6e-05,6.96901]
[1779402908625,31.35,77564.07,0.0,0.94526,6e-05,6.95924]
[1779402914670,31.35,77565.91,0.0,0.94536,6e-05,6.94903]
[1779402916681,31.35,77575.92,0.0,0.94592,6e-05,6.8935]
[1779402917689,31.35,77576.04,0.0,0.94593,6e-05,6.89293]
[1779402922723,31.35,77574.9,0.0,0.94586,6e-05,6.89972]
[1779402924741,31.35,77562.45,0.0,0.94516,6e-05,6.96905]
[1779402925745,31.35,77564.22,0.0,0.94526,6e-05,6.95917]
[1779402930781,31.35,77562.57,0.0,0.94517,6e-05,6.96828]
[1779402932795,31.35,77570.76,0.0,0.94566,6e-05,6.91915]
[1779402933801,31.35,77571.34,0.0,0.94569,6e-05,6.91598]
[1779402938838,31.36,77568.95,0.0,0.94555,6e-05,6.92952]
[1779402943872,31.36,77569.98,0.0,0.94561,6e-05,6.92398]
[1779402950509,31.36,77570.51,0.0,0.94563,6e-05,6.92132]
[1779402956964,31.36,77571.26,0.0,0.94567,6e-05,6.91744]
[1779402962000,31.36,77572.31,0.0,0.94573,6e-05,6.91184]
[1779402967036,31.36,77572.77,0.0,0.94575,6e-05,6.90953]
[1779402972068,31.36,77570.1,0.0,0.9456,6e-05,6.92453]
[1779402977104,31.36,77573.45,0.0,0.94579,6e-05,6.90615]
[1779402978111,31.36,77579.17,0.0,0.94611,6e-05,6.87455]
[1779402979119,31.36,77583.3,0.0,0.94633,6e-05,6.85186]
[1779402984152,31.36,77587.84,0.0,0.94658,6e-05,6.8276]
[1779402990790,31.36,77578.25,0.0,0.94604,6e-05,6.88153]
[1779402992209,31.36,77570.47,0.0,0.94562,6e-05,6.92135]
[1779402993218,31.36,77566.99,0.0,0.94543,6e-05,6.94073]
[1779402998251,31.36,77571.74,0.0,0.94569,6e-05,6.91459]
[1779403003285,31.36,77572.47,0.0,0.94573,6e-05,6.91085]
[1779403008320,31.36,77574.7,0.0,0.94585,6e-05,6.89888]
[1779403013355,31.36,77573.46,0.0,0.94578,6e-05,6.90617]
[1779403021000,31.37,77572.8,0.0,0.94574,6e-05,6.91031]
[1779403026449,31.37,77570.07,0.0,0.94558,6e-05,6.92571]
[1779403031484,31.37,77566.78,0.0,0.94539,6e-05,6.94407]
[1779403036519,31.37,77567.15,0.0,0.94542,6e-05,6.94195]
[1779403039540,31.37,77561.53,0.0,0.9451,6e-05,6.97315]
[1779403044582,31.37,77558.35,0.0,0.94492,6e-05,6.99059]
[1779403051628,31.36,77559.59,0.0,0.94502,6e-05,6.97994]
[1779403056663,31.36,77555.76,0.0,0.94481,6e-05,7.00113]
[1779403062704,31.36,77555.7,0.0,0.94481,6e-05,7.00114]
[1779403067740,31.36,77551.12,0.0,0.94455,6e-05,7.02641]
[1779403069754,31.36,77539.28,0.0,0.94387,6e-05,7.09271]
[1779403070762,31.36,77537.69,0.0,0.94379,6e-05,7.10148]
[1779403075796,31.36,77538.06,0.0,0.94382,6e-05,7.09842]
[1779403080831,31.36,77531.84,0.0,0.94347,6e-05,7.13263]
[1779403082844,31.36,77530.13,0.0,0.94337,6e-05,7.14184]
[1779403084858,31.36,77523.9,0.0,0.94302,6e-05,7.17664]
[1779403089894,31.35,77520.64,0.0,0.94284,6e-05,7.19369]
[1779403094933,31.35,77516.08,0.0,0.94259,6e-05,7.21815]
[1779403099969,31.35,77514.41,0.0,0.94251,6e-05,7.22613]
[1779403105002,31.35,77513.18,0.0,0.94245,6e-05,7.23157]
[1779403111654,31.34,77510.24,0.0,0.94233,6e-05,7.24236]
[1779403116081,31.34,77515.28,0.0,0.94264,6e-05,7.2124]
[1779403121724,31.34,77513.69,0.0,0.94256,6e-05,7.21984]
[1779403126151,31.33,77509.84,0.0,0.94235,6e-05,7.24032]
[1779403131794,31.33,77506.3,0.0,0.94216,6e-05,7.25887]
[1779403137229,31.33,77506.84,0.0,0.94221,6e-05,7.25372]
[1779403142262,31.33,77503.99,0.0,0.94206,6e-05,7.26823]
[1779403147298,31.32,77503.89,0.0,0.94207,6e-05,7.267]
[1779403152332,31.32,77504.53,0.0,0.94213,6e-05,7.26157]
[1779403158376,31.32,77504.88,0.0,0.94217,6e-05,7.25749]
[1779403160389,31.31,77498.16,0.0,0.94178,6e-05,7.29532]
[1779403162004,31.31,77489.52,0.0,0.94127,6e-05,7.3446]
[1779403162405,31.31,77489.52,0.0,0.94127,6e-05,7.34415]
[1779403168446,31.31,77492.2,0.0,0.94146,6e-05,7.32596]
[1779403173481,31.3,77492.24,0.0,0.94151,6e-05,7.31989]
[1779403178516,31.3,77494.36,0.0,0.94166,6e-05,7.30558]
[1779403183550,31.3,77495.66,0.0,0.94176,6e-05,7.29607]
[1779403188585,31.29,77496.46,0.0,0.94183,6e-05,7.28952]
[1779403193620,31.29,77494.62,0.0,0.94173,6e-05,7.29868]
[1779403198656,31.29,77495.62,0.0,0.94178,6e-05,7.29376]
[1779403203691,31.3,77492.87,0.0,0.94158,6e-05,7.31353]
[1779403208725,31.31,77492.25,0.0,0.9415,6e-05,7.32085]
[1779403212756,31.31,77498.46,0.0,0.94186,6e-05,7.28687]
[1779403215776,31.31,77509.11,0.0,0.94248,6e-05,7.22576]
[1779403216783,31.31,77509.06,0.0,0.94249,6e-05,7.22572]
[1779403217790,31.31,77515.11,0.0,0.94284,6e-05,7.19091]
[1779403218798,31.31,77514.93,0.0,0.94283,6e-05,7.19165]
[1779403223833,31.3,77513.87,0.0,0.94279,6e-05,7.19633]
[1779403228872,31.3,77512.81,0.0,0.94274,6e-05,7.20105]
[1779403233907,31.3,77511.62,0.0,0.94271,6e-05,7.20297]
[1779403238959,31.3,77511.74,0.0,0.94273,6e-05,7.20111]
[1779403243991,31.3,77514.44,0.0,0.9429,6e-05,7.18443]
[1779403249026,31.29,77524.02,0.0,0.94346,6e-05,7.12934]
[1779403254064,31.29,77529.31,0.0,0.94377,6e-05,7.09903]
[1779403261117,31.29,77532.1,0.0,0.94394,6e-05,7.08272]
[1779403266151,31.29,77535.49,0.0,0.94414,6e-05,7.06327]
[1779403268165,31.29,77543.33,0.0,0.94459,6e-05,7.01904]
[1779403272801,31.29,77548.68,0.0,0.94489,6e-05,6.98901]
[1779403279244,31.29,77549.98,0.0,0.94496,6e-05,6.9818]
[1779403284278,31.29,77549.29,0.0,0.94492,6e-05,6.98571]
[1779403289313,31.29,77551.71,0.0,0.94506,6e-05,6.97221]
[1779403294351,31.29,77562.2,0.0,0.94568,6e-05,6.91028]
[1779403295358,31.29,77567.28,0.0,0.94596,6e-05,6.88207]
[1779403296364,31.29,77566.86,0.0,0.94593,6e-05,6.88466]
[1779403301399,31.29,77567.53,0.0,0.94597,6e-05,6.8816]
[1779403306438,31.29,77567.46,0.0,0.94596,6e-05,6.88255]
[1779403311470,31.3,77569.42,0.0,0.94606,6e-05,6.87219]
[1779403317512,31.3,77570.07,0.0,0.94609,6e-05,6.86914]
[1779403323150,31.3,77570.31,0.0,0.9461,6e-05,6.8682]
[1779403329596,31.3,77570.42,0.0,0.9461,6e-05,6.86802]
[1779403334630,31.3,77572.95,0.0,0.94624,6e-05,6.8543]
[1779403337652,31.3,77578.07,0.0,0.94652,6e-05,6.8264]
[1779403342687,31.3,77577.46,0.0,0.94648,6e-05,6.83021]
[1779403351750,31.3,77577.25,0.0,0.94649,6e-05,6.82894]
[1779403356789,31.3,77576.87,0.0,0.94646,6e-05,6.83172]
[1779403363837,31.3,77576.72,0.0,0.94644,6e-05,6.83361]
[1779403369880,31.31,77578.48,0.0,0.94653,6e-05,6.82507]
[1779403371893,31.31,77584.74,0.0,0.94687,6e-05,6.79083]
[1779403376928,31.31,77584.13,0.0,0.94682,6e-05,6.79536]
[1779403381964,31.31,77592.52,0.0,0.94727,5e-05,6.75053]
[1779403382972,31.31,77593.5,0.0,0.94732,5e-05,6.74548]
[1779403388008,31.31,77591.31,0.0,0.94719,5e-05,6.75903]
[1779403393043,31.32,77588.49,0.0,0.94702,5e-05,6.77592]
[1779403398078,31.32,77588.36,0.0,0.947,5e-05,6.77794]
[1779403404120,31.32,77588.06,0.0,0.94697,5e-05,6.78112]
[1779403410162,31.33,77587.79,0.0,0.94694,6e-05,6.78408]
[1779403416204,31.33,77587.09,0.0,0.94691,6e-05,6.78584]
[1779403421239,31.33,77586.26,0.0,0.94685,6e-05,6.7918]
[1779403425267,31.33,77578.66,0.0,0.94642,6e-05,6.83441]
[1779403430303,31.33,77581.39,0.0,0.94657,6e-05,6.81995]
[1779403435338,31.33,77581.61,0.0,0.94657,6e-05,6.81975]
[1779403440377,31.34,77583.46,0.0,0.94666,6e-05,6.81041]
[1779403445409,31.34,77586.31,0.0,0.94681,6e-05,6.79573]
[1779403450443,31.34,77583.81,0.0,0.94667,6e-05,6.81025]
[1779403455480,31.34,77584.88,0.0,0.94672,6e-05,6.80528]
[1779403460514,31.34,77585.33,0.0,0.94673,6e-05,6.80393]
[1779403468569,31.35,77584.8,0.0,0.94669,6e-05,6.80835]
[1779403474207,31.35,77580.86,0.0,0.94648,6e-05,6.82749]
[1779403480658,31.35,77581.43,0.0,0.9465,6e-05,6.82549]
[1779403486696,31.35,77581.76,0.0,0.94651,6e-05,6.82466]
[1779403491732,31.35,77581.06,0.0,0.94647,6e-05,6.82929]
[1779403496766,31.35,77579.59,0.0,0.94638,6e-05,6.83811]
[1779403501801,31.36,77585.29,0.0,0.94668,6e-05,6.80754]
[1779403504415,31.36,77591.69,0.0,0.94703,5e-05,6.77289]
[1779403508851,31.36,77595.25,0.0,0.94721,5e-05,6.75479]
[1779403513886,31.36,77593.56,0.0,0.94711,5e-05,6.76561]
[1779403518921,31.36,77592.58,0.0,0.94704,5e-05,6.77264]
[1779403522949,31.37,77584.68,0.0,0.94659,6e-05,6.81733]
[1779403527983,31.37,77585.46,0.0,0.94662,6e-05,6.81437]
[1779403533019,31.37,77585.48,0.0,0.94663,6e-05,6.81222]
[1779403536040,31.37,77590.95,0.0,0.94692,5e-05,6.78319]
[1779403541075,31.38,77590.77,0.0,0.94689,5e-05,6.78593]
[1779403546109,31.38,77591.03,0.0,0.94689,5e-05,6.78627]
[1779403551144,31.38,77590.21,0.0,0.94683,6e-05,6.79248]
[1779403558193,31.39,77589.84,0.0,0.94678,6e-05,6.79686]
[1779403562222,31.39,77595.49,0.0,0.94708,5e-05,6.76727]
[1779403567257,31.39,77594.85,0.0,0.94703,5e-05,6.77266]
[1779403573298,31.4,77593.91,0.0,0.94695,5e-05,6.77999]
[1779403578335,31.4,77592.46,0.0,0.94686,5e-05,6.78966]
[1779403584376,31.4,77591.67,0.0,0.94679,6e-05,6.79601]
[1779403589411,31.41,77590.89,0.0,0.94674,6e-05,6.80161]
[1779403595454,31.41,77588.21,0.0,0.94659,6e-05,6.81495]
[1779403600488,31.41,77585.45,0.0,0.94643,6e-05,6.83153]
[1779403605525,31.42,77585.82,0.0,0.94643,6e-05,6.83087]
[1779403615204,31.42,77586.09,0.0,0.94642,6e-05,6.83211]
[1779403621636,31.42,77586.26,0.0,0.94642,6e-05,6.83281]
[1779403626672,31.43,77586.45,0.0,0.94642,6e-05,6.83286]
[1779403632713,31.43,77587.46,0.0,0.94645,6e-05,6.82923]
[1779403638756,31.43,77587.4,0.0,0.94643,6e-05,6.83121]
[1779403643790,31.43,77588.62,0.0,0.94649,6e-05,6.82592]
[1779403648825,31.44,77588.53,0.0,0.94646,6e-05,6.82809]
[1779403655484,31.44,77589.04,0.0,0.9465,6e-05,6.82345]
[1779403660909,31.44,77588.96,0.0,0.94648,6e-05,6.8253]
[1779403665946,31.45,77588.42,0.0,0.94644,6e-05,6.82964]
[1779403670979,31.45,77588.36,0.0,0.94642,6e-05,6.83159]
[1779403676017,31.45,77587.91,0.0,0.94638,6e-05,6.83512]
[1779403681053,31.45,77586.83,0.0,0.94631,6e-05,6.84262]
[1779403686088,31.45,77586.56,0.0,0.94628,6e-05,6.84528]
[1779403692130,31.46,77585.84,0.0,0.94623,6e-05,6.8505]
[1779403695151,31.46,77580.35,0.0,0.94592,6e-05,6.88166]
[1779403700187,31.46,77574.85,0.0,0.9456,6e-05,6.91303]
[1779403705220,31.46,77575.03,0.0,0.9456,6e-05,6.91264]
[1779403710255,31.46,77575.22,0.0,0.94561,6e-05,6.91245]
[1779403713289,31.46,77570.09,0.0,0.94534,6e-05,6.93764]
[1779403718328,31.46,77570.73,0.0,0.94537,6e-05,6.93455]
[1779403725376,31.47,77572.47,0.0,0.94546,6e-05,6.92556]
[1779403730409,31.47,77574.04,0.0,0.94555,6e-05,6.91728]
[1779403736045,31.47,77576.72,0.0,0.94569,6e-05,6.90308]
[1779403739474,31.47,77582.95,0.0,0.94603,6e-05,6.86909]
[1779403743500,31.47,77574.5,0.0,0.94556,6e-05,6.9162]
[1779403748535,31.47,77574.56,0.0,0.94556,6e-05,6.91628]
[1779403756190,31.47,77575.05,0.0,0.94558,6e-05,6.91416]
[1779403761626,31.47,77574.95,0.0,0.94557,6e-05,6.91502]
[1779403766661,31.47,77572.96,0.0,0.94546,6e-05,6.92618]
[1779403772711,31.47,77574.44,0.0,0.94556,6e-05,6.91462]
[1779403777736,31.47,77574.65,0.0,0.94557,6e-05,6.91366]
[1779403782774,31.47,77572.42,0.0,0.94545,6e-05,6.92611]
[1779403789823,31.47,77572.97,0.0,0.94548,6e-05,6.92324]
[1779403796469,31.47,77573.76,0.0,0.94552,6e-05,6.91904]
[1779403801908,31.47,77574.4,0.0,0.94555,6e-05,6.91567]
[1779403807950,31.47,77574.66,0.0,0.94557,6e-05,6.91443]
[1779403812985,31.47,77574.7,0.0,0.94557,6e-05,6.91437]
[1779403818022,31.47,77574.31,0.0,0.94554,6e-05,6.91667]
[1779403819029,31.47,77566.03,0.0,0.94508,6e-05,6.9626]
[1779403820034,31.47,77552.96,0.0,0.94434,6e-05,7.03538]
[1779403821042,31.47,77547.61,0.0,0.94403,6e-05,7.06517]
[1779403825070,31.47,77547.53,0.0,0.94404,6e-05,7.06457]
[1779403833126,31.47,77548.23,0.0,0.94412,6e-05,7.05538]
[1779403834133,31.47,77553.72,0.0,0.94444,6e-05,7.02467]
[1779403835140,31.47,77557.84,0.0,0.94467,6e-05,7.00138]
[1779403840174,31.47,77559.18,0.0,0.94475,6e-05,6.9933]
[1779403845216,31.47,77560.22,0.0,0.94482,6e-05,6.98693]
[1779403850246,31.47,77554.3,0.0,0.94449,6e-05,7.01926]
[1779403855284,31.46,77555.04,0.0,0.94454,6e-05,7.0143]
[1779403859310,31.46,77560.32,0.0,0.94485,6e-05,6.98431]
[1779403865352,31.46,77560.88,0.0,0.94488,6e-05,6.98047]
[1779403874414,31.46,77561.85,0.0,0.94495,6e-05,6.97405]
[1779403879450,31.46,77558.19,0.0,0.94475,6e-05,6.99376]
[1779403885492,31.46,77556.97,0.0,0.94469,6e-05,6.99981]
[1779403890527,31.46,77557.04,0.0,0.9447,6e-05,6.99866]
[1779403895562,31.45,77557.28,0.0,0.94475,6e-05,6.99282]
[1779403900597,31.45,77556.6,0.0,0.94472,6e-05,6.99583]
[1779403907247,31.45,77555.66,0.0,0.94467,6e-05,7.0001]
[1779403912682,31.45,77560.67,0.0,0.94497,6e-05,6.9713]
[1779403917717,31.45,77563.34,0.0,0.94512,6e-05,6.95598]
[1779403922753,31.45,77560.14,0.0,0.94495,6e-05,6.97317]
[1779403927789,31.45,77559.72,0.0,0.94493,6e-05,6.97478]
[1779403932824,31.44,77557.58,0.0,0.94482,6e-05,6.98586]
[1779403942894,31.44,77558.33,0.0,0.94488,6e-05,6.98015]
[1779403947930,31.44,77559.79,0.0,0.94497,6e-05,6.971]
[1779403952964,31.44,77560.58,0.0,0.94505,6e-05,6.9622]
[1779403959006,31.44,77559.37,0.0,0.94499,6e-05,6.96791]
[1779403964041,31.44,77561.36,0.0,0.94511,6e-05,6.95593]
[1779403969076,31.43,77562.26,0.0,0.94517,6e-05,6.95016]
[1779403974112,31.43,77563.48,0.0,0.94524,6e-05,6.9427]
[1779403979147,31.43,77563.88,0.0,0.94527,6e-05,6.93998]
[1779403984186,31.43,77563.05,0.0,0.94523,6e-05,6.94388]
[1779403989218,31.43,77562.94,0.0,0.94523,6e-05,6.94379]
[1779403994253,31.43,77562.61,0.0,0.94522,6e-05,6.94507]
[1779403999290,31.43,77565.44,0.0,0.94538,6e-05,6.92885]
[1779404004326,31.43,77566.31,0.0,0.94544,6e-05,6.92364]
[1779404009361,31.43,77566.19,0.0,0.94543,6e-05,6.92397]
[1779404014397,31.43,77559.21,0.0,0.94507,6e-05,6.95882]
[1779404019431,31.42,77558.21,0.0,0.94502,6e-05,6.9638]
[1779404025473,31.42,77558.98,0.0,0.94507,6e-05,6.95876]
[1779404032523,31.42,77559.46,0.0,0.94511,6e-05,6.95519]
[1779404037558,31.42,77559.89,0.0,0.94514,6e-05,6.95213]
[1779404042598,31.42,77563.88,0.0,0.94537,6e-05,6.92933]
[1779404047629,31.42,77564.43,0.0,0.9454,6e-05,6.92573]
[1779404050649,31.42,77569.74,0.0,0.9457,6e-05,6.89604]
[1779404055684,31.42,77569.93,0.0,0.94572,6e-05,6.8947]
[1779404060719,31.42,77570.43,0.0,0.94575,6e-05,6.89168]
[1779404065753,31.42,77570.32,0.0,0.94574,6e-05,6.89213]
[1779404070789,31.42,77570.04,0.0,0.94573,6e-05,6.89359]
[1779404075824,31.42,77569.8,0.0,0.94574,6e-05,6.89133]
[1779404080860,31.42,77568.56,0.0,0.94567,6e-05,6.8982]
[1779404085895,31.42,77568.37,0.0,0.94566,6e-05,6.89932]
[1779404090930,31.42,77566.61,0.0,0.94556,6e-05,6.90914]
[1779404095965,31.42,77563.05,0.0,0.94536,6e-05,6.92887]
[1779404102008,31.42,77562.62,0.0,0.94534,6e-05,6.93126]
[1779404107049,31.42,77563.72,0.0,0.9454,6e-05,6.9252]
[1779404113090,31.42,77564.16,0.0,0.94542,6e-05,6.92297]
[1779404118727,31.42,77563.28,0.0,0.94537,6e-05,6.92808]
[1779404124168,31.42,77565.99,0.0,0.94552,6e-05,6.91329]
[1779404129202,31.42,77568.28,0.0,0.94564,6e-05,6.90097]
[1779404134238,31.42,77567.06,0.0,0.9456,6e-05,6.90451]
[1779404138867,31.42,77577.05,0.0,0.94615,6e-05,6.84976]
[1779404142294,31.42,77582.52,0.0,0.94645,6e-05,6.82006]
[1779404147328,31.42,77580.22,0.0,0.94631,6e-05,6.83358]
[1779404152363,31.42,77580.8,0.0,0.94634,6e-05,6.83119]
[1779404157399,31.43,77580.7,0.0,0.94632,6e-05,6.83274]
[1779404162434,31.43,77580.64,0.0,0.94631,6e-05,6.83387]
[1779404167469,31.43,77576.33,0.0,0.94607,6e-05,6.85827]
[1779404169078,31.43,77570.01,0.0,0.94571,6e-05,6.89326]
[1779404174520,31.43,77570.52,0.0,0.94574,6e-05,6.89082]
[1779404181568,31.43,77572.38,0.0,0.94584,6e-05,6.88091]
[1779404186603,31.43,77572.7,0.0,0.94585,6e-05,6.87935]
[1779404191638,31.43,77573.48,0.0,0.94592,6e-05,6.87162]
[1779404196673,31.43,77574.25,0.0,0.94596,6e-05,6.8675]
[1779404202714,31.43,77573.0,0.0,0.94589,6e-05,6.87446]
[1779404207749,31.43,77572.98,0.0,0.94589,6e-05,6.87456]
[1779404213792,31.43,77573.76,0.0,0.94593,6e-05,6.87023]
[1779404219835,31.43,77574.03,0.0,0.94595,6e-05,6.86868]
[1779404225877,31.43,77574.21,0.0,0.94596,6e-05,6.8676]
[1779404235947,31.43,77574.28,0.0,0.94597,6e-05,6.86705]
[1779404245010,31.43,77574.35,0.0,0.94597,6e-05,6.86646]
[1779404250046,31.43,77574.07,0.0,0.94596,6e-05,6.86789]
[1779404255081,31.43,77572.69,0.0,0.94591,6e-05,6.87181]
[1779404261124,31.43,77574.58,0.0,0.94601,6e-05,6.86123]
[1779404268172,31.43,77574.41,0.0,0.94601,6e-05,6.862]
[1779404274213,31.43,77574.47,0.0,0.94601,6e-05,6.86153]
[1779404279853,31.43,77574.09,0.0,0.94599,6e-05,6.86345]
[1779404285291,31.43,77574.42,0.0,0.94601,6e-05,6.86149]
[1779404290326,31.43,77573.76,0.0,0.94598,6e-05,6.8651]
[1779404295360,31.43,77575.01,0.0,0.94605,6e-05,6.85823]
[1779404301402,31.43,77575.05,0.0,0.94605,6e-05,6.8582]
[1779404306438,31.43,77574.7,0.0,0.94602,6e-05,6.86032]
[1779404311473,31.43,77574.63,0.0,0.94604,6e-05,6.85738]
[1779404317518,31.43,77574.32,0.0,0.94602,6e-05,6.85947]
[1779404322549,31.43,77574.52,0.0,0.94603,6e-05,6.85864]
[1779404328592,31.43,77571.4,0.0,0.94585,6e-05,6.87618]
[1779404333628,31.43,77573.09,0.0,0.94595,6e-05,6.8671]
[1779404340281,31.43,77573.34,0.0,0.94596,6e-05,6.86608]
[1779404345710,31.43,77573.68,0.0,0.94597,6e-05,6.86458]
[1779404350745,31.43,77574.06,0.0,0.94599,6e-05,6.86284]
[1779404360817,31.43,77573.95,0.0,0.94598,6e-05,6.86414]
[1779404365866,31.43,77579.45,0.0,0.94628,6e-05,6.83428]
[1779404374930,31.44,77577.87,0.0,0.94621,6e-05,6.84038]
[1779404380563,31.44,77576.94,0.0,0.94615,6e-05,6.84602]
[1779404387017,31.44,77576.63,0.0,0.94612,6e-05,6.84844]
[1779404394066,31.44,77576.53,0.0,0.94611,6e-05,6.84967]
[1779404400704,31.44,77576.22,0.0,0.94609,6e-05,6.85196]
[1779404403149,31.44,77558.15,0.0,0.94507,6e-05,6.95213]
[1779404408187,31.44,77554.72,0.0,0.94488,6e-05,6.97084]
[1779404413221,31.44,77549.73,0.0,0.94461,6e-05,6.99808]
[1779404419263,31.44,77549.63,0.0,0.94461,6e-05,6.99792]
[1779404429334,31.44,77549.87,0.0,0.94463,6e-05,6.99537]
[1779404434368,31.43,77550.95,0.0,0.94473,6e-05,6.98515]
[1779404439408,31.43,77552.49,0.0,0.94482,6e-05,6.97603]
[1779404445448,31.43,77550.47,0.0,0.94471,6e-05,6.98659]
[1779404451060,31.43,77551.3,0.0,0.94477,6e-05,6.98123]
[1779404454511,31.43,77557.9,0.0,0.94514,6e-05,6.94417]
[1779404459546,31.43,77557.12,0.0,0.9451,6e-05,6.9482]
[1779404463575,31.43,77550.43,0.0,0.94473,6e-05,6.98517]
[1779404465587,31.43,77555.91,0.0,0.94504,6e-05,6.95438]
[1779404466594,31.43,77559.6,0.0,0.94525,6e-05,6.9338]
[1779404471628,31.43,77560.98,0.0,0.94533,6e-05,6.92593]
[1779404476663,31.43,77561.37,0.0,0.94535,6e-05,6.92352]
[1779404479685,31.43,77550.58,0.0,0.94474,6e-05,6.98338]
[1779404481270,31.43,77549.85,0.0,0.94471,6e-05,6.98714]
[1779404486734,31.43,77547.11,0.0,0.94456,6e-05,7.00168]
[1779404491769,31.42,77543.82,0.0,0.9444,6e-05,7.01576]
[1779404496804,31.42,77533.82,0.0,0.94384,6e-05,7.07112]
[1779404497812,31.42,77531.27,0.0,0.94369,6e-05,7.08526]
[1779404502849,31.42,77532.15,0.0,0.94376,6e-05,7.07911]
[1779404507883,31.42,77534.13,0.0,0.94388,6e-05,7.06683]
[1779404513925,31.42,77534.39,0.0,0.94391,6e-05,7.06411]
[1779404521982,31.41,77534.4,0.0,0.94393,6e-05,7.06219]
[1779404527016,31.41,77534.08,0.0,0.94392,6e-05,7.06298]
[1779404533059,31.41,77534.82,0.0,0.94397,6e-05,7.05761]
[1779404538094,31.41,77535.52,0.0,0.94402,6e-05,7.05273]
[1779404545143,31.41,77535.61,0.0,0.94404,6e-05,7.05092]
[1779404552195,31.4,77535.62,0.0,0.94408,6e-05,7.04599]
[1779404558238,31.4,77535.65,0.0,0.94409,6e-05,7.04477]
[1779404563284,31.4,77537.45,0.0,0.94421,6e-05,7.03387]
[1779404565287,31.4,77542.92,0.0,0.94452,6e-05,7.00296]
[1779404570321,31.4,77545.49,0.0,0.94467,6e-05,6.98817]
[1779404575356,31.4,77549.65,0.0,0.94491,6e-05,6.96461]
[1779404580393,31.4,77549.88,0.0,0.94493,6e-05,6.96319]
[1779404584421,31.4,77554.55,0.0,0.94519,6e-05,6.93719]
[1779404589455,31.4,77553.25,0.0,0.94512,6e-05,6.94454]
[1779404595498,31.4,77551.57,0.0,0.94502,6e-05,6.95397]
[1779404600532,31.4,77551.4,0.0,0.94501,6e-05,6.95502]
[1779404605568,31.4,77550.58,0.0,0.94496,6e-05,6.95969]
[1779404614631,31.4,77549.76,0.0,0.94494,6e-05,6.96084]
[1779404618660,31.4,77560.87,0.0,0.94556,6e-05,6.89917]
[1779404619666,31.4,77563.6,0.0,0.94572,6e-05,6.88417]
[1779404620673,31.4,77570.95,0.0,0.94613,6e-05,6.84369]
[1779404621679,31.4,77573.92,0.0,0.94629,6e-05,6.82752]
[1779404626715,31.4,77573.79,0.0,0.94627,6e-05,6.8293]
[1779404631751,31.4,77574.03,0.0,0.94628,6e-05,6.82894]
[1779404636786,31.41,77584.52,0.0,0.94685,6e-05,6.77219]
[1779404637792,31.41,77588.27,0.0,0.94705,5e-05,6.75191]
[1779404638798,31.41,77594.34,0.0,0.94738,5e-05,6.71906]
[1779404639806,31.41,77594.21,0.0,0.94737,5e-05,6.72012]
[1779404644840,31.41,77593.61,0.0,0.94732,5e-05,6.72519]
[1779404649875,31.41,77593.5,0.0,0.9473,5e-05,6.72765]
[1779404652898,31.42,77598.95,0.0,0.94758,5e-05,6.69911]
[1779404657937,31.42,77601.76,0.0,0.94771,5e-05,6.68592]
[1779404659950,31.42,77594.81,0.0,0.94733,5e-05,6.72459]
[1779404660958,31.42,77595.44,0.0,0.94736,5e-05,6.7215]
[1779404665995,31.42,77598.57,0.0,0.94751,5e-05,6.70618]
[1779404671030,31.43,77597.62,0.0,0.94747,5e-05,6.70955]
[1779404684118,31.44,77594.21,0.0,0.94723,5e-05,6.73292]
[1779404689155,31.44,77592.92,0.0,0.94715,5e-05,6.74171]
[1779404694190,31.44,77590.56,0.0,0.947,5e-05,6.75646]
[1779404699227,31.45,77589.07,0.0,0.9469,6e-05,6.76643]
[1779404704261,31.45,77587.31,0.0,0.94678,6e-05,6.77786]
[1779404710303,31.45,77585.86,0.0,0.94668,6e-05,6.78791]
[1779404715337,31.46,77586.11,0.0,0.94668,6e-05,6.78831]
[1779404720374,31.46,77585.38,0.0,0.94662,6e-05,6.79409]
[1779404724982,31.46,77580.33,0.0,0.94633,6e-05,6.82306]
[1779404732457,31.47,77580.33,0.0,0.94633,6e-05,6.82199]
[1779404737492,31.47,77580.88,0.0,0.94634,6e-05,6.82059]
[1779404742530,31.47,77580.62,0.0,0.94631,6e-05,6.82364]
[1779404747565,31.48,77580.49,0.0,0.94629,6e-05,6.82597]
[1779404752599,31.48,77580.41,0.0,0.94627,6e-05,6.82801]
[1779404757634,31.48,77586.46,0.0,0.94659,6e-05,6.79652]
[1779404760656,31.48,77592.04,0.0,0.94688,5e-05,6.76716]
[1779404766698,31.49,77594.11,0.0,0.94697,5e-05,6.75823]
[1779404771733,31.49,77596.39,0.0,0.94708,5e-05,6.74771]
[1779404774756,31.49,77602.24,0.0,0.94739,5e-05,6.71709]
[1779404775760,31.49,77609.11,0.0,0.94776,5e-05,6.68028]
[1779404780795,31.49,77611.85,0.0,0.94791,5e-05,6.66499]
[1779404785832,31.49,77613.81,0.0,0.94801,5e-05,6.65516]
[1779404790865,31.49,77612.24,0.0,0.94793,5e-05,6.66323]
[1779404795901,31.49,77612.56,0.0,0.94797,5e-05,6.65751]
[1779404800936,31.5,77614.49,0.0,0.94805,5e-05,6.64956]
[1779404802950,31.5,77621.69,0.0,0.94844,5e-05,6.61057]
[1779404805557,31.5,77626.15,0.0,0.94868,5e-05,6.58659]
[1779404811005,31.49,77629.8,0.0,0.9489,5e-05,6.56502]
[1779404816041,31.49,77627.01,0.0,0.94875,5e-05,6.57958]
[1779404821076,31.49,77632.29,0.0,0.94904,5e-05,6.55089]
[1779404826111,31.49,77629.7,0.0,0.94893,5e-05,6.56162]
[1779404831147,31.48,77628.79,0.0,0.94891,5e-05,6.5633]
[1779404836182,31.47,77629.95,0.0,0.949,5e-05,6.55387]
[1779404838196,31.47,77624.81,0.0,0.94874,5e-05,6.58013]
[1779404843231,31.47,77624.32,0.0,0.94875,5e-05,6.57934]
[1779404849273,31.46,77625.76,0.0,0.94887,5e-05,6.56755]
[1779404854312,31.45,77627.44,0.0,0.94901,5e-05,6.55177]
[1779404856323,31.45,77633.05,0.0,0.94933,5e-05,6.51988]
[1779404862364,31.44,77634.15,0.0,0.94942,5e-05,6.51045]
[1779404866391,31.44,77639.34,0.0,0.94972,5e-05,6.48042]
[1779404871427,31.43,77647.61,0.0,0.95018,5e-05,6.43351]
[1779404874448,31.43,77653.27,0.0,0.95049,5e-05,6.40188]
[1779404879482,31.43,77656.63,0.0,0.95069,5e-05,6.38142]
[1779404884518,31.42,77660.09,0.0,0.9509,5e-05,6.36047]
[1779404890562,31.41,77664.77,0.0,0.95117,5e-05,6.33271]
[1779404895595,31.41,77665.38,0.0,0.95123,5e-05,6.32685]
[1779404900629,31.4,77667.27,0.0,0.95135,5e-05,6.31428]
[1779404905664,31.4,77669.75,0.0,0.9515,5e-05,6.29868]
[1779404911706,31.39,77671.59,0.0,0.95165,5e-05,6.28257]
[1779404919763,31.39,77669.22,0.0,0.95157,5e-05,6.29096]
[1779404924804,31.38,77669.12,0.0,0.95159,5e-05,6.289]
[1779404929833,31.38,77669.13,0.0,0.95161,5e-05,6.28649]
[1779404931848,31.38,77663.81,0.0,0.95135,5e-05,6.31337]
[1779404937890,31.37,77661.56,0.0,0.95126,5e-05,6.32209]
[1779404942928,31.37,77659.98,0.0,0.95121,5e-05,6.32789]
[1779404947959,31.36,77658.44,0.0,0.95115,5e-05,6.33349]
[1779404952994,31.36,77658.03,0.0,0.95115,5e-05,6.33317]
[1779404958032,31.35,77661.69,0.0,0.95136,5e-05,6.31148]
[1779404963067,31.35,77663.86,0.0,0.9515,5e-05,6.29785]
[1779404968103,31.34,77665.96,0.0,0.95162,5e-05,6.28484]
[1779404973144,31.34,77666.79,0.0,0.95171,5e-05,6.27523]
[1779404978173,31.34,77666.4,0.0,0.95171,5e-05,6.27552]
[1779404983207,31.33,77663.34,0.0,0.95157,5e-05,6.28984]
[1779404989253,31.33,77663.04,0.0,0.95157,5e-05,6.28918]
[1779404994292,31.33,77663.05,0.0,0.95159,5e-05,6.28722]
[1779404999325,31.32,77662.93,0.0,0.9516,5e-05,6.28591]
[1779405003354,31.32,77653.17,0.0,0.95112,5e-05,6.33566]
[1779405004361,31.32,77651.67,0.0,0.95104,5e-05,6.3431]
[1779405010401,31.31,77651.17,0.0,0.95104,5e-05,6.34285]
[1779405015437,31.31,77651.21,0.0,0.95107,5e-05,6.34031]
[1779405021480,31.31,77647.43,0.0,0.9509,5e-05,6.35756]
[1779405026519,31.3,77644.85,0.0,0.95079,5e-05,6.36857]
[1779405031550,31.3,77642.25,0.0,0.9507,5e-05,6.37675]
[1779405036585,31.29,77642.41,0.0,0.95073,5e-05,6.37376]
[1779405041620,31.29,77642.71,0.0,0.95077,5e-05,6.37008]
[1779405046655,31.28,77643.91,0.0,0.95085,5e-05,6.36168]
[1779405051692,31.28,77644.44,0.0,0.9509,5e-05,6.35686]
[1779405056730,31.28,77645.6,0.0,0.95097,5e-05,6.34878]
[1779405067387,31.27,77646.3,0.0,0.95105,5e-05,6.34133]
[1779405074854,31.27,77639.06,0.0,0.9507,5e-05,6.37674]
[1779405087944,31.26,77634.31,0.0,0.9505,5e-05,6.39734]
[1779405094993,31.25,77629.8,0.0,0.95031,5e-05,6.41536]
[1779405101034,31.25,77627.39,0.0,0.9502,5e-05,6.42612]
[1779405106072,31.25,77627.46,0.0,0.95022,5e-05,6.42397]
[1779405111107,31.24,77627.24,0.0,0.95023,5e-05,6.42336]
[1779405117738,31.24,77628.71,0.0,0.95033,5e-05,6.41292]
[1779405123190,31.23,77618.27,0.0,0.9498,5e-05,6.46678]
[1779405124197,31.23,77612.84,0.0,0.94951,5e-05,6.49543]
[1779405126211,31.23,77610.71,0.0,0.9494,5e-05,6.50653]
[1779405133259,31.23,77609.97,0.0,0.94938,5e-05,6.50887]
[1779405146348,31.22,77611.05,0.0,0.94951,5e-05,6.49626]
[1779405147948,31.22,77617.56,0.0,0.94986,5e-05,6.46031]
[1779405156421,31.21,77617.56,0.0,0.94992,5e-05,6.45295]
[1779405165484,31.2,77621.84,0.0,0.95019,5e-05,6.42588]
[1779405170519,31.2,77624.79,0.0,0.95036,5e-05,6.40849]
[1779405171530,31.2,77612.01,0.0,0.94969,5e-05,6.47646]
[1779405172533,31.2,77608.01,0.0,0.94948,5e-05,6.49742]
[1779405174547,31.19,77606.94,0.0,0.94944,5e-05,6.50199]
[1779405179598,31.19,77600.71,0.0,0.94912,5e-05,6.53386]
[1779405180594,31.19,77598.7,0.0,0.94901,5e-05,6.54477]
[1779405188651,31.19,77594.85,0.0,0.9488,5e-05,6.56626]
[1779405193685,31.19,77594.8,0.0,0.94879,5e-05,6.56704]
[1779405198721,31.19,77595.83,0.0,0.94885,5e-05,6.5613]
[1779405204761,31.2,77595.76,0.0,0.94882,5e-05,6.56383]
[1779405209796,31.2,77596.69,0.0,0.94885,5e-05,6.56153]
[1779405214842,31.21,77588.28,0.0,0.94839,5e-05,6.60624]
[1779405215838,31.21,77572.34,0.0,0.94752,6e-05,6.69359]
[1779405220874,31.21,77571.85,0.0,0.94747,6e-05,6.69789]
[1779405225909,31.21,77572.98,0.0,0.94752,5e-05,6.69348]
[1779405230944,31.22,77573.89,0.0,0.94755,5e-05,6.6904]
[1779405235978,31.22,77579.85,0.0,0.94786,5e-05,6.65971]
[1779405241014,31.22,77575.85,0.0,0.94762,5e-05,6.68363]
[1779405244036,31.22,77571.11,0.0,0.94735,6e-05,6.71059]
[1779405248063,31.23,77565.57,0.0,0.94703,6e-05,6.7422]
[1779405253098,31.23,77561.4,0.0,0.94678,6e-05,6.76667]
[1779405258722,31.23,77556.45,0.0,0.94649,6e-05,6.79554]
[1779405264175,31.24,77555.56,0.0,0.94642,6e-05,6.80237]
[1779405269209,31.24,77559.29,0.0,0.94662,6e-05,6.78349]
[1779405274246,31.24,77557.64,0.0,0.94653,6e-05,6.7909]
[1779405279281,31.25,77554.49,0.0,0.94634,6e-05,6.81005]
[1779405281295,31.25,77548.32,0.0,0.94598,6e-05,6.8449]
[1779405282302,31.25,77536.36,0.0,0.94531,6e-05,6.9117]
[1779405283312,31.25,77512.82,0.0,0.94396,6e-05,7.04391]
[1779405284322,31.25,77498.78,0.0,0.94314,6e-05,7.12335]
[1779405289355,31.25,77502.82,0.0,0.94338,6e-05,7.0996]
[1779405291370,31.24,77507.94,0.0,0.94369,6e-05,7.07034]
[1779405296404,31.24,77510.07,0.0,0.94381,6e-05,7.05784]
[1779405301514,31.24,77504.15,0.0,0.94347,6e-05,7.09092]
[1779405307520,31.24,77496.6,0.0,0.94305,6e-05,7.13246]
[1779405309115,31.24,77479.78,0.0,0.94206,6e-05,7.22801]
[1779405310539,31.24,77480.96,0.0,0.94213,6e-05,7.2208]
[1779405314567,31.24,77481.28,0.0,0.94214,6e-05,7.21996]
[1779405319184,31.24,77476.74,0.0,0.94188,6e-05,7.2452]
[1779405324638,31.24,77486.78,0.0,0.9425,6e-05,7.18548]
[1779405325644,31.23,77490.76,0.0,0.94274,6e-05,7.16239]
[1779405327658,31.23,77495.36,0.0,0.94301,6e-05,7.13557]
[1779405329254,31.23,77506.93,0.0,0.94369,6e-05,7.06939]
[1779405333699,31.23,77511.24,0.0,0.94398,6e-05,7.04078]
[1779405339324,31.23,77513.98,0.0,0.94414,6e-05,7.02445]
[1779405341758,31.23,77517.14,0.0,0.94433,6e-05,7.00642]
[1779405344779,31.23,77522.15,0.0,0.94462,6e-05,6.97797]
[1779405349814,31.23,77522.02,0.0,0.94461,6e-05,6.97854]
[1779405351828,31.23,77531.23,0.0,0.94514,6e-05,6.92684]
[1779405352834,31.23,77532.25,0.0,0.9452,6e-05,6.9212]
[1779405357869,31.23,77531.79,0.0,0.94517,6e-05,6.9241]
[1779405362905,31.23,77525.39,0.0,0.9448,6e-05,6.96022]
[1779405365927,31.23,77525.56,0.0,0.94481,6e-05,6.95923]
[1779405370961,31.23,77527.9,0.0,0.94494,6e-05,6.94605]
[1779405371973,31.23,77535.35,0.0,0.94537,6e-05,6.90443]
[1779405377003,31.23,77538.15,0.0,0.94552,6e-05,6.88919]
[1779405385065,31.23,77538.26,0.0,0.94552,6e-05,6.88921]
[1779405390100,31.23,77538.11,0.0,0.94551,6e-05,6.8904]
[1779405395134,31.23,77538.99,0.0,0.94558,6e-05,6.88232]
[1779405400169,31.23,77542.96,0.0,0.9458,6e-05,6.86076]
[1779405405204,31.24,77544.41,0.0,0.94588,6e-05,6.85342]
[1779405411246,31.24,77543.13,0.0,0.9458,6e-05,6.86142]
[1779405416281,31.24,77540.16,0.0,0.94562,6e-05,6.87855]
[1779405421317,31.24,77539.73,0.0,0.94559,6e-05,6.88157]
[1779405426352,31.24,77541.4,0.0,0.94568,6e-05,6.87299]
[1779405431387,31.24,77540.9,0.0,0.94564,6e-05,6.87654]
[1779405436423,31.24,77539.57,0.0,0.94556,6e-05,6.88466]
[1779405438437,31.24,77533.23,0.0,0.9452,6e-05,6.92023]
[1779405443471,31.24,77533.59,0.0,0.94521,6e-05,6.9186]
[1779405445485,31.24,77540.64,0.0,0.94561,6e-05,6.8795]
[1779405450521,31.25,77542.22,0.0,0.94569,6e-05,6.87147]
[1779405460177,31.25,77541.55,0.0,0.94567,6e-05,6.87318]
[1779405465628,31.25,77548.32,0.0,0.94604,6e-05,6.83631]
[1779405466635,31.25,77550.47,0.0,0.94616,6e-05,6.82461]
[1779405472677,31.25,77549.03,0.0,0.94606,6e-05,6.83409]
[1779405480321,31.26,77548.59,0.0,0.94602,6e-05,6.83857]
[1779405482747,31.26,77538.81,0.0,0.94546,6e-05,6.89348]
[1779405483754,31.26,77536.5,0.0,0.94533,6e-05,6.90657]
[1779405488794,31.26,77532.38,0.0,0.94508,6e-05,6.93045]
[1779405493828,31.26,77532.12,0.0,0.94506,6e-05,6.9326]
[1779405498865,31.26,77534.28,0.0,0.94518,6e-05,6.92118]
[1779405505913,31.26,77534.94,0.0,0.94521,6e-05,6.91843]
[1779405515980,31.27,77535.68,0.0,0.94526,6e-05,6.91204]
[1779405525051,31.27,77536.58,0.0,0.9453,6e-05,6.9082]
[1779405527065,31.27,77541.61,0.0,0.94558,6e-05,6.88045]
[1779405532101,31.27,77544.64,0.0,0.94575,6e-05,6.86453]
[1779405537135,31.27,77548.09,0.0,0.94593,6e-05,6.84671]
[1779405542177,31.27,77549.89,0.0,0.94602,6e-05,6.8372]
[1779405549220,31.28,77546.56,0.0,0.94582,6e-05,6.85763]
[1779405553248,31.28,77540.09,0.0,0.94544,6e-05,6.89451]
[1779405558283,31.28,77537.5,0.0,0.94529,6e-05,6.90971]
[1779405563319,31.28,77537.61,0.0,0.94529,6e-05,6.90982]
[1779405569360,31.28,77538.14,0.0,0.94531,6e-05,6.90775]
[1779405574396,31.28,77539.8,0.0,0.94542,6e-05,6.89574]
[1779405581447,31.29,77539.44,0.0,0.94539,6e-05,6.89883]
[1779405583459,31.29,77547.77,0.0,0.94585,6e-05,6.8529]
[1779405588497,31.29,77548.2,0.0,0.94587,6e-05,6.85171]
[1779405592524,31.29,77551.16,0.0,0.94602,6e-05,6.83642]
[1779405597558,31.29,77551.06,0.0,0.946,6e-05,6.83848]
[1779405602594,31.3,77549.67,0.0,0.94591,6e-05,6.84771]
[1779405604609,31.3,77543.73,0.0,0.94557,6e-05,6.88125]
[1779405606621,31.3,77538.45,0.0,0.94526,6e-05,6.91107]
[1779405612665,31.3,77538.61,0.0,0.94526,6e-05,6.91136]
[1779405618705,31.3,77538.46,0.0,0.94524,6e-05,6.91339]
[1779405623744,31.3,77539.02,0.0,0.94526,6e-05,6.91127]
[1779405628779,31.31,77538.74,0.0,0.94524,6e-05,6.91384]
[1779405633818,31.31,77539.38,0.0,0.94529,6e-05,6.90765]
[1779405636839,31.31,77547.12,0.0,0.94572,6e-05,6.86524]
[1779405637846,31.31,77553.73,0.0,0.94609,6e-05,6.82887]
[1779405638853,31.31,77554.2,0.0,0.94611,6e-05,6.82661]
[1779405643889,31.31,77554.08,0.0,0.94609,6e-05,6.82895]
[1779405648924,31.32,77552.49,0.0,0.94598,6e-05,6.83937]
[1779405653957,31.32,77550.82,0.0,0.94587,6e-05,6.85016]
[1779405660000,31.32,77550.09,0.0,0.94582,6e-05,6.85594]
[1779405665037,31.33,77535.47,0.0,0.94497,6e-05,6.93871]
[1779405666043,31.33,77526.89,0.0,0.94448,6e-05,6.98689]
[1779405668057,31.33,77526.29,0.0,0.94445,6e-05,6.99039]
[1779405674107,31.33,77523.12,0.0,0.94426,6e-05,7.0084]
[1779405681158,31.33,77522.93,0.0,0.94425,6e-05,7.00943]
[1779405688208,31.33,77526.0,0.0,0.94443,6e-05,6.99221]
[1779405694248,31.33,77529.54,0.0,0.94466,6e-05,6.96886]
[1779405702305,31.33,77531.18,0.0,0.94475,6e-05,6.95991]
[1779405707339,31.33,77532.95,0.0,0.94485,6e-05,6.95023]
[1779405715395,31.33,77533.76,0.0,0.94489,6e-05,6.94599]
[1779405720433,31.33,77534.8,0.0,0.94495,6e-05,6.94035]
[1779405725466,31.33,77534.09,0.0,0.9449,6e-05,6.94445]
[1779405732516,31.33,77532.6,0.0,0.94482,6e-05,6.95288]
[1779405737551,31.33,77533.18,0.0,0.94485,6e-05,6.94963]
[1779405742586,31.33,77535.91,0.0,0.94501,6e-05,6.93443]
[1779405747621,31.33,77534.84,0.0,0.94495,6e-05,6.94047]
[1779405752656,31.33,77536.24,0.0,0.94505,6e-05,6.92907]
[1779405758699,31.33,77537.86,0.0,0.94514,6e-05,6.92022]
[1779405764740,31.33,77538.18,0.0,0.94516,6e-05,6.91859]
[1779405769776,31.33,77537.77,0.0,0.94513,6e-05,6.921]
[1779405778844,31.33,77537.83,0.0,0.94513,6e-05,6.92085]
[1779405783878,31.33,77535.27,0.0,0.94499,6e-05,6.93517]
[1779405788913,31.33,77534.56,0.0,0.94495,6e-05,6.93908]
[1779405793947,31.33,77535.45,0.0,0.945,6e-05,6.93406]
[1779405798982,31.33,77536.92,0.0,0.94508,6e-05,6.92583]
[1779405799989,31.33,77542.21,0.0,0.94538,6e-05,6.89635]
[1779405805023,31.33,77540.79,0.0,0.9453,6e-05,6.9045]
[1779405811067,31.33,77540.85,0.0,0.94533,6e-05,6.90083]
[1779405817109,31.33,77540.18,0.0,0.94529,6e-05,6.90481]
[1779405822737,31.33,77539.75,0.0,0.94526,6e-05,6.90743]
[1779405827772,31.33,77539.91,0.0,0.94527,6e-05,6.90672]
[1779405832807,31.33,77538.94,0.0,0.94521,6e-05,6.91229]
[1779405838259,31.33,77539.87,0.0,0.94526,6e-05,6.90726]
[1779405843294,31.33,77538.7,0.0,0.94519,6e-05,6.91392]
[1779405849337,31.33,77538.49,0.0,0.94518,6e-05,6.91522]
[1779405855380,31.33,77538.24,0.0,0.94517,6e-05,6.91673]
[1779405860415,31.33,77538.85,0.0,0.9452,6e-05,6.91343]
[1779405865449,31.33,77539.19,0.0,0.94522,6e-05,6.91166]
[1779405868472,31.33,77547.51,0.0,0.94569,6e-05,6.86545]
[1779405869479,31.33,77553.53,0.0,0.94603,6e-05,6.83219]
[1779405870485,31.33,77556.91,0.0,0.94622,6e-05,6.81306]
[1779405871493,31.33,77557.07,0.0,0.94626,6e-05,6.80842]
[1779405876528,31.33,77555.12,0.0,0.94615,6e-05,6.8191]
[1779405882571,31.33,77552.52,0.0,0.94599,6e-05,6.83491]
[1779405888612,31.34,77549.31,0.0,0.94579,6e-05,6.85411]
[1779405893647,31.34,77548.52,0.0,0.94574,6e-05,6.85976]
[1779405898684,31.34,77544.85,0.0,0.94552,6e-05,6.88133]
[1779405903718,31.34,77546.01,0.0,0.94557,6e-05,6.87611]
[1779405908754,31.35,77544.91,0.0,0.9455,6e-05,6.88344]
[1779405915383,31.35,77541.22,0.0,0.94527,6e-05,6.90537]
[1779405920836,31.35,77541.22,0.0,0.94526,6e-05,6.90672]
[1779405926879,31.35,77540.58,0.0,0.94521,6e-05,6.91155]
[1779405931914,31.36,77548.22,0.0,0.94566,6e-05,6.86673]
[1779405935944,31.36,77561.06,0.0,0.94636,6e-05,6.797]
[1779405940977,31.36,77564.88,0.0,0.94656,6e-05,6.77788]
[1779405945593,31.36,77570.68,0.0,0.94686,6e-05,6.74788]
[1779405951067,31.37,77572.21,0.0,0.94693,6e-05,6.74076]
[1779405956102,31.36,77573.7,0.0,0.94703,6e-05,6.73137]
[1779405961137,31.36,77577.53,0.0,0.94724,6e-05,6.71034]
[1779405963151,31.36,77582.55,0.0,0.94751,5e-05,6.68306]
[1779405968185,31.36,77584.6,0.0,0.94764,5e-05,6.67086]
[1779405973221,31.36,77585.22,0.0,0.94767,5e-05,6.6676]
[1779405978256,31.36,77585.04,0.0,0.94767,5e-05,6.66752]
[1779405981276,31.36,77593.87,0.0,0.94816,5e-05,6.61891]
[1779405986312,31.36,77596.37,0.0,0.9483,5e-05,6.60458]
[1779405991350,31.36,77601.94,0.0,0.94863,5e-05,6.57015]
[1779405996384,31.36,77606.75,0.0,0.9489,5e-05,6.54357]
[1779406001421,31.36,77607.18,0.0,0.94893,5e-05,6.54074]
[1779406007460,31.35,77605.13,0.0,0.94882,5e-05,6.55124]
[1779406014509,31.35,77603.31,0.0,0.94873,5e-05,6.56037]
[1779406015515,31.35,77597.61,0.0,0.94842,5e-05,6.59106]
[1779406020553,31.35,77600.54,0.0,0.94857,5e-05,6.57595]
[1779406023572,31.36,77609.38,0.0,0.94904,5e-05,6.52926]
[1779406024579,31.36,77610.76,0.0,0.94911,5e-05,6.52182]
[1779406029614,31.36,77611.39,0.0,0.94915,5e-05,6.51847]
[1779406035656,31.36,77609.31,0.0,0.94904,5e-05,6.52962]
[1779406043713,31.36,77610.11,0.0,0.94908,5e-05,6.52513]
[1779406048749,31.36,77610.85,0.0,0.94912,5e-05,6.52097]
[1779406056806,31.35,77611.12,0.0,0.94917,5e-05,6.51569]
[1779406066442,31.35,77611.75,0.0,0.9492,5e-05,6.5119]
[1779406071911,31.35,77612.38,0.0,0.94924,5e-05,6.50824]
[1779406077953,31.35,77613.99,0.0,0.94933,5e-05,6.49942]
[1779406082988,31.35,77613.13,0.0,0.94928,5e-05,6.50395]
[1779406088025,31.35,77601.45,0.0,0.94866,5e-05,6.56655]
[1779406093058,31.35,77597.11,0.0,0.94843,5e-05,6.58919]
[1779406099100,31.35,77595.15,0.0,0.94834,5e-05,6.59869]
[1779406104135,31.35,77594.95,0.0,0.94834,5e-05,6.59887]
[1779406109170,31.35,77595.04,0.0,0.94832,5e-05,6.60043]
[1779406114205,31.35,77595.46,0.0,0.94835,5e-05,6.5967]
[1779406122260,31.36,77595.57,0.0,0.94832,5e-05,6.59941]
[1779406123266,31.36,77590.35,0.0,0.94803,5e-05,6.62813]
[1779406128303,31.36,77592.57,0.0,0.94814,5e-05,6.61794]
[1779406133339,31.37,77597.77,0.0,0.9484,5e-05,6.59166]
[1779406138380,31.37,77598.18,0.0,0.94843,5e-05,6.58854]
[1779406143411,31.37,77598.58,0.0,0.94846,5e-05,6.58557]
[1779406150459,31.37,77599.56,0.0,0.94849,5e-05,6.58256]
[1779406155495,31.37,77602.99,0.0,0.94865,5e-05,6.56608]
[1779406160531,31.38,77605.49,0.0,0.94877,5e-05,6.55467]
[1779406165566,31.38,77606.81,0.0,0.94882,5e-05,6.5496]
[1779406170600,31.38,77602.47,0.0,0.94857,5e-05,6.57501]
[1779406172614,31.39,77600.26,0.0,0.94847,5e-05,6.58414]
[1779406179663,31.39,77598.46,0.0,0.94835,5e-05,6.59621]
[1779406184698,31.39,77607.67,0.0,0.94882,5e-05,6.54821]
[1779406185705,31.39,77609.77,0.0,0.94893,5e-05,6.53735]
[1779406191747,31.4,77611.4,0.0,0.94899,5e-05,6.53128]
[1779406196782,31.4,77610.77,0.0,0.94894,5e-05,6.53686]
[1779406201818,31.41,77610.23,0.0,0.94889,5e-05,6.5419]
[1779406206858,31.41,77611.46,0.0,0.94893,5e-05,6.53782]
[1779406214910,31.42,77611.43,0.0,0.9489,5e-05,6.54136]
[1779406219946,31.42,77611.36,0.0,0.94888,5e-05,6.54268]
[1779406222966,31.42,77616.92,0.0,0.94918,5e-05,6.5124]
[1779406228002,31.42,77619.36,0.0,0.94932,5e-05,6.49887]
[1779406232029,31.42,77602.39,0.0,0.94844,5e-05,6.58622]
[1779406234044,31.42,77596.88,0.0,0.94814,5e-05,6.61553]
[1779406239080,31.42,77593.38,0.0,0.94795,5e-05,6.63443]
[1779406244704,31.42,77589.78,0.0,0.94774,5e-05,6.65558]
[1779406248142,31.42,77584.31,0.0,0.94743,5e-05,6.68655]
[1779406253178,31.42,77583.55,0.0,0.94738,5e-05,6.69213]
[1779406260227,31.43,77585.98,0.0,0.94749,5e-05,6.68107]
[1779406265262,31.43,77589.78,0.0,0.94768,5e-05,6.66195]
[1779406270297,31.43,77586.14,0.0,0.94747,5e-05,6.6832]
[1779406276930,31.44,77587.76,0.0,0.94753,5e-05,6.67646]
[1779406283387,31.44,77586.69,0.0,0.94746,5e-05,6.68407]
[1779406288422,31.44,77584.16,0.0,0.9473,5e-05,6.69929]
[1779406293457,31.45,77580.53,0.0,0.94712,6e-05,6.71698]
[1779406307142,31.45,77576.64,0.0,0.94686,6e-05,6.74216]
[1779406317212,31.46,77575.44,0.0,0.94677,6e-05,6.75144]
[1779406322683,31.46,77577.13,0.0,0.94685,6e-05,6.74349]
[1779406323691,31.46,77582.69,0.0,0.94715,6e-05,6.7134]
[1779406325705,31.46,77585.05,0.0,0.94728,5e-05,6.70119]
[1779406330739,31.46,77592.13,0.0,0.94765,5e-05,6.6643]
[1779406331747,31.46,77597.44,0.0,0.94794,5e-05,6.63526]
[1779406333762,31.46,77599.36,0.0,0.94805,5e-05,6.62449]
[1779406338796,31.46,77602.92,0.0,0.94824,5e-05,6.60498]
[1779406343831,31.47,77605.1,0.0,0.94834,5e-05,6.5954]
[1779406348867,31.47,77607.62,0.0,0.94845,5e-05,6.5841]
[1779406353903,31.47,77608.72,0.0,0.94851,5e-05,6.57699]
[1779406358938,31.48,77609.93,0.0,0.94856,5e-05,6.57284]
[1779406363973,31.48,77608.55,0.0,0.94846,5e-05,6.58259]
[1779406369007,31.49,77610.72,0.0,0.94855,5e-05,6.57367]
[1779406374045,31.49,77610.33,0.0,0.9485,5e-05,6.5781]
[1779406379080,31.5,77611.65,0.0,0.94855,5e-05,6.57332]
[1779406385122,31.5,77612.3,0.0,0.94856,5e-05,6.57267]
[1779406390158,31.51,77621.85,0.0,0.94905,5e-05,6.52336]
[1779406395191,31.51,77622.74,0.0,0.94908,5e-05,6.52031]
[1779406400229,31.51,77620.04,0.0,0.94892,5e-05,6.53714]
[1779406406269,31.52,77618.67,0.0,0.94881,5e-05,6.54744]
[1779406411303,31.52,77616.84,0.0,0.94872,5e-05,6.55612]
[1779406416339,31.52,77617.71,0.0,0.94876,5e-05,6.55157]
[1779406421374,31.52,77618.84,0.0,0.94882,5e-05,6.54574]
[1779406426410,31.52,77616.85,0.0,0.94871,5e-05,6.55669]
[1779406431447,31.52,77614.23,0.0,0.94857,5e-05,6.571]
[1779406436499,31.52,77614.0,0.0,0.94855,5e-05,6.57243]
[1779406439508,31.53,77606.42,0.0,0.94815,5e-05,6.61326]
[1779406444543,31.52,77607.6,0.0,0.94821,5e-05,6.60674]
[1779406449579,31.52,77609.07,0.0,0.94829,5e-05,6.59855]
[1779406458199,31.51,77609.1,0.0,0.94836,5e-05,6.59185]
[1779406465694,31.51,77614.73,0.0,0.94867,5e-05,6.56024]
[1779406468269,31.51,77620.76,0.0,0.949,5e-05,6.52736]
[1779406469721,31.51,77627.71,0.0,0.94938,5e-05,6.48949]
[1779406470728,31.51,77626.84,0.0,0.94934,5e-05,6.49346]
[1779406475765,31.5,77624.03,0.0,0.94925,5e-05,6.50161]
[1779406480800,31.49,77621.85,0.0,0.94917,5e-05,6.50992]
[1779406486842,31.49,77617.77,0.0,0.94896,5e-05,6.5306]
[1779406491877,31.49,77617.97,0.0,0.94898,5e-05,6.52821]
[1779406496917,31.48,77618.88,0.0,0.94906,5e-05,6.52073]
[1779406501954,31.48,77620.75,0.0,0.94919,5e-05,6.5075]
[1779406502962,31.48,77626.19,0.0,0.94948,5e-05,6.47781]
[1779406503966,31.48,77626.99,0.0,0.94953,5e-05,6.47297]
[1779406509001,31.47,77627.02,0.0,0.94956,5e-05,6.46999]
[1779406514039,31.47,77627.76,0.0,0.94963,5e-05,6.46328]
[1779406519072,31.46,77628.89,0.0,0.94971,5e-05,6.45456]
[1779406524107,31.46,77629.28,0.0,0.94975,5e-05,6.45102]
[1779406529144,31.45,77628.09,0.0,0.94971,5e-05,6.45471]
[1779406534178,31.45,77628.44,0.0,0.94978,5e-05,6.44623]
[1779406539214,31.45,77628.2,0.0,0.94979,5e-05,6.44614]
[1779406544249,31.44,77631.66,0.0,0.94998,5e-05,6.4264]
[1779406549284,31.44,77635.62,0.0,0.9502,5e-05,6.40466]
[1779406554319,31.44,77636.76,0.0,0.95028,5e-05,6.3961]
[1779406556333,31.44,77642.62,0.0,0.9506,5e-05,6.36415]
[1779406557340,31.43,77648.67,0.0,0.95091,5e-05,6.33184]
[1779406562375,31.43,77647.75,0.0,0.95089,5e-05,6.33471]
[1779406567410,31.43,77643.54,0.0,0.95069,5e-05,6.35488]
[1779406572445,31.42,77640.9,0.0,0.95057,5e-05,6.36667]
[1779406577480,31.42,77635.04,0.0,0.95029,5e-05,6.39543]
[1779406582515,31.41,77631.56,0.0,0.95013,5e-05,6.41159]
[1779406584529,31.41,77631.74,0.0,0.95014,5e-05,6.40971]
[1779406588558,31.41,77629.9,0.0,0.95007,5e-05,6.4176]
[1779406590573,31.41,77636.45,0.0,0.95042,5e-05,6.382]
[1779406592585,31.41,77644.61,0.0,0.95087,5e-05,6.33469]
[1779406598628,31.4,77647.86,0.0,0.95106,5e-05,6.31567]
[1779406603663,31.4,77648.32,0.0,0.9511,5e-05,6.3117]
[1779406609251,31.4,77650.0,0.0,0.95121,5e-05,6.30108]
[1779406614741,31.39,77651.37,0.0,0.95129,5e-05,6.29239]
[1779406619775,31.39,77650.17,0.0,0.95124,5e-05,6.29717]
[1779406624822,31.39,77649.91,0.0,0.95124,5e-05,6.29704]
[1779406634882,31.38,77648.7,0.0,0.95121,5e-05,6.30042]
[1779406639915,31.38,77648.23,0.0,0.9512,5e-05,6.30142]
[1779406644951,31.38,77651.6,0.0,0.95139,5e-05,6.28231]
[1779406649987,31.38,77653.44,0.0,0.9515,5e-05,6.27128]
[1779406655021,31.37,77654.04,0.0,0.95156,5e-05,6.26333]
[1779406660060,31.37,77654.34,0.0,0.95159,5e-05,6.26038]
[1779406661064,31.37,77648.39,0.0,0.95129,5e-05,6.29133]
[1779406662071,31.37,77645.48,0.0,0.95114,5e-05,6.30631]
[1779406669672,31.36,77631.91,0.0,0.95046,5e-05,6.37515]
[1779406671134,31.36,77627.39,0.0,0.95023,5e-05,6.39871]
[1779406674156,31.36,77639.14,0.0,0.95086,5e-05,6.33511]
[1779406675162,31.36,77641.44,0.0,0.95098,5e-05,6.32261]
[1779406681204,31.36,77636.47,0.0,0.95074,5e-05,6.34685]
[1779406686244,31.35,77632.21,0.0,0.95053,5e-05,6.36771]
[1779406691278,31.35,77629.11,0.0,0.95039,5e-05,6.38245]
[1779406696313,31.35,77627.81,0.0,0.95034,5e-05,6.38763]
[1779406701350,31.34,77626.07,0.0,0.95026,5e-05,6.39512]
[1779406706388,31.34,77625.61,0.0,0.95026,5e-05,6.39546]
[1779406715450,31.33,77624.85,0.0,0.95027,5e-05,6.39285]
[1779406720486,31.33,77622.43,0.0,0.95016,5e-05,6.40395]
[1779406726529,31.33,77620.62,0.0,0.95009,5e-05,6.41142]
[1779406731564,31.32,77618.84,0.0,0.95001,5e-05,6.41901]
[1779406736599,31.32,77619.54,0.0,0.95007,5e-05,6.4134]
[1779406741635,31.32,77621.95,0.0,0.95021,5e-05,6.39878]
[1779406746669,31.31,77623.05,0.0,0.95029,5e-05,6.39122]
[1779406751705,31.31,77623.36,0.0,0.95032,5e-05,6.38797]
[1779406756740,31.31,77623.36,0.0,0.95034,5e-05,6.38637]
[1779406761774,31.3,77621.33,0.0,0.95025,5e-05,6.39558]
[1779406766810,31.3,77621.23,0.0,0.95026,5e-05,6.39453]
[1779406771845,31.3,77621.67,0.0,0.95032,5e-05,6.38719]
[1779406776880,31.3,77622.54,0.0,0.95038,5e-05,6.38111]
[1779406781914,31.29,77626.96,0.0,0.95062,5e-05,6.35641]
[1779406787965,31.29,77628.14,0.0,0.9507,5e-05,6.34868]
[1779406790531,31.29,77637.38,0.0,0.95119,5e-05,6.29919]
[1779406796022,31.29,77636.74,0.0,0.95116,5e-05,6.30161]
[1779406800602,31.29,77643.31,0.0,0.95151,5e-05,6.26604]
[1779406803083,31.29,77651.12,0.0,0.95192,5e-05,6.22474]
[1779406809133,31.29,77655.75,0.0,0.95216,5e-05,6.19986]
[1779406812161,31.28,77666.09,0.0,0.95269,5e-05,6.14572]
[1779406813169,31.28,77667.11,0.0,0.95274,5e-05,6.1404]
[1779406818204,31.28,77669.72,0.0,0.95287,5e-05,6.12685]
[1779406823239,31.28,77670.99,0.0,0.95294,5e-05,6.12035]
[1779406830813,31.28,77671.6,0.0,0.95297,5e-05,6.11733]
[1779406839351,31.29,77671.57,0.0,0.95299,5e-05,6.11428]
[1779406844386,31.29,77670.43,0.0,0.95293,5e-05,6.12029]
[1779406849420,31.29,77670.69,0.0,0.95294,5e-05,6.1189]
[1779406854456,31.29,77672.27,0.0,0.95302,5e-05,6.11061]
[1779406859490,31.28,77670.51,0.0,0.95293,5e-05,6.11963]
[1779406864527,31.28,77671.13,0.0,0.95297,5e-05,6.1162]
[1779406869568,31.28,77677.56,0.0,0.95329,5e-05,6.08272]
[1779406870569,31.28,77679.38,0.0,0.95339,5e-05,6.07333]
[1779406875606,31.28,77680.53,0.0,0.95344,5e-05,6.06753]
[1779406879634,31.28,77685.58,0.0,0.95369,5e-05,6.04173]
[1779406882654,31.29,77690.25,0.0,0.95392,5e-05,6.01804]
[1779406887691,31.29,77688.32,0.0,0.95382,5e-05,6.02843]
[1779406892724,31.29,77687.59,0.0,0.9538,5e-05,6.02934]
[1779406897759,31.29,77687.8,0.0,0.95381,5e-05,6.02885]
[1779406907829,31.29,77688.66,0.0,0.95384,5e-05,6.02565]
[1779406912864,31.29,77689.47,0.0,0.95387,5e-05,6.02214]
[1779406918906,31.29,77689.93,0.0,0.95389,5e-05,6.02058]
[1779406923942,31.29,77691.54,0.0,0.95396,5e-05,6.01308]
[1779406930998,31.3,77691.32,0.0,0.95394,5e-05,6.01524]
[1779406932003,31.3,77686.25,0.0,0.95369,5e-05,6.04134]
[1779406938044,31.3,77681.55,0.0,0.95345,5e-05,6.06592]
[1779406943076,31.3,77677.15,0.0,0.95323,5e-05,6.08881]
[1779406948111,31.3,77676.65,0.0,0.9532,5e-05,6.09148]
[1779406953146,31.3,77673.32,0.0,0.95306,5e-05,6.10534]
[1779406958182,31.3,77678.21,0.0,0.9533,5e-05,6.0802]
[1779406963217,31.3,77676.63,0.0,0.95322,5e-05,6.08853]
[1779406968252,31.3,77672.58,0.0,0.95302,5e-05,6.10953]
[1779406971804,31.3,77667.46,0.0,0.95276,5e-05,6.13596]
[1779406977318,31.3,77668.18,0.0,0.9528,5e-05,6.13192]
[1779406982352,31.3,77668.05,0.0,0.95279,5e-05,6.13227]
[1779406987386,31.3,77664.4,0.0,0.95261,5e-05,6.15078]
[1779406994436,31.29,77664.37,0.0,0.95262,5e-05,6.15001]
[1779407000479,31.29,77666.95,0.0,0.95276,5e-05,6.13592]
[1779407005519,31.29,77668.02,0.0,0.95282,5e-05,6.12985]
[1779407010555,31.29,77668.12,0.0,0.95283,5e-05,6.12885]
[1779407016595,31.29,77666.6,0.0,0.95278,5e-05,6.1327]
[1779407021630,31.29,77666.2,0.0,0.95277,5e-05,6.13422]
[1779407027673,31.29,77665.23,0.0,0.95272,5e-05,6.13855]
[1779407032709,31.29,77662.96,0.0,0.95261,5e-05,6.14975]
[1779407042779,31.28,77660.19,0.0,0.95249,5e-05,6.16251]
[1779407048821,31.28,77655.68,0.0,0.95227,5e-05,6.18515]
[1779407053859,31.28,77651.65,0.0,0.95207,5e-05,6.20547]
[1779407058891,31.28,77650.96,0.0,0.95204,5e-05,6.20829]
[1779407065940,31.28,77649.81,0.0,0.95199,5e-05,6.21326]
[1779407070975,31.28,77648.86,0.0,0.95195,5e-05,6.21751]
[1779407078023,31.27,77647.54,0.0,0.95192,5e-05,6.22005]
[1779407083060,31.27,77645.53,0.0,0.95182,5e-05,6.22993]
[1779407089101,31.27,77645.45,0.0,0.95182,5e-05,6.22955]
[1779407096150,31.27,77645.49,0.0,0.95183,5e-05,6.22847]
[1779407102194,31.27,77645.35,0.0,0.95183,5e-05,6.2285]
[1779407104210,31.27,77636.52,0.0,0.95138,5e-05,6.27457]
[1779407108234,31.27,77641.62,0.0,0.95165,5e-05,6.24703]
[1779407113270,31.27,77645.37,0.0,0.95185,5e-05,6.22674]
[1779407119315,31.26,77646.95,0.0,0.95194,5e-05,6.21765]
[1779407124347,31.26,77648.48,0.0,0.95202,5e-05,6.20896]
[1779407129381,31.26,77649.33,0.0,0.95207,5e-05,6.20383]
[1779407136430,31.26,77649.85,0.0,0.95213,5e-05,6.19669]
[1779407141466,31.26,77652.15,0.0,0.95226,5e-05,6.18401]
[1779407151535,31.26,77652.41,0.0,0.95228,5e-05,6.18132]
[1779407157579,31.26,77653.38,0.0,0.95234,5e-05,6.17544]
[1779407163161,31.25,77653.72,0.0,0.95237,5e-05,6.17285]
[1779407166643,31.25,77639.96,0.0,0.95166,5e-05,6.24444]
[1779407167651,31.25,77635.51,0.0,0.95144,5e-05,6.26761]
[1779407173230,31.25,77634.62,0.0,0.95141,5e-05,6.27065]
[1779407178729,31.25,77632.72,0.0,0.95132,5e-05,6.27927]
[1779407183765,31.24,77630.62,0.0,0.95123,5e-05,6.28894]
[1779407189807,31.24,77628.56,0.0,0.95114,5e-05,6.29805]
[1779407194842,31.24,77629.52,0.0,0.95122,5e-05,6.28811]
[1779407198870,31.24,77636.71,0.0,0.95161,5e-05,6.24921]
[1779407200883,31.24,77640.44,0.0,0.9518,5e-05,6.22927]
[1779407205919,31.23,77638.92,0.0,0.95173,5e-05,6.23652]
[1779407210953,31.23,77639.89,0.0,0.95179,5e-05,6.23074]
[1779407215988,31.23,77638.86,0.0,0.95174,5e-05,6.23541]
[1779407221030,31.23,77637.5,0.0,0.95168,5e-05,6.24192]
[1779407227075,31.23,77637.16,0.0,0.95167,5e-05,6.24295]
[1779407232106,31.23,77631.84,0.0,0.9514,5e-05,6.27021]
[1779407237142,31.23,77630.06,0.0,0.95131,5e-05,6.27882]
[1779407242176,31.22,77629.71,0.0,0.9513,5e-05,6.27984]
[1779407250233,31.22,77629.99,0.0,0.95133,5e-05,6.27713]
[1779407255269,31.22,77630.51,0.0,0.95139,5e-05,6.2702]
[1779407261311,31.22,77630.53,0.0,0.9514,5e-05,6.26924]
[1779407266346,31.22,77631.34,0.0,0.95145,5e-05,6.26429]
[1779407271382,31.22,77631.9,0.0,0.95148,5e-05,6.26069]
[1779407277424,31.22,77631.14,0.0,0.95145,5e-05,6.2639]
[1779407282460,31.21,77631.29,0.0,0.95147,5e-05,6.26246]
[1779407287495,31.21,77631.7,0.0,0.95149,5e-05,6.25967]
[1779407294078,31.21,77631.95,0.0,0.95151,5e-05,6.25751]
[1779407304148,31.21,77632.59,0.0,0.95156,5e-05,6.25297]
[1779407309650,31.21,77632.54,0.0,0.95156,5e-05,6.25268]
[1779407314688,31.21,77631.86,0.0,0.95156,5e-05,6.25228]
[1779407319720,31.21,77631.99,0.0,0.95157,5e-05,6.25105]
[1779407325762,31.21,77631.29,0.0,0.95154,5e-05,6.25409]
[1779407329789,31.2,77636.44,0.0,0.95181,5e-05,6.22662]
[1779407335831,31.2,77634.17,0.0,0.95169,5e-05,6.23813]
[1779407340866,31.2,77633.88,0.0,0.95168,5e-05,6.23923]
[1779407345902,31.2,77638.44,0.0,0.95192,5e-05,6.21488]
[1779407348922,31.2,77646.04,0.0,0.95231,5e-05,6.17495]
[1779407353959,31.2,77647.22,0.0,0.95237,5e-05,6.16881]
[1779407354967,31.2,77640.68,0.0,0.95204,5e-05,6.20305]
[1779407355972,31.2,77640.31,0.0,0.95202,5e-05,6.20494]
[1779407361008,31.2,77639.27,0.0,0.95197,5e-05,6.21007]
[1779407366044,31.2,77640.01,0.0,0.95201,5e-05,6.20573]
[1779407369076,31.2,77647.74,0.0,0.95241,5e-05,6.16501]
[1779407374106,31.2,77649.47,0.0,0.95253,5e-05,6.1524]
[1779407379142,31.2,77648.54,0.0,0.95248,5e-05,6.15713]
[1779407384176,31.2,77648.07,0.0,0.95246,5e-05,6.15943]
[1779407389211,31.2,77649.0,0.0,0.9525,5e-05,6.15446]
[1779407394247,31.2,77650.6,0.0,0.95259,5e-05,6.14603]
[1779407399282,31.2,77650.61,0.0,0.95259,5e-05,6.14593]
[1779407404317,31.2,77653.53,0.0,0.95274,5e-05,6.1307]
[1779407409351,31.2,77653.85,0.0,0.95275,5e-05,6.1291]
[1779407414387,31.2,77654.89,0.0,0.95281,5e-05,6.12375]
[1779407419422,31.2,77655.98,0.0,0.95286,5e-05,6.11815]
[1779407424457,31.2,77657.05,0.0,0.95291,5e-05,6.11267]
[1779407426471,31.2,77642.82,0.0,0.95219,5e-05,6.18677]
[1779407431509,31.2,77639.04,0.0,0.95202,5e-05,6.20253]
[1779407436541,31.2,77637.27,0.0,0.95194,5e-05,6.21128]
[1779407442584,31.2,77636.07,0.0,0.95188,5e-05,6.21695]
[1779407447618,31.2,77633.37,0.0,0.95175,5e-05,6.23061]
[1779407455253,31.19,77633.35,0.0,0.95176,5e-05,6.22987]
[1779407460708,31.19,77636.5,0.0,0.95192,5e-05,6.21286]
[1779407465743,31.19,77636.2,0.0,0.95191,5e-05,6.21412]
[1779407470780,31.19,77637.65,0.0,0.95199,5e-05,6.20621]
[1779407476821,31.19,77636.92,0.0,0.95195,5e-05,6.20974]
[1779407480856,31.19,77649.52,0.0,0.9526,5e-05,6.1436]
[1779407481862,31.19,77654.49,0.0,0.95285,5e-05,6.11778]
[1779407482871,31.19,77649.06,0.0,0.95258,5e-05,6.14615]
[1779407483878,31.19,77645.93,0.0,0.95242,5e-05,6.16253]
[1779407488913,31.19,77645.96,0.0,0.95242,5e-05,6.16244]
[1779407493948,31.19,77648.73,0.0,0.95258,5e-05,6.1446]
[1779407498985,31.19,77649.32,0.0,0.95261,5e-05,6.14167]
[1779407504024,31.19,77649.42,0.0,0.95262,5e-05,6.14125]
[1779407509058,31.19,77650.5,0.0,0.95267,5e-05,6.1357]
[1779407514092,31.19,77650.55,0.0,0.95267,5e-05,6.13552]
[1779407519127,31.19,77653.23,0.0,0.95281,5e-05,6.12165]
[1779407524167,31.19,77650.37,0.0,0.95266,5e-05,6.13666]
[1779407526181,31.19,77644.54,0.0,0.95236,5e-05,6.16706]
[1779407532223,31.19,77644.31,0.0,0.95235,5e-05,6.16798]
[1779407537259,31.19,77641.61,0.0,0.95222,5e-05,6.18181]
[1779407543302,31.19,77640.71,0.0,0.95218,5e-05,6.18606]
[1779407548338,31.19,77640.09,0.0,0.95215,5e-05,6.18899]
[1779407550354,31.19,77658.88,0.0,0.95311,5e-05,6.09097]
[1779407551365,31.19,77677.12,0.0,0.95404,5e-05,5.99358]
[1779407552369,31.19,77677.28,0.0,0.95405,5e-05,5.99325]
[1779407557412,31.19,77677.67,0.0,0.95406,5e-05,5.99216]
[1779407563455,31.2,77679.49,0.0,0.95413,5e-05,5.98446]
[1779407564462,31.2,77684.6,0.0,0.95438,5e-05,5.95857]
[1779407569498,31.2,77685.67,0.0,0.95442,5e-05,5.95448]
[1779407576545,31.2,77687.26,0.0,0.95448,5e-05,5.94818]
[1779407578560,31.2,77680.76,0.0,0.95416,5e-05,5.98184]
[1779407583599,31.2,77678.28,0.0,0.95403,5e-05,5.99548]
[1779407588634,31.21,77676.87,0.0,0.95395,5e-05,6.00357]
[1779407593669,31.21,77674.5,0.0,0.95382,5e-05,6.01653]
[1779407599712,31.21,77674.35,0.0,0.95381,5e-05,6.01822]
[1779407604746,31.21,77673.07,0.0,0.95373,5e-05,6.02548]
[1779407609781,31.21,77673.01,0.0,0.95373,5e-05,6.02643]
[1779407614815,31.21,77671.98,0.0,0.95369,5e-05,6.02895]
[1779407619850,31.21,77672.64,0.0,0.95372,5e-05,6.02612]
[1779407624886,31.21,77672.36,0.0,0.9537,5e-05,6.02812]
[1779407631936,31.22,77672.32,0.0,0.95369,5e-05,6.02906]
[1779407636970,31.22,77671.91,0.0,0.95367,5e-05,6.03165]
[1779407642005,31.22,77664.21,0.0,0.95328,5e-05,6.07135]
[1779407643012,31.22,77658.91,0.0,0.95301,5e-05,6.0987]
[1779407645026,31.22,77657.46,0.0,0.95294,5e-05,6.10593]
[1779407650066,31.22,77653.87,0.0,0.95277,5e-05,6.12389]
[1779407655097,31.21,77653.39,0.0,0.95275,5e-05,6.12569]
[1779407663153,31.21,77650.81,0.0,0.95263,5e-05,6.13806]
[1779407669800,31.21,77650.24,0.0,0.95261,5e-05,6.14015]
[1779407675242,31.21,77649.38,0.0,0.95259,5e-05,6.14063]
[1779407678263,31.21,77641.64,0.0,0.9522,5e-05,6.18071]
[1779407679270,31.21,77635.54,0.0,0.95189,5e-05,6.21251]
[1779407680277,31.21,77634.58,0.0,0.95184,5e-05,6.21733]
[1779407688333,31.2,77631.91,0.0,0.95172,5e-05,6.22951]
[1779407693369,31.2,77633.51,0.0,0.95182,5e-05,6.22]
[1779407695381,31.2,77627.63,0.0,0.95152,5e-05,6.25054]
[1779407697396,31.2,77626.57,0.0,0.95147,5e-05,6.25562]
[1779407703443,31.2,77626.4,0.0,0.95147,5e-05,6.255]
[1779407708476,31.2,77625.81,0.0,0.95145,5e-05,6.25663]
[1779407713511,31.19,77625.15,0.0,0.95143,5e-05,6.25887]
[1779407719553,31.19,77625.43,0.0,0.95146,5e-05,6.25595]
[1779407725195,31.19,77627.68,0.0,0.95159,5e-05,6.24294]
[1779407730630,31.19,77627.98,0.0,0.95162,5e-05,6.23998]
[1779407737679,31.18,77625.46,0.0,0.95153,5e-05,6.24802]
[1779407745338,31.18,77627.05,0.0,0.95163,5e-05,6.23781]
[1779407755408,31.17,77630.26,0.0,0.95182,5e-05,6.21828]
[1779407765478,31.17,77632.88,0.0,0.95198,5e-05,6.20173]
[1779407769909,31.17,77625.58,0.0,0.95162,5e-05,6.23864]
[1779407775548,31.16,77627.03,0.0,0.95171,5e-05,6.22924]
[1779407778965,31.16,77620.86,0.0,0.95141,5e-05,6.26024]
[1779407785618,31.15,77619.62,0.0,0.95137,5e-05,6.26392]
[1779407791079,31.15,77618.11,0.0,0.95134,5e-05,6.26637]
[1779407792058,31.15,77600.97,0.0,0.95044,5e-05,6.35706]
[1779407793064,31.15,77591.33,0.0,0.94993,5e-05,6.40811]
[1779407794075,31.15,77583.06,0.0,0.94949,5e-05,6.45196]
[1779407799107,31.14,77584.72,0.0,0.94962,5e-05,6.43961]
[1779407804141,31.14,77581.49,0.0,0.94948,5e-05,6.45369]
[1779407807176,31.13,77558.76,0.0,0.94826,5e-05,6.57518]
[1779407808182,31.13,77547.57,0.0,0.94764,6e-05,6.63702]
[1779407809191,31.13,77546.93,0.0,0.9476,6e-05,6.64103]
[1779407814223,31.14,77547.19,0.0,0.94759,6e-05,6.64217]
[1779407819262,31.14,77547.02,0.0,0.94755,6e-05,6.64562]
[1779407824297,31.15,77544.97,0.0,0.94741,6e-05,6.65931]
[1779407829333,31.15,77541.69,0.0,0.94721,6e-05,6.6797]
[1779407834374,31.16,77543.9,0.0,0.94731,6e-05,6.66981]
[1779407839410,31.16,77542.52,0.0,0.94721,6e-05,6.67979]
[1779407844444,31.16,77538.86,0.0,0.94698,6e-05,6.70224]
[1779407849479,31.17,77539.77,0.0,0.94701,6e-05,6.69947]
[1779407856129,31.17,77542.23,0.0,0.94714,6e-05,6.68567]
[1779407862573,31.18,77541.7,0.0,0.94708,6e-05,6.69144]
[1779407867608,31.18,77542.84,0.0,0.94712,6e-05,6.68753]
[1779407875663,31.19,77542.07,0.0,0.94703,6e-05,6.69602]
[1779407881706,31.2,77540.77,0.0,0.94693,6e-05,6.70594]
[1779407886739,31.2,77539.89,0.0,0.94686,6e-05,6.71304]
[1779407892785,31.21,77540.03,0.0,0.94684,6e-05,6.71495]
[1779407897816,31.21,77539.1,0.0,0.94677,6e-05,6.72226]
[1779407902852,31.21,77537.97,0.0,0.94669,6e-05,6.73064]
[1779407907886,31.22,77538.75,0.0,0.94671,6e-05,6.72843]
[1779407912922,31.22,77538.44,0.0,0.9467,6e-05,6.72866]
[1779407917957,31.22,77538.46,0.0,0.94668,6e-05,6.73063]
[1779407926013,31.23,77538.24,0.0,0.94663,6e-05,6.73513]
[1779407931070,31.23,77537.19,0.0,0.94655,6e-05,6.74295]
[1779407936103,31.24,77535.16,0.0,0.94642,6e-05,6.75609]
[1779407941139,31.24,77535.12,0.0,0.9464,6e-05,6.75817]
[1779407946771,31.25,77535.74,0.0,0.94641,6e-05,6.757]
[1779407952218,31.25,77538.0,0.0,0.94652,6e-05,6.74642]
[1779407960274,31.25,77536.44,0.0,0.9464,6e-05,6.75813]
[1779407965308,31.26,77537.28,0.0,0.94643,6e-05,6.75535]
[1779407973365,31.26,77538.25,0.0,0.94648,6e-05,6.74946]
[1779407982448,31.27,77538.03,0.0,0.94643,6e-05,6.75409]
[1779407984445,31.27,77556.63,0.0,0.94747,6e-05,6.65184]
[1779407985452,31.27,77564.15,0.0,0.94788,5e-05,6.61056]
[1779407987059,31.27,77565.82,0.0,0.94798,5e-05,6.60122]
[1779407989481,31.27,77578.02,0.0,0.94865,5e-05,6.53474]
[1779407990486,31.27,77550.23,0.0,0.94712,6e-05,6.68626]
[1779407991494,31.27,77548.5,0.0,0.94703,6e-05,6.69551]
[1779407997135,31.27,77547.24,0.0,0.94697,6e-05,6.70094]
[1779408000568,31.26,77551.19,0.0,0.9472,6e-05,6.67847]
[1779408002578,31.26,77556.48,0.0,0.9475,6e-05,6.649]
[1779408003582,31.26,77558.51,0.0,0.9476,6e-05,6.63844]
[1779408008616,31.27,77562.22,0.0,0.9478,6e-05,6.61884]
[1779408013651,31.27,77564.83,0.0,0.94792,5e-05,6.60678]
[1779408018688,31.27,77565.28,0.0,0.94792,5e-05,6.60725]
[1779408023722,31.28,77564.25,0.0,0.94783,5e-05,6.61578]
[1779408029776,31.29,77562.95,0.0,0.94773,6e-05,6.6263]
[1779408034808,31.29,77562.87,0.0,0.94772,6e-05,6.62594]
[1779408035815,31.29,77551.31,0.0,0.94708,6e-05,6.68976]
[1779408036824,31.29,77544.41,0.0,0.94669,6e-05,6.72815]
[1779408037831,31.29,77543.99,0.0,0.94666,6e-05,6.73085]
[1779408042865,31.3,77540.26,0.0,0.94643,6e-05,6.75332]
[1779408048907,31.3,77539.96,0.0,0.94639,6e-05,6.75727]
[1779408053942,31.3,77538.36,0.0,0.94628,6e-05,6.76799]
[1779408058976,31.31,77531.29,0.0,0.94586,6e-05,6.80902]
[1779408060995,31.31,77529.57,0.0,0.94576,6e-05,6.81917]
[1779408062003,31.31,77507.37,0.0,0.94449,6e-05,6.94341]
[1779408063014,31.31,77499.05,0.0,0.944,6e-05,6.9903]
[1779408064024,31.31,77500.59,0.0,0.94409,6e-05,6.98161]
[1779408065028,31.31,77495.41,0.0,0.94379,6e-05,7.01082]
[1779408067042,31.31,77495.76,0.0,0.94381,6e-05,7.00871]
[1779408069057,31.31,77502.0,0.0,0.94418,6e-05,6.97343]
[1779408075098,31.31,77501.79,0.0,0.94417,6e-05,6.97444]
[1779408081140,31.31,77503.02,0.0,0.94424,6e-05,6.96721]
[1779408086176,31.31,77498.89,0.0,0.94401,6e-05,6.99]
[1779408091210,31.31,77503.14,0.0,0.94428,6e-05,6.96207]
[1779408097850,31.31,77499.83,0.0,0.9441,6e-05,6.98015]
[1779408103297,31.3,77501.05,0.0,0.94417,6e-05,6.97274]
[1779408108331,31.3,77500.69,0.0,0.94416,6e-05,6.97433]
[1779408113367,31.3,77502.29,0.0,0.94425,6e-05,6.96489]
[1779408118403,31.3,77502.35,0.0,0.94426,6e-05,6.96416]
[1779408124446,31.3,77500.45,0.0,0.94416,6e-05,6.9745]
[1779408129481,31.3,77499.94,0.0,0.94413,6e-05,6.97698]
[1779408134516,31.3,77499.78,0.0,0.94412,6e-05,6.97748]
[1779408139551,31.3,77499.61,0.0,0.94412,6e-05,6.97806]
[1779408145593,31.3,77499.36,0.0,0.94411,6e-05,6.97909]
[1779408150628,31.3,77501.08,0.0,0.94421,6e-05,6.96917]
[1779408155663,31.3,77504.88,0.0,0.94446,6e-05,6.94414]
[1779408158279,31.3,77519.59,0.0,0.9453,6e-05,6.86188]
[1779408158684,31.3,77519.59,0.0,0.9453,6e-05,6.862]
[1779408162715,31.3,77494.49,0.0,0.94385,6e-05,7.00328]
[1779408163721,31.3,77490.67,0.0,0.94362,6e-05,7.02475]
[1779408165739,31.3,77489.62,0.0,0.94357,6e-05,7.03037]
[1779408168352,31.3,77496.43,0.0,0.94397,6e-05,6.99155]
[1779408169766,31.3,77498.71,0.0,0.9441,6e-05,6.9784]
[1779408173808,31.3,77519.32,0.0,0.94529,6e-05,6.86248]
[1779408174816,31.3,77510.04,0.0,0.94476,6e-05,6.91445]
[1779408175822,31.3,77508.52,0.0,0.94467,6e-05,6.92297]
[1779408180858,31.3,77509.34,0.0,0.94472,6e-05,6.91832]
[1779408181866,31.3,77514.5,0.0,0.94502,6e-05,6.88943]
[1779408183879,31.3,77507.8,0.0,0.94463,6e-05,6.927]
[1779408184886,31.3,77500.71,0.0,0.94422,6e-05,6.96681]
[1779408185893,31.3,77498.35,0.0,0.94408,6e-05,6.98066]
[1779408190928,31.3,77500.17,0.0,0.94416,6e-05,6.97318]
[1779408193951,31.31,77495.11,0.0,0.94385,6e-05,7.00333]
[1779408197983,31.31,77484.25,0.0,0.94319,6e-05,7.06675]
[1779408198993,31.31,77477.72,0.0,0.9428,6e-05,7.10426]
[1779408199996,31.31,77477.09,0.0,0.94276,6e-05,7.10818]
[1779408205033,31.31,77478.79,0.0,0.94284,6e-05,7.10025]
[1779408209068,31.32,77470.24,0.0,0.94232,6e-05,7.15044]
[1779408210075,31.32,77457.76,0.0,0.94157,6e-05,7.22227]
[1779408211081,31.32,77454.69,0.0,0.94141,6e-05,7.23643]
[1779408216122,31.32,77454.91,0.0,0.94142,6e-05,7.23599]
[1779408217124,31.32,77461.16,0.0,0.94179,6e-05,7.20026]
[1779408218132,31.32,77465.0,0.0,0.94202,6e-05,7.17848]
[1779408221152,31.32,77467.67,0.0,0.94217,6e-05,7.16404]
[1779408225179,31.32,77471.92,0.0,0.94241,6e-05,7.14104]
[1779408230215,31.33,77471.15,0.0,0.94234,6e-05,7.14715]
[1779408235250,31.34,77469.65,0.0,0.94221,6e-05,7.16052]
[1779408238271,31.34,77465.96,0.0,0.94198,6e-05,7.18253]
[1779408243306,31.34,77466.81,0.0,0.94201,6e-05,7.17912]
[1779408248341,31.34,77465.07,0.0,0.94189,6e-05,7.19052]
[1779408251364,31.34,77458.57,0.0,0.94149,6e-05,7.22864]
[1779408254384,31.34,77453.48,0.0,0.94118,6e-05,7.25858]
[1779408259417,31.35,77452.97,0.0,0.94114,6e-05,7.26241]
[1779408264452,31.35,77451.46,0.0,0.94104,6e-05,7.27207]
[1779408267474,31.35,77461.18,0.0,0.94162,6e-05,7.2168]
[1779408269064,31.35,77464.74,0.0,0.94183,6e-05,7.197]
[1779408270496,31.35,77473.71,0.0,0.94236,6e-05,7.14602]
[1779408271502,31.35,77481.5,0.0,0.94284,6e-05,7.09839]
[1779408272508,31.35,77480.58,0.0,0.94278,6e-05,7.10409]
[1779408277546,31.36,77482.9,0.0,0.9429,6e-05,7.09309]
[1779408279134,31.36,77477.48,0.0,0.94257,6e-05,7.12473]
[1779408285601,31.36,77474.87,0.0,0.94239,6e-05,7.14208]
[1779408290636,31.37,77474.45,0.0,0.94235,6e-05,7.14622]
[1779408295670,31.37,77472.06,0.0,0.94219,6e-05,7.16157]
[1779408300705,31.37,77472.0,0.0,0.94217,6e-05,7.16327]
[1779408305742,31.37,77468.89,0.0,0.94197,6e-05,7.18275]
[1779408310780,31.38,77466.08,0.0,0.94178,6e-05,7.20069]
[1779408315823,31.38,77474.66,0.0,0.94228,6e-05,7.15254]
[1779408316837,31.38,77477.93,0.0,0.94248,6e-05,7.13366]
[1779408321865,31.38,77476.92,0.0,0.94243,6e-05,7.13828]
[1779408326900,31.37,77477.1,0.0,0.94245,6e-05,7.13609]
[1779408331936,31.37,77477.05,0.0,0.94249,6e-05,7.13151]
[1779408336972,31.37,77476.61,0.0,0.94247,6e-05,7.13283]
[1779408342016,31.37,77477.77,0.0,0.94256,6e-05,7.12501]
[1779408347066,31.37,77477.96,0.0,0.94255,6e-05,7.12532]
[1779408351097,31.37,77484.35,0.0,0.94293,6e-05,7.08873]
[1779408356129,31.37,77480.67,0.0,0.94273,6e-05,7.10856]
[1779408361180,31.37,77480.67,0.0,0.94274,6e-05,7.10723]
[1779408366203,31.36,77483.13,0.0,0.94289,6e-05,7.09249]
[1779408372246,31.36,77482.98,0.0,0.9429,6e-05,7.09215]
[1779408377279,31.36,77483.89,0.0,0.94296,6e-05,7.08597]
[1779408382314,31.36,77480.83,0.0,0.94279,6e-05,7.10232]
[1779408387349,31.36,77482.26,0.0,0.94289,6e-05,7.09296]
[1779408392384,31.35,77480.58,0.0,0.94283,6e-05,7.09767]
[1779408397419,31.35,77482.7,0.0,0.94296,6e-05,7.08448]
[1779408399433,31.35,77489.04,0.0,0.94334,6e-05,7.04816]
[1779408404467,31.35,77490.6,0.0,0.94344,6e-05,7.03863]
[1779408409503,31.35,77496.26,0.0,0.94378,6e-05,7.00597]
[1779408414538,31.35,77497.08,0.0,0.94383,6e-05,7.00069]
[1779408417560,31.35,77504.46,0.0,0.94427,6e-05,6.95874]
[1779408418566,31.35,77506.07,0.0,0.94436,6e-05,6.94962]
[1779408423601,31.35,77499.45,0.0,0.94398,6e-05,6.98643]
[1779408425614,31.35,77495.25,0.0,0.94374,6e-05,7.00979]
[1779408430649,31.34,77491.1,0.0,0.94351,6e-05,7.03233]
[1779408435684,31.34,77489.53,0.0,0.94342,6e-05,7.04025]
[1779408443740,31.34,77487.37,0.0,0.94331,6e-05,7.05099]
[1779408446767,31.34,77482.34,0.0,0.94302,6e-05,7.07895]
[1779408455830,31.33,77480.64,0.0,0.94297,6e-05,7.0827]
[1779408466902,31.33,77478.09,0.0,0.94284,6e-05,7.09486]
[1779408471937,31.33,77473.57,0.0,0.94259,6e-05,7.11961]
[1779408476971,31.33,77469.79,0.0,0.94237,6e-05,7.14021]
[1779408482007,31.32,77470.71,0.0,0.94244,6e-05,7.13388]
[1779408486042,31.32,77476.09,0.0,0.94276,6e-05,7.10245]
[1779408488055,31.32,77479.63,0.0,0.94298,6e-05,7.08206]
[1779408493092,31.32,77477.8,0.0,0.94287,6e-05,7.0919]
[1779408498132,31.32,77476.29,0.0,0.94279,6e-05,7.09988]
[1779408503167,31.32,77470.94,0.0,0.94248,6e-05,7.12977]
[1779408504174,31.32,77468.91,0.0,0.94236,6e-05,7.14118]
[1779408509209,31.32,77468.85,0.0,0.94237,6e-05,7.14056]
[1779408514245,31.32,77466.43,0.0,0.94226,6e-05,7.1497]
[1779408519280,31.31,77466.28,0.0,0.94226,6e-05,7.14957]
[1779408524316,31.31,77468.87,0.0,0.94242,6e-05,7.13386]
[1779408526331,31.31,77476.11,0.0,0.94286,6e-05,7.09231]
[1779408531365,31.31,77476.46,0.0,0.94288,6e-05,7.08978]
[1779408537406,31.31,77477.52,0.0,0.94295,6e-05,7.08294]
[1779408543449,31.31,77480.17,0.0,0.94312,6e-05,7.06711]
[1779408551505,31.31,77479.41,0.0,0.94309,6e-05,7.07031]
[1779408556539,31.3,77479.77,0.0,0.94311,6e-05,7.06756]
[1779408559562,31.3,77474.08,0.0,0.94278,6e-05,7.09946]
[1779408571227,31.3,77473.09,0.0,0.94277,6e-05,7.09923]
[1779408576680,31.3,77469.95,0.0,0.94259,6e-05,7.11628]
[1779408581298,31.3,77464.49,0.0,0.94228,6e-05,7.14659]
[1779408586750,31.3,77463.99,0.0,0.94226,6e-05,7.14847]
[1779408590778,31.29,77455.52,0.0,0.94176,6e-05,7.19629]
[1779408591785,31.29,77455.76,0.0,0.94178,6e-05,7.19466]
[1779408598834,31.29,77456.27,0.0,0.94182,6e-05,7.19005]
[1779408604882,31.29,77453.88,0.0,0.94169,6e-05,7.20235]
[1779408606901,31.29,77447.43,0.0,0.94131,6e-05,7.23897]
[1779408608918,31.29,77445.74,0.0,0.94121,6e-05,7.2481]
[1779408609927,31.29,77431.91,0.0,0.94037,6e-05,7.3285]
[1779408611513,31.29,77431.45,0.0,0.94034,6e-05,7.33155]
[1779408616975,31.29,77429.93,0.0,0.94021,6e-05,7.34332]
[1779408621583,31.3,77428.89,0.0,0.94012,6e-05,7.35253]
[1779408628055,31.31,77430.04,0.0,0.94014,6e-05,7.35]
[1779408630076,31.31,77425.52,0.0,0.93985,6e-05,7.37742]
[1779408635104,31.31,77427.72,0.0,0.93999,6e-05,7.36347]
[1779408640140,31.32,77431.19,0.0,0.94018,6e-05,7.34593]
[1779408645191,31.32,77433.79,0.0,0.94031,6e-05,7.33345]
[1779408650225,31.33,77436.24,0.0,0.94043,6e-05,7.32175]
[1779408655258,31.33,77441.54,0.0,0.94073,6e-05,7.2935]
[1779408657272,31.33,77432.91,0.0,0.94019,6e-05,7.34449]
[1779408658281,31.33,77425.95,0.0,0.93976,6e-05,7.38539]
[1779408659285,31.33,77417.26,0.0,0.93922,6e-05,7.43648]
[1779408660303,31.33,77407.56,0.0,0.93861,6e-05,7.49363]
[1779408661868,31.33,77405.11,0.0,0.93845,6e-05,7.50823]
[1779408667343,31.34,77410.58,0.0,0.93878,6e-05,7.47733]
[1779408669357,31.34,77417.85,0.0,0.93923,6e-05,7.43527]
[1779408671371,31.34,77427.57,0.0,0.93983,6e-05,7.37918]
[1779408672378,31.34,77438.97,0.0,0.94052,6e-05,7.31338]
[1779408673385,31.34,77440.13,0.0,0.94059,6e-05,7.30716]
[1779408680433,31.35,77439.36,0.0,0.9405,6e-05,7.31529]
[1779408691509,31.36,77438.54,0.0,0.94042,6e-05,7.32218]
[1779408696548,31.36,77435.19,0.0,0.94019,6e-05,7.34415]
[1779408697556,31.36,77425.2,0.0,0.93957,6e-05,7.40274]
[1779408698561,31.36,77422.34,0.0,0.93939,6e-05,7.41982]
[1779408703595,31.37,77423.47,0.0,0.93944,6e-05,7.41493]
[1779408708635,31.37,77412.77,0.0,0.93875,6e-05,7.47917]
[1779408709641,31.37,77412.56,0.0,0.93874,6e-05,7.48064]
[1779408712664,31.37,77406.92,0.0,0.93838,6e-05,7.51442]
[1779408717699,31.37,77405.6,0.0,0.93828,6e-05,7.52325]
[1779408723740,31.38,77404.03,0.0,0.93817,6e-05,7.53376]
[1779408728776,31.38,77398.98,0.0,0.93784,6e-05,7.56451]
[1779408732804,31.38,77404.45,0.0,0.93818,6e-05,7.53296]
[1779408737840,31.38,77402.95,0.0,0.93808,6e-05,7.5428]
[1779408742874,31.38,77407.25,0.0,0.93834,6e-05,7.5185]
[1779408747918,31.38,77412.65,0.0,0.93866,6e-05,7.48804]
[1779408750938,31.39,77417.79,0.0,0.93897,6e-05,7.45882]
[1779408755973,31.39,77419.21,0.0,0.93907,6e-05,7.44842]
[1779408762580,31.39,77421.95,0.0,0.93922,6e-05,7.43473]
[1779408768058,31.4,77423.24,0.0,0.93928,6e-05,7.42886]
[1779408772650,31.4,77414.28,0.0,0.93871,6e-05,7.48278]
[1779408775105,31.4,77410.87,0.0,0.93849,6e-05,7.50324]
[1779408778126,31.4,77405.43,0.0,0.93814,6e-05,7.53589]
[1779408782720,31.4,77400.31,0.0,0.93781,6e-05,7.56693]
[1779408788198,31.4,77396.29,0.0,0.93755,6e-05,7.59144]
[1779408793234,31.4,77395.07,0.0,0.93746,6e-05,7.59922]
[1779408798271,31.41,77391.04,0.0,0.9372,6e-05,7.6236]
[1779408803305,31.41,77388.78,0.0,0.93705,6e-05,7.63744]
[1779408808340,31.41,77384.64,0.0,0.93678,6e-05,7.66234]
[1779408812931,31.41,77378.82,0.0,0.93644,6e-05,7.69328]
[1779408818409,31.41,77379.72,0.0,0.93649,6e-05,7.68799]
[1779408823444,31.41,77379.97,0.0,0.93651,6e-05,7.68659]
[1779408828479,31.41,77381.85,0.0,0.93663,6e-05,7.67557]
[1779408833514,31.41,77381.01,0.0,0.93657,6e-05,7.68087]
[1779408838553,31.41,77379.15,0.0,0.93645,6e-05,7.69226]
[1779408843585,31.41,77377.73,0.0,0.93635,6e-05,7.70103]
[1779408848620,31.41,77377.07,0.0,0.93631,6e-05,7.70532]
[1779408853656,31.41,77374.49,0.0,0.93614,6e-05,7.721]
[1779408858691,31.41,77374.56,0.0,0.93614,6e-05,7.72072]
[1779408863728,31.41,77384.78,0.0,0.93679,6e-05,7.66012]
[1779408864735,31.41,77386.34,0.0,0.93689,6e-05,7.65098]
[1779408869772,31.41,77385.97,0.0,0.93686,6e-05,7.65382]
[1779408874825,31.41,77385.49,0.0,0.93685,6e-05,7.65349]
[1779408879840,31.41,77384.81,0.0,0.9368,6e-05,7.6581]
[1779408884876,31.42,77380.6,0.0,0.93653,6e-05,7.68365]
[1779408886890,31.42,77378.84,0.0,0.93641,6e-05,7.69424]
[1779408891924,31.42,77378.38,0.0,0.93638,6e-05,7.69719]
[1779408896960,31.42,77379.27,0.0,0.93644,6e-05,7.6921]
[1779408901995,31.42,77375.23,0.0,0.93618,6e-05,7.71636]
[1779408907035,31.42,77375.69,0.0,0.9362,6e-05,7.7137]
[1779408912066,31.42,77373.68,0.0,0.93607,6e-05,7.7257]
[1779408917101,31.42,77374.51,0.0,0.93613,6e-05,7.72078]
[1779408920122,31.42,77382.87,0.0,0.93666,6e-05,7.67107]
[1779408925165,31.42,77384.92,0.0,0.93679,6e-05,7.65936]
[1779408927174,31.42,77371.92,0.0,0.93595,6e-05,7.73694]
[1779408928181,31.42,77369.03,0.0,0.93577,6e-05,7.75419]
[1779408933794,31.42,77370.31,0.0,0.93588,6e-05,7.74246]
[1779408936237,31.42,77363.96,0.0,0.93546,7e-05,7.78092]
[1779408938252,31.42,77360.15,0.0,0.93521,7e-05,7.80469]
[1779408939257,31.42,77354.4,0.0,0.93482,7e-05,7.83965]
[1779408944293,31.42,77352.09,0.0,0.93465,7e-05,7.85537]
[1779408947313,31.43,77347.03,0.0,0.93431,7e-05,7.88691]
[1779408952358,31.43,77353.51,0.0,0.93472,7e-05,7.84953]
[1779408953933,31.43,77353.51,0.0,0.93471,7e-05,7.85032]
[1779408956383,31.43,77349.27,0.0,0.93442,7e-05,7.87696]
[1779408961418,31.44,77353.59,0.0,0.93468,7e-05,7.85283]
[1779408966454,31.44,77348.12,0.0,0.9343,7e-05,7.88778]
[1779408970481,31.44,77353.75,0.0,0.93466,7e-05,7.85534]
[1779408971488,31.44,77359.8,0.0,0.93505,7e-05,7.81939]
[1779408972502,31.44,77363.91,0.0,0.93531,7e-05,7.7952]
[1779408974074,31.44,77376.72,0.0,0.93614,6e-05,7.71858]
[1779408974513,31.44,77376.72,0.0,0.93614,6e-05,7.71859]
[1779408977534,31.44,77380.88,0.0,0.93641,6e-05,7.694]
[1779408982571,31.44,77386.75,0.0,0.93678,6e-05,7.65954]
[1779408984147,31.44,77396.89,0.0,0.93742,6e-05,7.59965]
[1779408985591,31.45,77398.83,0.0,0.93754,6e-05,7.58855]
[1779408987605,31.45,77405.39,0.0,0.93795,6e-05,7.55035]
[1779408988614,31.45,77406.64,0.0,0.93803,6e-05,7.54328]
[1779408994220,31.45,77406.27,0.0,0.93802,6e-05,7.54314]
[1779408996669,31.45,77411.59,0.0,0.93834,6e-05,7.51274]
[1779408997675,31.45,77416.55,0.0,0.93865,6e-05,7.48401]
[1779408999690,31.45,77408.51,0.0,0.93814,6e-05,7.53191]
[1779409000697,31.45,77407.35,0.0,0.93806,6e-05,7.53903]
[1779409012781,31.46,77409.9,0.0,0.93818,6e-05,7.52763]
[1779409019830,31.46,77413.97,0.0,0.93842,6e-05,7.50589]
[1779409024865,31.47,77417.5,0.0,0.93862,6e-05,7.48675]
[1779409026879,31.47,77434.16,0.0,0.93965,6e-05,7.39031]
[1779409027885,31.47,77447.45,0.0,0.94046,6e-05,7.31386]
[1779409028893,31.47,77449.42,0.0,0.94057,6e-05,7.30308]
[1779409033928,31.47,77450.92,0.0,0.94063,6e-05,7.29745]
[1779409035941,31.48,77459.64,0.0,0.94115,6e-05,7.24853]
[1779409036949,31.48,77459.88,0.0,0.94115,6e-05,7.24783]
[1779409037956,31.48,77466.76,0.0,0.94157,6e-05,7.20856]
[1779409038963,31.48,77468.12,0.0,0.94164,6e-05,7.20153]
[1779409039972,31.48,77461.24,0.0,0.94122,6e-05,7.24113]
[1779409040978,31.48,77453.86,0.0,0.94078,6e-05,7.28369]
[1779409041987,31.48,77449.83,0.0,0.94052,6e-05,7.30754]
[1779409043999,31.48,77445.96,0.0,0.94028,6e-05,7.33105]
[1779409046013,31.49,77454.23,0.0,0.94077,6e-05,7.28453]
[1779409047020,31.49,77458.65,0.0,0.94103,6e-05,7.25914]
[1779409052055,31.49,77452.74,0.0,0.9407,6e-05,7.28963]
[1779409054069,31.49,77448.83,0.0,0.94046,6e-05,7.31213]
[1779409059126,31.49,77446.05,0.0,0.94029,6e-05,7.32876]
[1779409064150,31.49,77446.15,0.0,0.94026,6e-05,7.33126]
[1779409068178,31.5,77436.55,0.0,0.93965,6e-05,7.38929]
[1779409069185,31.5,77433.93,0.0,0.93948,6e-05,7.40503]
[1779409072206,31.5,77428.8,0.0,0.93915,6e-05,7.43635]
[1779409074222,31.5,77427.71,0.0,0.93907,6e-05,7.44354]
[1779409079255,31.51,77433.19,0.0,0.93939,6e-05,7.41362]
[1779409084289,31.51,77438.7,0.0,0.93972,6e-05,7.38305]
[1779409089324,31.51,77439.15,0.0,0.93974,6e-05,7.38052]
[1779409094931,31.51,77440.16,0.0,0.93978,6e-05,7.37687]
[1779409101411,31.52,77441.62,0.0,0.93985,6e-05,7.37053]
[1779409105008,31.52,77427.44,0.0,0.93896,6e-05,7.4541]
[1779409107452,31.52,77421.9,0.0,0.93861,6e-05,7.4868]
[1779409109467,31.52,77418.54,0.0,0.9384,6e-05,7.50672]
[1779409112488,31.52,77412.29,0.0,0.93803,6e-05,7.53993]
[1779409117523,31.52,77410.53,0.0,0.93792,6e-05,7.55076]
[1779409119536,31.52,77405.25,0.0,0.93758,6e-05,7.58206]
[1779409125147,31.52,77399.87,0.0,0.93724,6e-05,7.61401]
[1779409129607,31.52,77407.09,0.0,0.93769,6e-05,7.57183]
[1779409135217,31.52,77403.02,0.0,0.93743,6e-05,7.59637]
[1779409137662,31.52,77408.83,0.0,0.93779,6e-05,7.56249]
[1779409138669,31.52,77412.13,0.0,0.938,6e-05,7.54328]
[1779409142697,31.53,77412.04,0.0,0.93798,6e-05,7.54458]
[1779409147733,31.53,77411.32,0.0,0.93793,6e-05,7.54985]
[1779409152771,31.53,77409.82,0.0,0.93782,6e-05,7.55975]
[1779409157806,31.53,77405.76,0.0,0.93756,6e-05,7.58461]
[1779409165863,31.53,77404.08,0.0,0.93743,6e-05,7.596]
[1779409171904,31.54,77402.94,0.0,0.93738,6e-05,7.60003]
[1779409176938,31.54,77397.8,0.0,0.93704,6e-05,7.63123]
[1779409178954,31.54,77390.84,0.0,0.9366,6e-05,7.67266]
[1779409183989,31.54,77391.71,0.0,0.93665,6e-05,7.66796]
[1779409190034,31.54,77392.97,0.0,0.93672,6e-05,7.66118]
[1779409194062,31.54,77398.5,0.0,0.93707,6e-05,7.62904]
[1779409199097,31.54,77394.28,0.0,0.93679,6e-05,7.65478]
[1779409204133,31.54,77393.74,0.0,0.93675,6e-05,7.65867]
[1779409209167,31.54,77395.66,0.0,0.93686,6e-05,7.64794]
[1779409214202,31.55,77396.85,0.0,0.93693,6e-05,7.64172]
[1779409219238,31.55,77399.84,0.0,0.93711,6e-05,7.6249]
[1779409226292,31.55,77403.8,0.0,0.93735,6e-05,7.6027]
[1779409229312,31.55,77408.98,0.0,0.93767,6e-05,7.57277]
[1779409230320,31.55,77414.9,0.0,0.93804,6e-05,7.53822]
[1779409232335,31.55,77417.88,0.0,0.93825,6e-05,7.51751]
[1779409237368,31.55,77419.38,0.0,0.93833,6e-05,7.50998]
[1779409242407,31.56,77420.86,0.0,0.93841,6e-05,7.50256]
[1779409248447,31.56,77421.99,0.0,0.93847,6e-05,7.49735]
[1779409255502,31.56,77422.83,0.0,0.9385,6e-05,7.49402]
[1779409261541,31.56,77423.65,0.0,0.93854,6e-05,7.49058]
[1779409266574,31.57,77425.72,0.0,0.93866,6e-05,7.47964]
[1779409271609,31.57,77427.06,0.0,0.93873,6e-05,7.47307]
[1779409276207,31.57,77434.46,0.0,0.93917,6e-05,7.43125]
[1779409277687,31.57,77435.56,0.0,0.93923,6e-05,7.42548]
[1779409282728,31.57,77434.82,0.0,0.93917,6e-05,7.4313]
[1779409284744,31.58,77442.93,0.0,0.93967,6e-05,7.38495]
[1779409286276,31.58,77452.07,0.0,0.94023,6e-05,7.33196]
[1779409288766,31.57,77452.42,0.0,0.94027,6e-05,7.32778]
[1779409293799,31.57,77455.04,0.0,0.94047,6e-05,7.30748]
[1779409298833,31.57,77455.32,0.0,0.94049,6e-05,7.30568]
[1779409303873,31.57,77457.77,0.0,0.94064,6e-05,7.29149]
[1779409307901,31.57,77464.21,0.0,0.94103,6e-05,7.25462]
[1779409308903,31.57,77471.71,0.0,0.94149,6e-05,7.21117]
[1779409309914,31.57,77479.01,0.0,0.94193,6e-05,7.16907]
[1779409310918,31.57,77477.84,0.0,0.94186,6e-05,7.17528]
[1779409316490,31.56,77480.17,0.0,0.94202,6e-05,7.15985]
[1779409318976,31.56,77486.91,0.0,0.94244,6e-05,7.12046]
[1779409319982,31.56,77488.63,0.0,0.94254,6e-05,7.1104]
[1779409323002,31.56,77481.68,0.0,0.94214,6e-05,7.14887]
[1779409328045,31.55,77481.36,0.0,0.94214,6e-05,7.1489]
[1779409331059,31.55,77467.76,0.0,0.94134,6e-05,7.22531]
[1779409332067,31.55,77467.45,0.0,0.94132,6e-05,7.22662]
[1779409337102,31.55,77467.64,0.0,0.94136,6e-05,7.22327]
[1779409342137,31.54,77467.57,0.0,0.94137,6e-05,7.22206]
[1779409346181,31.54,77456.63,0.0,0.94071,6e-05,7.28514]
[1779409347181,31.54,77438.12,0.0,0.93958,6e-05,7.39196]
[1779409348187,31.55,77432.5,0.0,0.93922,6e-05,7.42506]
[1779409349202,31.55,77430.82,0.0,0.93912,6e-05,7.43524]
[1779409350202,31.55,77419.04,0.0,0.93838,6e-05,7.50431]
[1779409351210,31.55,77416.05,0.0,0.93822,6e-05,7.51832]
[1779409356244,31.55,77414.13,0.0,0.93808,6e-05,7.53075]
[1779409361280,31.55,77411.47,0.0,0.9379,6e-05,7.54749]
[1779409365308,31.55,77406.34,0.0,0.93757,6e-05,7.57844]
[1779409370343,31.56,77404.17,0.0,0.93743,6e-05,7.59213]
[1779409375380,31.56,77400.41,0.0,0.93718,6e-05,7.61512]
[1779409380415,31.56,77401.35,0.0,0.93723,6e-05,7.61042]
[1779409385450,31.56,77408.65,0.0,0.93768,6e-05,7.56834]
[1779409390485,31.56,77409.28,0.0,0.93771,6e-05,7.56569]
[1779409395519,31.56,77411.66,0.0,0.93785,6e-05,7.55268]
[1779409400554,31.57,77414.16,0.0,0.938,6e-05,7.53897]
[1779409405590,31.57,77411.79,0.0,0.93784,6e-05,7.55367]
[1779409410624,31.57,77413.1,0.0,0.93791,6e-05,7.54683]
[1779409415661,31.57,77416.02,0.0,0.93812,6e-05,7.52679]
[1779409418680,31.57,77426.46,0.0,0.93876,6e-05,7.46632]
[1779409419689,31.57,77424.99,0.0,0.93867,6e-05,7.47513]
[1779409424723,31.57,77425.71,0.0,0.9387,6e-05,7.47205]
[1779409427264,31.57,77436.92,0.0,0.93939,6e-05,7.40755]
[1779409428752,31.57,77442.11,0.0,0.9397,6e-05,7.37782]
[1779409433788,31.58,77441.21,0.0,0.93963,6e-05,7.38482]
[1779409438826,31.58,77444.35,0.0,0.9398,6e-05,7.36842]
[1779409443859,31.58,77446.37,0.0,0.93991,6e-05,7.35852]
[1779409448893,31.59,77448.42,0.0,0.94001,6e-05,7.3488]
[1779409453928,31.59,77449.67,0.0,0.94007,6e-05,7.34336]
[1779409458963,31.59,77452.27,0.0,0.94021,6e-05,7.33021]
[1779409463999,31.6,77456.68,0.0,0.94046,6e-05,7.30674]
[1779409469035,31.6,77454.01,0.0,0.94028,6e-05,7.32393]
[1779409471051,31.6,77459.45,0.0,0.94063,6e-05,7.28972]
[1779409473067,31.6,77464.53,0.0,0.94093,6e-05,7.26145]
[1779409475075,31.6,77467.07,0.0,0.94108,6e-05,7.24671]
[1779409476089,31.6,77472.12,0.0,0.94139,6e-05,7.21776]
[1779409477624,31.6,77481.72,0.0,0.94197,6e-05,7.16252]
[1779409478098,31.6,77481.72,0.0,0.94197,6e-05,7.16198]
[1779409480110,31.6,77481.05,0.0,0.94194,6e-05,7.1648]
[1779409485145,31.6,77479.27,0.0,0.94186,6e-05,7.17252]
[1779409491188,31.59,77476.45,0.0,0.94172,6e-05,7.18578]
[1779409497767,31.59,77475.98,0.0,0.94172,6e-05,7.18578]
[1779409503274,31.58,77476.86,0.0,0.9418,6e-05,7.17824]
[1779409508308,31.58,77475.15,0.0,0.94172,6e-05,7.18595]
[1779409509314,31.58,77481.26,0.0,0.94209,6e-05,7.15081]
[1779409510322,31.58,77482.78,0.0,0.94218,6e-05,7.14184]
[1779409515357,31.57,77484.68,0.0,0.94231,6e-05,7.12955]
[1779409520391,31.57,77485.95,0.0,0.9424,6e-05,7.12082]
[1779409523412,31.57,77477.26,0.0,0.94189,6e-05,7.16919]
[1779409528446,31.57,77476.72,0.0,0.94188,6e-05,7.17034]
[1779409533490,31.56,77476.6,0.0,0.94192,6e-05,7.1655]
[1779409538525,31.56,77476.75,0.0,0.94195,6e-05,7.1629]
[1779409543560,31.56,77477.99,0.0,0.94204,6e-05,7.15419]
[1779409548600,31.55,77476.73,0.0,0.94198,6e-05,7.15971]
[1779409553631,31.55,77470.13,0.0,0.9416,6e-05,7.19614]
[1779409558666,31.55,77467.91,0.0,0.94148,6e-05,7.20689]
[1779409562695,31.55,77455.71,0.0,0.94076,6e-05,7.27565]
[1779409564708,31.54,77458.01,0.0,0.9409,6e-05,7.26201]
[1779409567729,31.54,77452.51,0.0,0.94058,6e-05,7.29215]
[1779409572764,31.54,77453.82,0.0,0.94069,6e-05,7.28197]
[1779409577799,31.53,77452.77,0.0,0.94066,6e-05,7.28533]
[1779409582834,31.53,77453.77,0.0,0.94072,6e-05,7.27961]
[1779409588876,31.53,77455.3,0.0,0.94081,6e-05,7.27084]
[1779409593912,31.53,77453.81,0.0,0.94075,6e-05,7.27566]
[1779409598470,31.53,77461.02,0.0,0.94118,6e-05,7.23426]
[1779409603981,31.53,77459.39,0.0,0.94108,6e-05,7.24374]
[1779409609016,31.53,77461.4,0.0,0.9412,6e-05,7.23241]
[1779409614051,31.53,77464.55,0.0,0.94139,6e-05,7.21467]
[1779409619086,31.53,77464.22,0.0,0.94137,6e-05,7.21685]
[1779409624121,31.53,77464.42,0.0,0.94138,6e-05,7.21594]
[1779409629155,31.53,77466.33,0.0,0.94149,6e-05,7.20534]
[1779409634191,31.53,77461.72,0.0,0.94123,6e-05,7.22932]
[1779409636205,31.53,77459.1,0.0,0.94109,6e-05,7.24325]
[1779409641239,31.53,77459.42,0.0,0.94111,6e-05,7.24087]
[1779409646275,31.52,77458.97,0.0,0.94111,6e-05,7.24085]
[1779409651310,31.52,77454.69,0.0,0.94088,6e-05,7.26178]
[1779409656344,31.52,77454.92,0.0,0.94089,6e-05,7.26064]
[1779409660373,31.52,77448.79,0.0,0.94052,6e-05,7.29603]
[1779409665407,31.52,77449.21,0.0,0.94054,6e-05,7.29375]
[1779409670444,31.52,77450.18,0.0,0.9406,6e-05,7.28844]
[1779409675477,31.52,77452.07,0.0,0.94071,6e-05,7.27795]
[1779409680513,31.53,77451.79,0.0,0.94069,6e-05,7.27994]
[1779409689109,31.53,77452.71,0.0,0.94074,6e-05,7.27521]
[1779409694614,31.53,77450.95,0.0,0.94063,6e-05,7.28572]
[1779409701660,31.53,77449.36,0.0,0.94053,6e-05,7.29522]
[1779409706695,31.53,77450.06,0.0,0.94057,6e-05,7.29142]
[1779409711730,31.53,77447.53,0.0,0.94044,6e-05,7.30256]
[1779409716770,31.53,77445.27,0.0,0.9403,6e-05,7.31583]
[1779409724823,31.53,77443.66,0.0,0.94019,6e-05,7.32557]
[1779409731871,31.53,77443.49,0.0,0.94018,6e-05,7.32702]
[1779409736905,31.53,77445.23,0.0,0.94028,6e-05,7.31736]
[1779409741940,31.53,77445.2,0.0,0.94028,6e-05,7.3179]
[1779409746976,31.53,77450.68,0.0,0.94061,6e-05,7.28611]
[1779409753020,31.53,77452.39,0.0,0.94074,6e-05,7.27366]
[1779409758055,31.52,77453.29,0.0,0.94082,6e-05,7.26632]
[1779409763090,31.52,77453.11,0.0,0.9408,6e-05,7.26801]
[1779409768124,31.53,77453.24,0.0,0.94077,6e-05,7.27093]
[1779409776180,31.54,77449.28,0.0,0.9405,6e-05,7.2957]
[1779409781216,31.55,77447.25,0.0,0.94033,6e-05,7.31158]
[1779409786250,31.56,77445.7,0.0,0.9402,6e-05,7.32408]
[1779409791286,31.56,77443.56,0.0,0.94006,6e-05,7.3374]
[1779409794312,31.56,77425.55,0.0,0.93894,6e-05,7.44243]
[1779409795318,31.56,77419.06,0.0,0.93853,6e-05,7.48073]
[1779409798338,31.56,77416.56,0.0,0.93836,6e-05,7.49667]
[1779409801359,31.56,77410.42,0.0,0.93797,6e-05,7.53339]
[1779409802366,31.56,77419.08,0.0,0.9385,6e-05,7.48344]
[1779409803373,31.56,77417.87,0.0,0.93842,6e-05,7.49091]
[1779409808408,31.57,77418.38,0.0,0.93844,6e-05,7.48977]
[1779409813447,31.57,77416.66,0.0,0.93831,6e-05,7.50123]
[1779409815458,31.57,77424.32,0.0,0.93879,6e-05,7.45719]
[1779409816464,31.57,77423.18,0.0,0.93871,6e-05,7.46455]
[1779409821502,31.58,77428.91,0.0,0.93905,6e-05,7.43259]
[1779409823517,31.58,77435.99,0.0,0.93947,6e-05,7.39257]
[1779409828552,31.58,77437.73,0.0,0.93956,6e-05,7.38451]
[1779409833586,31.58,77439.5,0.0,0.93968,6e-05,7.37256]
[1779409839629,31.59,77439.21,0.0,0.93963,6e-05,7.37665]
[1779409844665,31.59,77437.86,0.0,0.93953,6e-05,7.38639]
[1779409849700,31.6,77437.93,0.0,0.93951,6e-05,7.38785]
[1779409854735,31.6,77437.56,0.0,0.93949,6e-05,7.38991]
[1779409859772,31.59,77436.46,0.0,0.93944,6e-05,7.39489]
[1779409862800,31.59,77427.22,0.0,0.93887,6e-05,7.44854]
[1779409863807,31.59,77412.84,0.0,0.93797,6e-05,7.53245]
[1779409864814,31.59,77412.82,0.0,0.93797,6e-05,7.5327]
[1779409867834,31.59,77420.44,0.0,0.93844,6e-05,7.48858]
[1779409869849,31.6,77424.26,0.0,0.93867,6e-05,7.46672]
[1779409872870,31.6,77429.48,0.0,0.93899,6e-05,7.43699]
[1779409874884,31.6,77433.91,0.0,0.93926,6e-05,7.41181]
[1779409879918,31.6,77433.37,0.0,0.93921,6e-05,7.41634]
[1779409884953,31.6,77434.71,0.0,0.93928,6e-05,7.40993]
[1779409889988,31.6,77434.78,0.0,0.93927,6e-05,7.41088]
[1779409895024,31.61,77434.7,0.0,0.93928,6e-05,7.40892]
[1779409900059,31.61,77434.84,0.0,0.93927,6e-05,7.40941]
[1779409905095,31.61,77441.53,0.0,0.93967,6e-05,7.37198]
[1779409906102,31.61,77449.38,0.0,0.94016,6e-05,7.32637]
[1779409907109,31.61,77450.23,0.0,0.94021,6e-05,7.32123]
[1779409910130,31.61,77455.99,0.0,0.94057,6e-05,7.2874]
[1779409913150,31.61,77457.69,0.0,0.94069,6e-05,7.27545]
[1779409917188,31.6,77468.9,0.0,0.9414,6e-05,7.20855]
[1779409918199,31.6,77468.32,0.0,0.94137,6e-05,7.21127]
[1779409923231,31.59,77465.55,0.0,0.94124,6e-05,7.22406]
[1779409929272,31.59,77465.91,0.0,0.94129,6e-05,7.21846]
[1779409934308,31.58,77471.82,0.0,0.94168,6e-05,7.18187]
[1779409936324,31.58,77470.23,0.0,0.94159,6e-05,7.19047]
[1779409941359,31.58,77469.66,0.0,0.94158,6e-05,7.19166]
[1779409943370,31.58,77475.57,0.0,0.94194,6e-05,7.15701]
[1779409945385,31.57,77477.95,0.0,0.94209,6e-05,7.14261]
[1779409950960,31.57,77479.61,0.0,0.94221,6e-05,7.13081]
[1779409955455,31.57,77472.48,0.0,0.94183,6e-05,7.16621]
[1779409956461,31.57,77469.99,0.0,0.94169,6e-05,7.17998]
[1779409961031,31.56,77477.41,0.0,0.94215,6e-05,7.13572]
[1779409962505,31.56,77479.36,0.0,0.94227,6e-05,7.12432]
[1779409967540,31.56,77476.67,0.0,0.94213,6e-05,7.13769]
[1779409972574,31.56,77483.46,0.0,0.94254,6e-05,7.09796]
[1779409973583,31.56,77489.46,0.0,0.9429,6e-05,7.06351]
[1779409974589,31.56,77488.33,0.0,0.94284,6e-05,7.06971]
[1779409979624,31.55,77485.39,0.0,0.94268,6e-05,7.08533]
[1779409984659,31.55,77485.28,0.0,0.94268,6e-05,7.08487]
[1779409989694,31.55,77487.63,0.0,0.94283,6e-05,7.07058]
[1779409994729,31.55,77487.32,0.0,0.94282,6e-05,7.07131]
[1779409996744,31.55,77482.03,0.0,0.94251,6e-05,7.1008]
[1779409997750,31.55,77488.48,0.0,0.9429,6e-05,7.06407]
[1779409998758,31.55,77488.47,0.0,0.9429,6e-05,7.06393]
[1779410003792,31.54,77484.81,0.0,0.94269,6e-05,7.08362]
[1779410005806,31.54,77477.24,0.0,0.94225,6e-05,7.12607]
[1779410006812,31.54,77475.34,0.0,0.94214,6e-05,7.13657]
[1779410007821,31.54,77469.66,0.0,0.9418,6e-05,7.16859]
[1779410009835,31.54,77466.85,0.0,0.94164,6e-05,7.1839]
[1779410014869,31.54,77465.33,0.0,0.9416,6e-05,7.18708]
[1779410018897,31.54,77448.56,0.0,0.9406,6e-05,7.28177]
[1779410019906,31.54,77446.71,0.0,0.94048,6e-05,7.29247]
[1779410023933,31.53,77444.6,0.0,0.94038,6e-05,7.30256]
[1779410028969,31.53,77445.2,0.0,0.94044,6e-05,7.2964]
[1779410030983,31.53,77457.67,0.0,0.94121,6e-05,7.22371]
[1779410031989,31.52,77459.83,0.0,0.94134,6e-05,7.21091]
[1779410037024,31.52,77460.79,0.0,0.94142,6e-05,7.20339]
[1779410042059,31.52,77460.92,0.0,0.94145,6e-05,7.2007]
[1779410047096,31.51,77462.67,0.0,0.94158,6e-05,7.18884]
[1779410052130,31.51,77457.8,0.0,0.9413,6e-05,7.21496]
[1779410053139,31.51,77445.62,0.0,0.94057,6e-05,7.28451]
[1779410054145,31.51,77445.25,0.0,0.94054,6e-05,7.28669]
[1779410058174,31.51,77452.61,0.0,0.94101,6e-05,7.24291]
[1779410063208,31.5,77454.11,0.0,0.94112,6e-05,7.23211]
[1779410065223,31.5,77459.46,0.0,0.94145,6e-05,7.2006]
[1779410070259,31.5,77461.85,0.0,0.94161,6e-05,7.18501]
[1779410075293,31.49,77459.7,0.0,0.94153,6e-05,7.19164]
[1779410080329,31.49,77457.49,0.0,0.94142,6e-05,7.20221]
[1779410085368,31.49,77459.37,0.0,0.94156,6e-05,7.18931]
[1779410091944,31.48,77459.01,0.0,0.94157,6e-05,7.18841]
[1779410098462,31.48,77459.2,0.0,0.9416,6e-05,7.18481]
[1779410102015,31.47,77453.13,0.0,0.94125,6e-05,7.21798]
[1779410103498,31.47,77448.26,0.0,0.94096,6e-05,7.24603]
[1779410109540,31.47,77447.81,0.0,0.94094,6e-05,7.24784]
[1779410114575,31.47,77444.02,0.0,0.94073,6e-05,7.26717]
[1779410119609,31.46,77442.5,0.0,0.94067,6e-05,7.27343]
[1779410120617,31.46,77448.4,0.0,0.94103,6e-05,7.23898]
[1779410122154,31.46,77452.75,0.0,0.9413,6e-05,7.21313]
[1779410123639,31.46,77458.0,0.0,0.94162,6e-05,7.18265]
[1779410124647,31.46,77465.16,0.0,0.94206,6e-05,7.14139]
[1779410125652,31.46,77466.96,0.0,0.94217,6e-05,7.13082]
[1779410130688,31.46,77467.93,0.0,0.94224,6e-05,7.12351]
[1779410135723,31.45,77465.61,0.0,0.94215,6e-05,7.13154]
[1779410140757,31.45,77461.87,0.0,0.94194,6e-05,7.15133]
[1779410147807,31.45,77462.49,0.0,0.942,6e-05,7.14553]
[1779410149823,31.45,77469.53,0.0,0.94243,6e-05,7.1048]
[1779410150827,31.45,77470.03,0.0,0.94246,6e-05,7.10171]
[1779410156871,31.44,77469.4,0.0,0.94244,6e-05,7.10381]
[1779410162435,31.44,77473.34,0.0,0.94268,6e-05,7.0802]
[1779410167948,31.44,77472.79,0.0,0.94266,6e-05,7.08211]
[1779410172982,31.44,77471.24,0.0,0.94258,6e-05,7.0899]
[1779410178020,31.43,77471.41,0.0,0.9426,6e-05,7.08792]
[1779410183058,31.43,77472.32,0.0,0.94267,6e-05,7.08178]
[1779410188094,31.43,77470.2,0.0,0.94255,6e-05,7.09286]
[1779410192123,31.43,77463.85,0.0,0.94221,6e-05,7.1245]
[1779410193128,31.43,77464.63,0.0,0.94226,6e-05,7.11979]
[1779410198166,31.43,77463.47,0.0,0.9422,6e-05,7.1251]
[1779410203200,31.42,77463.56,0.0,0.94222,6e-05,7.12328]
[1779410209243,31.42,77462.37,0.0,0.94217,6e-05,7.1284]
[1779410216296,31.42,77465.29,0.0,0.94236,6e-05,7.11001]
[1779410217302,31.42,77459.46,0.0,0.94201,6e-05,7.14301]
[1779410219315,31.42,77450.07,0.0,0.94145,6e-05,7.19614]
[1779410223356,31.41,77443.95,0.0,0.9411,6e-05,7.22977]
[1779410225362,31.41,77441.58,0.0,0.94096,6e-05,7.2425]
[1779410232411,31.41,77443.12,0.0,0.94106,6e-05,7.23345]
[1779410239460,31.41,77446.55,0.0,0.94128,6e-05,7.21221]
[1779410244495,31.41,77452.13,0.0,0.94162,6e-05,7.18028]
[1779410245501,31.41,77457.33,0.0,0.94193,6e-05,7.15054]
[1779410247516,31.41,77459.16,0.0,0.94205,6e-05,7.13914]
[1779410252552,31.4,77462.0,0.0,0.94227,6e-05,7.11698]
[1779410257585,31.4,77464.33,0.0,0.94243,6e-05,7.10172]
[1779410263136,31.4,77463.56,0.0,0.94241,6e-05,7.10386]
[1779410268666,31.39,77463.02,0.0,0.9424,6e-05,7.1051]
[1779410273699,31.39,77461.58,0.0,0.94233,6e-05,7.11146]
[1779410278734,31.39,77460.58,0.0,0.94229,6e-05,7.11534]
[1779410284776,31.38,77462.01,0.0,0.9424,6e-05,7.10508]
[1779410289812,31.38,77459.45,0.0,0.94226,6e-05,7.11796]
[1779410294846,31.38,77458.65,0.0,0.94223,6e-05,7.12076]
[1779410300888,31.37,77458.79,0.0,0.94226,6e-05,7.1175]
[1779410306930,31.37,77458.57,0.0,0.94227,6e-05,7.11664]
[1779410311966,31.36,77458.62,0.0,0.94232,6e-05,7.11093]
[1779410317001,31.36,77457.2,0.0,0.94225,6e-05,7.11727]
[1779410320030,31.36,77447.25,0.0,0.94166,6e-05,7.1737]
[1779410321033,31.36,77442.23,0.0,0.94136,6e-05,7.20265]
[1779410323558,31.36,77414.49,0.0,0.93965,6e-05,7.36335]
[1779410325064,31.36,77402.81,0.0,0.93892,6e-05,7.4321]
[1779410326071,31.36,77402.48,0.0,0.9389,6e-05,7.43439]
[1779410331108,31.37,77410.89,0.0,0.9394,6e-05,7.387]
[1779410332116,31.37,77412.3,0.0,0.93949,6e-05,7.37923]
[1779410335135,31.37,77415.76,0.0,0.93969,6e-05,7.36051]
[1779410340177,31.37,77413.09,0.0,0.93949,6e-05,7.37856]
[1779410345205,31.38,77414.14,0.0,0.93953,6e-05,7.37486]
[1779410350241,31.38,77414.05,0.0,0.9395,6e-05,7.37783]
[1779410355275,31.39,77408.32,0.0,0.93912,6e-05,7.41369]
[1779410360311,31.39,77405.12,0.0,0.9389,6e-05,7.43463]
[1779410365346,31.39,77403.04,0.0,0.93874,6e-05,7.44893]
[1779410371388,31.4,77399.21,0.0,0.93851,6e-05,7.4701]
[1779410377444,31.4,77398.86,0.0,0.93846,6e-05,7.47457]
[1779410383979,31.41,77398.11,0.0,0.93838,6e-05,7.48179]
[1779410389552,31.41,77388.11,0.0,0.93773,6e-05,7.5426]
[1779410390559,31.41,77382.94,0.0,0.9374,6e-05,7.57343]
[1779410392573,31.41,77379.7,0.0,0.93718,6e-05,7.5931]
[1779410397606,31.41,77375.35,0.0,0.93689,6e-05,7.61997]
[1779410402645,31.42,77377.82,0.0,0.93704,6e-05,7.60638]
[1779410405666,31.42,77383.73,0.0,0.93741,6e-05,7.57217]
[1779410410701,31.42,77385.57,0.0,0.93751,6e-05,7.56271]
[1779410412715,31.42,77394.36,0.0,0.93806,6e-05,7.51148]
[1779410417750,31.42,77395.3,0.0,0.93811,6e-05,7.50768]
[1779410422785,31.43,77393.81,0.0,0.93799,6e-05,7.5181]
[1779410426814,31.43,77390.26,0.0,0.93776,6e-05,7.54014]
[1779410431850,31.43,77391.94,0.0,0.93788,6e-05,7.52783]
[1779410436899,31.43,77392.43,0.0,0.9379,6e-05,7.52618]
[1779410444412,31.44,77389.84,0.0,0.93771,6e-05,7.54327]
[1779410448983,31.44,77386.21,0.0,0.93747,6e-05,7.56541]
[1779410454481,31.44,77389.06,0.0,0.93764,6e-05,7.54961]
[1779410460059,31.44,77385.51,0.0,0.93741,6e-05,7.5716]
[1779410464552,31.44,77379.49,0.0,0.93701,6e-05,7.60797]
[1779410468122,31.44,77366.84,0.0,0.9362,6e-05,7.68344]
[1779410469129,31.44,77365.15,0.0,0.93609,6e-05,7.6935]
[1779410474622,31.44,77340.7,0.0,0.93449,7e-05,7.83993]
[1779410475172,31.44,77340.7,0.0,0.93449,7e-05,7.83976]
[1779410476178,31.44,77336.29,0.0,0.9342,7e-05,7.86613]
[1779410481216,31.45,77321.97,0.0,0.93324,7e-05,7.95352]
[1779410482224,31.45,77322.05,0.0,0.93324,7e-05,7.95344]
[1779410483229,31.46,77328.13,0.0,0.93358,7e-05,7.92304]
[1779410484701,31.47,77339.15,0.0,0.93424,7e-05,7.86329]
[1779410486252,31.48,77341.51,0.0,0.93431,7e-05,7.8566]
[1779410488265,31.48,77349.83,0.0,0.93485,7e-05,7.80765]
[1779410493301,31.49,77351.84,0.0,0.93499,7e-05,7.79346]
[1779410498337,31.49,77356.72,0.0,0.93529,7e-05,7.76594]
[1779410500351,31.5,77371.59,0.0,0.93621,6e-05,7.68148]
[1779410501358,31.5,77374.26,0.0,0.93638,6e-05,7.66609]
[1779410506392,31.5,77375.5,0.0,0.93643,6e-05,7.66132]
[1779410510422,31.53,77380.3,0.0,0.93661,6e-05,7.64516]
[1779410515456,31.53,77378.72,0.0,0.93651,6e-05,7.65442]
[1779410520490,31.53,77377.0,0.0,0.93639,6e-05,7.66565]
[1779410525531,31.54,77376.74,0.0,0.93628,6e-05,7.67529]
[1779410534592,31.55,77376.36,0.0,0.93621,6e-05,7.68237]
[1779410539628,31.56,77377.46,0.0,0.93625,6e-05,7.67848]
[1779410543655,31.56,77370.99,0.0,0.93581,6e-05,7.71911]
[1779410550705,31.57,77367.91,0.0,0.93557,6e-05,7.74088]
[1779410555741,31.57,77366.32,0.0,0.93547,6e-05,7.74892]
[1779410560777,31.57,77366.47,0.0,0.93546,6e-05,7.75037]
[1779410564803,31.58,77358.07,0.0,0.93489,7e-05,7.80237]
[1779410565812,31.58,77363.7,0.0,0.93525,7e-05,7.76911]
[1779410566822,31.58,77366.71,0.0,0.93544,6e-05,7.75206]
[1779410569842,31.58,77372.6,0.0,0.93581,6e-05,7.71797]
[1779410571857,31.58,77375.25,0.0,0.93597,6e-05,7.70326]
[1779410576891,31.59,77373.68,0.0,0.93584,6e-05,7.71521]
[1779410581930,31.59,77372.62,0.0,0.93574,6e-05,7.72401]
[1779410587971,31.6,77373.92,0.0,0.9358,6e-05,7.71927]
[1779410593007,31.6,77374.83,0.0,0.93583,6e-05,7.71636]
[1779410598041,31.61,77377.94,0.0,0.936,6e-05,7.70042]
[1779410603075,31.61,77377.47,0.0,0.93594,6e-05,7.70582]
[1779410608111,31.62,77377.58,0.0,0.93592,6e-05,7.70773]
[1779410613145,31.62,77378.15,0.0,0.93596,6e-05,7.70314]
[1779410618181,31.63,77379.68,0.0,0.93603,6e-05,7.69674]
[1779410623215,31.63,77379.54,0.0,0.93599,6e-05,7.7003]
[1779410628251,31.64,77380.35,0.0,0.93601,6e-05,7.69876]
[1779410633286,31.64,77380.23,0.0,0.93597,6e-05,7.70222]
[1779410638321,31.65,77374.14,0.0,0.93555,6e-05,7.74105]
[1779410640335,31.65,77372.47,0.0,0.93543,6e-05,7.75193]
[1779410645829,31.65,77373.44,0.0,0.93547,6e-05,7.74843]
[1779410651414,31.66,77373.32,0.0,0.93544,6e-05,7.75174]
[1779410657454,31.66,77373.86,0.0,0.93544,6e-05,7.75103]
[1779410662489,31.67,77374.69,0.0,0.93548,6e-05,7.74814]
[1779410668532,31.67,77374.88,0.0,0.93544,6e-05,7.75142]
[1779410673566,31.68,77377.19,0.0,0.93557,6e-05,7.73839]
[1779410678601,31.69,77391.3,0.0,0.93645,6e-05,7.65726]
[1779410679609,31.69,77400.7,0.0,0.93705,6e-05,7.60186]
[1779410680619,31.69,77401.37,0.0,0.9371,6e-05,7.59796]
[1779410685654,31.69,77400.09,0.0,0.93701,6e-05,7.60569]
[1779410690689,31.69,77398.76,0.0,0.93692,6e-05,7.61374]
[1779410696179,31.71,77396.17,0.0,0.93662,6e-05,7.6424]
[1779410699752,31.72,77391.11,0.0,0.93627,6e-05,7.67455]
[1779410705796,31.72,77390.09,0.0,0.93617,6e-05,7.68372]
[1779410706803,31.72,77384.33,0.0,0.93579,6e-05,7.7183]
[1779410711838,31.72,77384.2,0.0,0.93577,6e-05,7.72029]
[1779410716872,31.72,77384.09,0.0,0.93577,6e-05,7.72059]
[1779410721907,31.72,77384.95,0.0,0.93583,6e-05,7.71523]
[1779410726942,31.73,77384.06,0.0,0.93574,6e-05,7.72367]
[1779410728955,31.73,77378.85,0.0,0.93538,6e-05,7.75667]
[1779410733992,31.74,77384.36,0.0,0.93571,6e-05,7.72531]
[1779410739029,31.75,77384.27,0.0,0.93564,6e-05,7.73113]
[1779410744062,31.76,77387.79,0.0,0.93583,6e-05,7.71449]
[1779410749097,31.76,77386.71,0.0,0.93573,6e-05,7.72362]
[1779410754135,31.77,77386.45,0.0,0.93565,6e-05,7.73034]
[1779410759170,31.78,77385.64,0.0,0.93555,6e-05,7.74035]
[1779410764202,31.79,77381.6,0.0,0.93523,6e-05,7.76939]
[1779410771252,31.8,77379.41,0.0,0.93502,6e-05,7.78912]
[1779410776750,31.81,77384.49,0.0,0.93531,6e-05,7.76272]
[1779410783336,31.82,77384.83,0.0,0.9353,6e-05,7.76362]
[1779410786821,31.82,77390.9,0.0,0.93567,6e-05,7.72975]
[1779410788370,31.82,77396.33,0.0,0.93601,6e-05,7.69769]
[1779410791392,31.82,77401.91,0.0,0.93639,6e-05,7.66159]
[1779410796891,31.82,77405.13,0.0,0.9366,6e-05,7.64275]
[1779410802469,31.82,77406.41,0.0,0.93668,6e-05,7.63512]
[1779410806961,31.82,77411.55,0.0,0.93701,6e-05,7.60483]
[1779410810531,31.82,77427.63,0.0,0.93802,6e-05,7.51098]
[1779410811532,31.82,77432.15,0.0,0.9383,6e-05,7.48485]
[1779410813546,31.82,77436.03,0.0,0.93854,6e-05,7.46267]
[1779410818581,31.82,77439.87,0.0,0.93877,6e-05,7.44126]
[1779410819589,31.82,77434.46,0.0,0.93843,6e-05,7.47272]
[1779410821602,31.82,77431.04,0.0,0.93822,6e-05,7.49275]
[1779410827101,31.82,77432.16,0.0,0.93828,6e-05,7.48664]
[1779410832678,31.82,77433.06,0.0,0.93833,6e-05,7.48187]
[1779410837716,31.83,77433.82,0.0,0.93838,6e-05,7.47785]
[1779410843758,31.83,77434.61,0.0,0.93842,6e-05,7.47373]
[1779410847242,31.83,77428.95,0.0,0.93807,6e-05,7.50674]
[1779410852821,31.83,77425.18,0.0,0.93786,6e-05,7.52494]
[1779410857856,31.83,77421.64,0.0,0.93764,6e-05,7.5456]
[1779410862892,31.83,77420.8,0.0,0.93758,6e-05,7.55044]
[1779410867927,31.83,77420.29,0.0,0.93755,6e-05,7.55335]
[1779410871955,31.83,77413.79,0.0,0.93714,6e-05,7.59117]
[1779410873969,31.83,77408.19,0.0,0.93679,6e-05,7.62377]
[1779410879003,31.82,77405.72,0.0,0.93664,6e-05,7.63771]
[1779410884039,31.82,77402.91,0.0,0.93647,6e-05,7.6537]
[1779410890082,31.82,77401.11,0.0,0.93636,6e-05,7.6636]
[1779410897131,31.82,77400.07,0.0,0.9363,6e-05,7.66882]
[1779410902165,31.82,77397.58,0.0,0.93615,6e-05,7.68275]
[1779410907200,31.82,77396.5,0.0,0.93609,6e-05,7.68835]
[1779410910222,31.82,77390.79,0.0,0.93573,6e-05,7.72152]
[1779410912235,31.82,77388.65,0.0,0.93562,6e-05,7.7299]
[1779410914249,31.82,77383.5,0.0,0.9353,6e-05,7.75987]
[1779410918279,31.81,77375.72,0.0,0.9348,7e-05,7.80491]
[1779410919285,31.81,77368.88,0.0,0.93436,7e-05,7.84528]
[1779410920293,31.81,77367.62,0.0,0.93428,7e-05,7.8524]
[1779410922307,31.81,77357.06,0.0,0.9336,7e-05,7.9147]
[1779410923315,31.81,77356.55,0.0,0.93357,7e-05,7.91726]
[1779410928349,31.81,77356.82,0.0,0.93357,7e-05,7.91733]
[1779410933383,31.82,77355.15,0.0,0.93343,7e-05,7.93004]
[1779410938418,31.82,77358.25,0.0,0.93361,7e-05,7.91409]
[1779410940433,31.82,77364.33,0.0,0.934,7e-05,7.87877]
[1779410941442,31.83,77366.3,0.0,0.93411,7e-05,7.86814]
[1779410946479,31.83,77365.63,0.0,0.93404,7e-05,7.87439]
[1779410950508,31.83,77381.25,0.0,0.93504,6e-05,7.78365]
[1779410955543,31.84,77376.28,0.0,0.93471,7e-05,7.81362]
[1779410956547,31.84,77374.32,0.0,0.93458,7e-05,7.82534]
[1779410959568,31.84,77379.41,0.0,0.93491,6e-05,7.79532]
[1779410963603,31.84,77383.04,0.0,0.93513,6e-05,7.77505]
[1779410968634,31.84,77383.21,0.0,0.93513,6e-05,7.77576]
[1779410973668,31.85,77380.83,0.0,0.93496,6e-05,7.78971]
[1779410978704,31.85,77381.52,0.0,0.93497,6e-05,7.7892]
[1779410979710,31.85,77387.89,0.0,0.93538,6e-05,7.75164]
[1779410980721,31.85,77391.77,0.0,0.93563,6e-05,7.72843]
[1779410985756,31.85,77390.75,0.0,0.93558,6e-05,7.73319]
[1779410990791,31.85,77390.07,0.0,0.93554,6e-05,7.7367]
[1779410992805,31.85,77379.82,0.0,0.93486,6e-05,7.79853]
[1779410993813,31.85,77379.09,0.0,0.93481,6e-05,7.80362]
[1779410998848,31.86,77379.32,0.0,0.93478,6e-05,7.80604]
[1779411003888,31.87,77378.54,0.0,0.9347,7e-05,7.81393]
[1779411008388,31.87,77385.28,0.0,0.93513,6e-05,7.7747]
[1779411009929,31.87,77388.55,0.0,0.93534,6e-05,7.75528]
[1779411014965,31.87,77384.31,0.0,0.93508,6e-05,7.77919]
[1779411020001,31.87,77380.37,0.0,0.93481,6e-05,7.80391]
[1779411025038,31.88,77381.36,0.0,0.93483,6e-05,7.80206]
[1779411030072,31.88,77387.49,0.0,0.93518,6e-05,7.76994]
[1779411035105,31.89,77389.19,0.0,0.93527,6e-05,7.76043]
[1779411040142,31.9,77388.1,0.0,0.93516,6e-05,7.77118]
[1779411045176,31.91,77386.88,0.0,0.93503,6e-05,7.78258]
[1779411050211,31.91,77382.24,0.0,0.93469,6e-05,7.81404]
[1779411055246,31.92,77380.98,0.0,0.93456,7e-05,7.82532]
[1779411060283,31.93,77380.58,0.0,0.9345,7e-05,7.8314]
[1779411066323,31.94,77375.63,0.0,0.93413,7e-05,7.86497]
[1779411073371,31.94,77375.67,0.0,0.93408,7e-05,7.86953]
[1779411078406,31.95,77375.37,0.0,0.93402,7e-05,7.87479]
[1779411083444,31.96,77374.56,0.0,0.93393,7e-05,7.88312]
[1779411085457,31.96,77367.65,0.0,0.93346,7e-05,7.92569]
[1779411086464,31.96,77365.32,0.0,0.9333,7e-05,7.94023]
[1779411091500,31.97,77366.73,0.0,0.93339,7e-05,7.93103]
[1779411096535,31.97,77366.19,0.0,0.93332,7e-05,7.93729]
[1779411103585,31.98,77367.14,0.0,0.93334,7e-05,7.93577]
[1779411106608,31.98,77374.24,0.0,0.93379,7e-05,7.89522]
[1779411111641,31.99,77375.31,0.0,0.93383,7e-05,7.89203]
[1779411116676,31.99,77377.71,0.0,0.93395,7e-05,7.88106]
[1779411121712,32.0,77376.58,0.0,0.93384,7e-05,7.89109]
[1779411126745,32.01,77376.6,0.0,0.9338,7e-05,7.8942]
[1779411132788,32.01,77379.01,0.0,0.93391,7e-05,7.88458]
[1779411137824,32.02,77378.29,0.0,0.93383,7e-05,7.89223]
[1779411143866,32.03,77373.81,0.0,0.93349,7e-05,7.92271]
[1779411149373,32.03,77374.01,0.0,0.93347,7e-05,7.92469]
[1779411155955,32.04,77373.28,0.0,0.9334,7e-05,7.9296]
[1779411160985,32.05,77370.78,0.0,0.93321,7e-05,7.94755]
[1779411166019,32.05,77368.95,0.0,0.93305,7e-05,7.96138]
[1779411174078,32.06,77364.08,0.0,0.93268,7e-05,7.99481]
[1779411179581,32.07,77366.18,0.0,0.93279,7e-05,7.98488]
[1779411185158,32.07,77367.17,0.0,0.93283,7e-05,7.98207]
[1779411190192,32.08,77367.97,0.0,0.93285,7e-05,7.97986]
[1779411195227,32.08,77369.2,0.0,0.9329,7e-05,7.97511]
[1779411200262,32.09,77369.35,0.0,0.93289,7e-05,7.97676]
[1779411205298,32.09,77370.36,0.0,0.93293,7e-05,7.97324]
[1779411206303,32.09,77359.42,0.0,0.9322,7e-05,8.03911]
[1779411207310,32.09,77354.56,0.0,0.93187,7e-05,8.06863]
[1779411209324,32.09,77354.3,0.0,0.93184,7e-05,8.07084]
[1779411214362,32.1,77357.25,0.0,0.93205,7e-05,8.05079]
[1779411217383,32.1,77362.49,0.0,0.93239,7e-05,8.02035]
[1779411222419,32.1,77364.95,0.0,0.93254,7e-05,8.00712]
[1779411226450,32.1,77359.81,0.0,0.93218,7e-05,8.03897]
[1779411231483,32.1,77352.29,0.0,0.93167,7e-05,8.08528]
[1779411232495,32.1,77343.8,0.0,0.9311,7e-05,8.13652]
[1779411233502,32.1,77341.86,0.0,0.93097,7e-05,8.1483]
[1779411238537,32.11,77345.91,0.0,0.93123,7e-05,8.12434]
[1779411243571,32.11,77345.48,0.0,0.9312,7e-05,8.12747]
[1779411249614,32.11,77342.52,0.0,0.93099,7e-05,8.1458]
[1779411253641,32.11,77337.15,0.0,0.93062,7e-05,8.17897]
[1779411258676,32.11,77336.88,0.0,0.9306,7e-05,8.18078]
[1779411262706,32.11,77342.77,0.0,0.931,7e-05,8.14533]
[1779411265725,32.11,77337.02,0.0,0.93061,7e-05,8.18021]
[1779411270761,32.11,77336.1,0.0,0.93055,7e-05,8.1858]
[1779411275809,32.11,77336.17,0.0,0.93058,7e-05,8.18151]
[1779411280845,32.11,77335.31,0.0,0.93052,7e-05,8.18675]
[1779411285880,32.11,77330.96,0.0,0.93023,7e-05,8.213]
[1779411290914,32.11,77332.55,0.0,0.93034,7e-05,8.2032]
[1779411295949,32.11,77332.97,0.0,0.93037,7e-05,8.20061]
[1779411300987,32.11,77332.9,0.0,0.93036,7e-05,8.20101]
[1779411306019,32.11,77328.06,0.0,0.93003,7e-05,8.23021]
[1779411311058,32.11,77327.65,0.0,0.93001,7e-05,8.23253]
[1779411316091,32.11,77327.29,0.0,0.92998,7e-05,8.23459]
[1779411321155,32.11,77327.77,0.0,0.93002,7e-05,8.23159]
[1779411327192,32.11,77327.73,0.0,0.93002,7e-05,8.23176]
[1779411332228,32.11,77328.82,0.0,0.93012,7e-05,8.22117]
[1779411334243,32.11,77334.14,0.0,0.93048,7e-05,8.18898]
[1779411335249,32.11,77339.75,0.0,0.93086,7e-05,8.15514]
[1779411337265,32.11,77341.14,0.0,0.93095,7e-05,8.14698]
[1779411342301,32.11,77341.86,0.0,0.93099,7e-05,8.14319]
[1779411344314,32.11,77334.41,0.0,0.93049,7e-05,8.18834]
[1779411349350,32.11,77331.5,0.0,0.93029,7e-05,8.20605]
[1779411350777,32.11,77336.99,0.0,0.93066,7e-05,8.17284]
[1779411354383,32.11,77340.86,0.0,0.93092,7e-05,8.14963]
[1779411359419,32.11,77343.3,0.0,0.93108,7e-05,8.13525]
[1779411363447,32.11,77337.02,0.0,0.93066,7e-05,8.17339]
[1779411368484,32.11,77339.77,0.0,0.93084,7e-05,8.15684]
[1779411371503,32.11,77347.72,0.0,0.93138,7e-05,8.10906]
[1779411376539,32.11,77349.52,0.0,0.93149,7e-05,8.09871]
[1779411383590,32.11,77349.85,0.0,0.93151,7e-05,8.09744]
[1779411388628,32.11,77350.01,0.0,0.93151,7e-05,8.09703]
[1779411392656,32.12,77355.74,0.0,0.93192,7e-05,8.05927]
[1779411393663,32.12,77360.88,0.0,0.93226,7e-05,8.02867]
[1779411395676,32.12,77363.09,0.0,0.9324,7e-05,8.01593]
[1779411400711,32.12,77364.49,0.0,0.93248,7e-05,8.00879]
[1779411403732,32.12,77369.56,0.0,0.93281,7e-05,7.97931]
[1779411408768,32.12,77370.7,0.0,0.93286,7e-05,7.974]
[1779411413804,32.13,77371.83,0.0,0.93292,7e-05,7.96874]
[1779411418837,32.13,77372.3,0.0,0.93294,7e-05,7.96741]
[1779411424883,32.13,77374.61,0.0,0.93307,7e-05,7.95549]
[1779411429916,32.13,77374.45,0.0,0.93304,7e-05,7.95798]
[1779411436964,32.14,77374.66,0.0,0.93303,7e-05,7.95885]
[1779411442005,32.14,77376.77,0.0,0.93316,7e-05,7.94782]
[1779411446036,32.14,77379.49,0.0,0.93332,7e-05,7.93303]
[1779411450064,32.15,77373.35,0.0,0.9329,7e-05,7.97099]
[1779411451495,32.15,77360.23,0.0,0.93205,7e-05,8.04604]
[1779411453086,32.15,77358.41,0.0,0.93193,7e-05,8.05717]
[1779411458121,32.15,77355.62,0.0,0.93173,7e-05,8.0752]
[1779411461565,32.15,77350.59,0.0,0.93139,7e-05,8.10594]
[1779411468191,32.15,77348.44,0.0,0.93123,7e-05,8.11982]
[1779411471635,32.15,77342.97,0.0,0.93086,7e-05,8.15306]
[1779411477255,32.15,77343.26,0.0,0.93088,7e-05,8.1517]
[1779411482289,32.16,77344.23,0.0,0.93094,7e-05,8.14611]
[1779411487323,32.16,77341.39,0.0,0.93075,7e-05,8.1633]
[1779411493370,32.16,77342.55,0.0,0.93082,7e-05,8.15634]
[1779411498405,32.16,77341.82,0.0,0.93077,7e-05,8.16071]
[1779411503442,32.15,77343.21,0.0,0.93087,7e-05,8.15224]
[1779411508477,32.15,77343.8,0.0,0.93091,7e-05,8.14861]
[1779411519556,32.15,77344.32,0.0,0.93098,7e-05,8.14142]
[1779411524590,32.15,77344.59,0.0,0.931,7e-05,8.13968]
[1779411529624,32.15,77345.79,0.0,0.93108,7e-05,8.13235]
[1779411534660,32.15,77346.21,0.0,0.93111,7e-05,8.12974]
[1779411539694,32.15,77345.02,0.0,0.93103,7e-05,8.13678]
[1779411544732,32.15,77343.87,0.0,0.93095,7e-05,8.14357]
[1779411545740,32.15,77338.72,0.0,0.9306,7e-05,8.17457]
[1779411548760,32.15,77337.01,0.0,0.93049,7e-05,8.18462]
[1779411553794,32.15,77335.79,0.0,0.93041,7e-05,8.19154]
[1779411555808,32.15,77321.5,0.0,0.92944,7e-05,8.27797]
[1779411556816,32.15,77317.32,0.0,0.92916,7e-05,8.30318]
[1779411560843,32.15,77311.1,0.0,0.92874,7e-05,8.34014]
[1779411561851,32.15,77315.25,0.0,0.92903,7e-05,8.31455]
[1779411564880,32.14,77319.65,0.0,0.92939,7e-05,8.28256]
[1779411569914,32.12,77317.58,0.0,0.92936,7e-05,8.28479]
[1779411574951,32.12,77319.18,0.0,0.92953,7e-05,8.26829]
[1779411579990,32.11,77319.31,0.0,0.92955,7e-05,8.26662]
[1779411585029,32.11,77320.69,0.0,0.92966,7e-05,8.25733]
[1779411590063,32.11,77317.69,0.0,0.92946,7e-05,8.27464]
[1779411595510,32.11,77319.83,0.0,0.92962,7e-05,8.26048]
[1779411600146,32.11,77325.8,0.0,0.93003,7e-05,8.22357]
[1779411602165,32.11,77314.54,0.0,0.92927,7e-05,8.29174]
[1779411603172,32.1,77303.81,0.0,0.92855,7e-05,8.35491]
[1779411604181,32.1,77302.47,0.0,0.92846,7e-05,8.36278]
[1779411605580,32.1,77308.3,0.0,0.92887,7e-05,8.32647]
[1779411607200,32.1,77313.0,0.0,0.9292,7e-05,8.29752]
[1779411611227,32.1,77307.04,0.0,0.92879,7e-05,8.33357]
[1779411616265,32.1,77306.58,0.0,0.92877,7e-05,8.33576]
[1779411621299,32.1,77305.78,0.0,0.9287,7e-05,8.34174]
[1779411626335,32.1,77304.47,0.0,0.92863,7e-05,8.3479]
[1779411631370,32.1,77304.6,0.0,0.92868,7e-05,8.34206]
[1779411636404,32.09,77305.95,0.0,0.92879,7e-05,8.33261]
[1779411639425,32.09,77296.77,0.0,0.92815,7e-05,8.38848]
[1779411640432,32.09,77295.53,0.0,0.92807,7e-05,8.39579]
[1779411645864,32.09,77293.17,0.0,0.92792,7e-05,8.40876]
[1779411651510,32.09,77288.2,0.0,0.9276,7e-05,8.43741]
[1779411656549,32.08,77293.09,0.0,0.92796,7e-05,8.40571]
[1779411661583,32.08,77291.15,0.0,0.92784,7e-05,8.41616]
[1779411666619,32.08,77289.67,0.0,0.92775,7e-05,8.42375]
[1779411671654,32.07,77290.28,0.0,0.92781,7e-05,8.41853]
[1779411676075,32.07,77301.05,0.0,0.92857,7e-05,8.35134]
[1779411677695,32.07,77300.71,0.0,0.92855,7e-05,8.35301]
[1779411680716,32.07,77294.08,0.0,0.92809,7e-05,8.39348]
[1779411681723,32.07,77291.53,0.0,0.92792,7e-05,8.40923]
[1779411685755,32.07,77297.95,0.0,0.92837,7e-05,8.36878]
[1779411687765,32.07,77299.64,0.0,0.9285,7e-05,8.35802]
[1779411691806,32.07,77304.92,0.0,0.9289,7e-05,8.32106]
[1779411693812,32.07,77295.55,0.0,0.92825,7e-05,8.37811]
[1779411698844,32.07,77296.63,0.0,0.92834,7e-05,8.37038]
[1779411703879,32.06,77303.18,0.0,0.92881,7e-05,8.32926]
[1779411708914,32.06,77302.16,0.0,0.92875,7e-05,8.33475]
[1779411712941,32.06,77308.37,0.0,0.92918,7e-05,8.29616]
[1779411717977,32.06,77308.88,0.0,0.92922,7e-05,8.29256]
[1779411723012,32.06,77302.62,0.0,0.92879,7e-05,8.33031]
[1779411724021,32.06,77298.32,0.0,0.9285,7e-05,8.35646]
[1779411729053,32.06,77299.39,0.0,0.92858,7e-05,8.34895]
[1779411733083,32.06,77305.2,0.0,0.92899,7e-05,8.3127]
[1779411734091,32.06,77308.66,0.0,0.92923,7e-05,8.29147]
[1779411739124,32.05,77307.28,0.0,0.92914,7e-05,8.29952]
[1779411740131,32.05,77297.82,0.0,0.92849,7e-05,8.35729]
[1779411741137,32.05,77294.12,0.0,0.92823,7e-05,8.3798]
[1779411747180,32.05,77293.14,0.0,0.92818,7e-05,8.38454]
[1779411752215,32.05,77292.91,0.0,0.92819,7e-05,8.38238]
[1779411755236,32.05,77286.15,0.0,0.92771,7e-05,8.42435]
[1779411756644,32.06,77283.31,0.0,0.9275,7e-05,8.44306]
[1779411762285,32.06,77284.02,0.0,0.92751,7e-05,8.44167]
[1779411767320,32.07,77280.54,0.0,0.92724,7e-05,8.46614]
[1779411773362,32.07,77279.32,0.0,0.92711,7e-05,8.47704]
[1779411774771,32.07,77272.56,0.0,0.92662,7e-05,8.51995]
[1779411776383,32.08,77269.08,0.0,0.92637,7e-05,8.54198]
[1779411778398,32.08,77267.18,0.0,0.92622,7e-05,8.55463]
[1779411782425,32.1,77275.53,0.0,0.9267,7e-05,8.51367]
[1779411783434,32.11,77278.38,0.0,0.92683,7e-05,8.50219]
[1779411784841,32.13,77282.77,0.0,0.92699,7e-05,8.48791]
[1779411790481,32.18,77284.48,0.0,0.92682,7e-05,8.50335]
[1779411795517,32.19,77283.79,0.0,0.92668,7e-05,8.51592]
[1779411800552,32.2,77284.76,0.0,0.92672,7e-05,8.51283]
[1779411802566,32.2,77296.71,0.0,0.92754,7e-05,8.44056]
[1779411803572,32.2,77299.93,0.0,0.92776,7e-05,8.42153]
[1779411808607,32.21,77295.38,0.0,0.9274,7e-05,8.45303]
[1779411813643,32.22,77295.08,0.0,0.92737,7e-05,8.45452]
[1779411818678,32.22,77295.06,0.0,0.92733,7e-05,8.45818]
[1779411823713,32.23,77294.49,0.0,0.92725,7e-05,8.46476]
[1779411828747,32.23,77293.87,0.0,0.9272,7e-05,8.46971]
[1779411830764,32.23,77265.64,0.0,0.92517,7e-05,8.64601]
[1779411831770,32.23,77264.66,0.0,0.9251,7e-05,8.65252]
[1779411836805,32.25,77265.35,0.0,0.92504,7e-05,8.65749]
[1779411841840,32.28,77261.47,0.0,0.92456,7e-05,8.69975]
[1779411846874,32.29,77257.79,0.0,0.92424,7e-05,8.72683]
[1779411851910,32.29,77261.26,0.0,0.92448,7e-05,8.70652]
[1779411856946,32.3,77262.77,0.0,0.92457,7e-05,8.69835]
[1779411861980,32.3,77264.32,0.0,0.92467,7e-05,8.68991]
[1779411867014,32.3,77265.69,0.0,0.92476,7e-05,8.68254]
[1779411872048,32.3,77267.13,0.0,0.92488,7e-05,8.6707]
[1779411877086,32.31,77268.85,0.0,0.92499,7e-05,8.66117]
[1779411882121,32.31,77269.87,0.0,0.92505,7e-05,8.65598]
[1779411887154,32.31,77269.26,0.0,0.92499,7e-05,8.6609]
[1779411892189,32.31,77271.59,0.0,0.92515,7e-05,8.64755]
[1779411895215,32.31,77276.6,0.0,0.9255,7e-05,8.61731]
[1779411897224,32.31,77285.84,0.0,0.92615,7e-05,8.56087]
[1779411898231,32.31,77285.06,0.0,0.92609,7e-05,8.56603]
[1779411901262,32.32,77279.89,0.0,0.92571,7e-05,8.59902]
[1779411903267,32.32,77276.11,0.0,0.92543,7e-05,8.62297]
[1779411908303,32.32,77276.25,0.0,0.92543,7e-05,8.62355]
[1779411911325,32.32,77283.32,0.0,0.92592,7e-05,8.58082]
[1779411912333,32.32,77284.97,0.0,0.92603,7e-05,8.57101]
[1779411914346,32.32,77295.08,0.0,0.92674,7e-05,8.50962]
[1779411915354,32.32,77305.34,0.0,0.92745,7e-05,8.44673]
[1779411916360,32.32,77309.2,0.0,0.92772,7e-05,8.42321]
[1779411921396,32.32,77302.56,0.0,0.92726,7e-05,8.46416]
[1779411923409,32.33,77296.1,0.0,0.9268,7e-05,8.50427]
[1779411928445,32.33,77291.91,0.0,0.92647,7e-05,8.53244]
[1779411933491,32.33,77297.35,0.0,0.92686,7e-05,8.49755]
[1779411938515,32.34,77295.29,0.0,0.9267,7e-05,8.51196]
[1779411943553,32.34,77294.06,0.0,0.92661,7e-05,8.51969]
[1779411945972,32.34,77299.19,0.0,0.92697,7e-05,8.488]
[1779411950600,32.33,77292.43,0.0,0.92651,7e-05,8.52796]
[1779411951607,32.33,77291.52,0.0,0.92645,7e-05,8.53357]
[1779411956644,32.34,77292.29,0.0,0.9265,7e-05,8.52895]
[1779411958658,32.34,77298.27,0.0,0.92692,7e-05,8.49231]
[1779411960670,32.33,77300.71,0.0,0.9271,7e-05,8.47666]
[1779411966113,32.33,77297.72,0.0,0.92691,7e-05,8.49307]
[1779411969733,32.33,77292.49,0.0,0.92656,7e-05,8.52358]
[1779411976183,32.32,77289.78,0.0,0.9264,7e-05,8.53753]
[1779411978805,32.32,77284.49,0.0,0.92603,7e-05,8.56975]
[1779411983838,32.32,77286.33,0.0,0.92619,7e-05,8.55598]
[1779411988873,32.31,77286.15,0.0,0.9262,7e-05,8.55472]
[1779411993908,32.31,77286.13,0.0,0.92624,7e-05,8.54996]
[1779411998942,32.31,77287.12,0.0,0.92631,7e-05,8.54393]
[1779412003978,32.31,77290.71,0.0,0.92656,7e-05,8.52199]
[1779412009014,32.31,77290.37,0.0,0.92654,7e-05,8.52434]
[1779412011027,32.31,77295.39,0.0,0.92689,7e-05,8.49366]
[1779412016463,32.31,77293.2,0.0,0.92673,7e-05,8.50754]
[1779412022104,32.31,77297.55,0.0,0.92704,7e-05,8.48052]
[1779412026132,32.31,77304.84,0.0,0.92756,7e-05,8.4346]
[1779412030160,32.31,77311.86,0.0,0.92806,7e-05,8.39067]
[1779412035195,32.31,77311.12,0.0,0.92802,7e-05,8.39404]
[1779412040235,32.3,77312.63,0.0,0.92814,7e-05,8.38351]
[1779412043251,32.3,77320.11,0.0,0.92867,7e-05,8.33719]
[1779412044259,32.3,77333.07,0.0,0.92956,7e-05,8.25844]
[1779412045267,32.3,77335.38,0.0,0.92972,7e-05,8.24438]
[1779412046273,32.3,77325.33,0.0,0.92903,7e-05,8.30509]
[1779412047280,32.3,77322.36,0.0,0.92883,7e-05,8.32291]
[1779412052317,32.3,77321.53,0.0,0.92882,7e-05,8.32296]
[1779412053324,32.3,77314.73,0.0,0.92835,7e-05,8.36408]
[1779412054331,32.3,77310.68,0.0,0.92807,7e-05,8.38847]
[1779412059366,32.3,77312.88,0.0,0.92824,7e-05,8.3736]
[1779412064401,32.29,77312.93,0.0,0.92826,7e-05,8.37195]
[1779412069435,32.29,77307.31,0.0,0.92788,7e-05,8.40496]
[1779412070444,32.29,77304.57,0.0,0.92769,7e-05,8.4214]
[1779412075478,32.29,77305.64,0.0,0.92779,7e-05,8.41324]
[1779412080514,32.28,77305.26,0.0,0.92778,7e-05,8.41385]
[1779412083535,32.28,77311.05,0.0,0.92819,7e-05,8.37756]
[1779412088569,32.28,77313.13,0.0,0.92835,7e-05,8.36348]
[1779412093603,32.28,77312.57,0.0,0.92833,7e-05,8.36555]
[1779412098639,32.27,77311.93,0.0,0.9283,7e-05,8.36809]
[1779412103677,32.27,77318.16,0.0,0.92875,7e-05,8.3288]
[1779412105690,32.27,77318.55,0.0,0.92878,7e-05,8.32602]
[1779412110726,32.27,77318.57,0.0,0.92879,7e-05,8.32484]
[1779412115760,32.27,77323.41,0.0,0.92917,7e-05,8.29045]
[1779412120797,32.27,77326.07,0.0,0.92936,7e-05,8.27344]
[1779412125831,32.26,77323.52,0.0,0.92919,7e-05,8.28802]
[1779412130866,32.26,77327.01,0.0,0.92944,7e-05,8.26593]
[1779412133887,32.26,77331.62,0.0,0.92976,7e-05,8.23745]
[1779412138923,32.26,77334.68,0.0,0.92998,7e-05,8.21848]
[1779412143957,32.26,77335.7,0.0,0.93005,7e-05,8.21191]
[1779412148993,32.26,77334.9,0.0,0.93,7e-05,8.21619]
[1779412153022,32.26,77327.96,0.0,0.92953,7e-05,8.2577]
[1779412154029,32.26,77327.81,0.0,0.92953,7e-05,8.25842]
[1779412159064,32.26,77324.19,0.0,0.92929,7e-05,8.27941]
[1779412164099,32.25,77322.5,0.0,0.92918,7e-05,8.28874]
[1779412165107,32.25,77328.03,0.0,0.92956,7e-05,8.25505]
[1779412166113,32.25,77331.57,0.0,0.92981,7e-05,8.23351]
[1779412168127,32.25,77334.42,0.0,0.93,7e-05,8.21615]
[1779412173162,32.25,77338.26,0.0,0.9303,7e-05,8.18887]
[1779412178198,32.25,77336.33,0.0,0.93017,7e-05,8.20026]
[1779412183232,32.25,77333.81,0.0,0.93,7e-05,8.2151]
[1779412188267,32.25,77334.35,0.0,0.93004,7e-05,8.21141]
[1779412193302,32.25,77336.25,0.0,0.93017,7e-05,8.19957]
[1779412198337,32.25,77336.79,0.0,0.93021,7e-05,8.19599]
[1779412203373,32.25,77337.09,0.0,0.93024,7e-05,8.19391]
[1779412208408,32.25,77337.41,0.0,0.93026,7e-05,8.19174]
[1779412211428,32.25,77345.41,0.0,0.93081,7e-05,8.14345]
[1779412212435,32.25,77347.69,0.0,0.93096,7e-05,8.12979]
[1779412215461,32.25,77353.23,0.0,0.93133,7e-05,8.09675]
[1779412220496,32.25,77350.86,0.0,0.93116,7e-05,8.11158]
[1779412225530,32.25,77349.52,0.0,0.93107,7e-05,8.12012]
[1779412229559,32.25,77355.27,0.0,0.93145,7e-05,8.08618]
[1779412234594,32.25,77351.48,0.0,0.93121,7e-05,8.10576]
[1779412239630,32.25,77353.74,0.0,0.93136,7e-05,8.09287]
[1779412243656,32.26,77359.32,0.0,0.93172,7e-05,8.06016]
[1779412248692,32.26,77357.97,0.0,0.93162,7e-05,8.06931]
[1779412253730,32.26,77356.46,0.0,0.93151,7e-05,8.07939]
[1779412257761,32.26,77345.11,0.0,0.93074,7e-05,8.14839]
[1779412263802,32.26,77346.24,0.0,0.93081,7e-05,8.14216]
[1779412268835,32.26,77346.19,0.0,0.9308,7e-05,8.14301]
[1779412273870,32.26,77346.77,0.0,0.93083,7e-05,8.14002]
[1779412278312,32.27,77341.05,0.0,0.93044,7e-05,8.17477]
[1779412283942,32.27,77335.86,0.0,0.93009,7e-05,8.20615]
[1779412288382,32.27,77350.23,0.0,0.93106,7e-05,8.11951]
[1779412289991,32.27,77351.6,0.0,0.93115,7e-05,8.11137]
[1779412295026,32.27,77355.4,0.0,0.93143,7e-05,8.08515]
[1779412300060,32.27,77357.85,0.0,0.93159,7e-05,8.07091]
[1779412305095,32.27,77361.96,0.0,0.93186,7e-05,8.04673]
[1779412307109,32.27,77354.88,0.0,0.93139,7e-05,8.08921]
[1779412308523,32.27,77348.19,0.0,0.93094,7e-05,8.12941]
[1779412311143,32.27,77344.86,0.0,0.93071,7e-05,8.14939]
[1779412316173,32.27,77342.41,0.0,0.93055,7e-05,8.16385]
[1779412321208,32.27,77341.75,0.0,0.93051,7e-05,8.16742]
[1779412326243,32.27,77344.22,0.0,0.93068,7e-05,8.15222]
[1779412330274,32.27,77351.95,0.0,0.9312,7e-05,8.10568]
[1779412335307,32.27,77352.52,0.0,0.93124,7e-05,8.1024]
[1779412340343,32.27,77353.46,0.0,0.9313,7e-05,8.09694]
[1779412346384,32.27,77352.62,0.0,0.93124,7e-05,8.10221]
[1779412351420,32.27,77353.02,0.0,0.93129,7e-05,8.09609]
[1779412357461,32.27,77352.95,0.0,0.93129,7e-05,8.09678]
[1779412362497,32.27,77352.93,0.0,0.93128,7e-05,8.09712]
[1779412363504,32.27,77358.28,0.0,0.93164,7e-05,8.06516]
[1779412365518,32.27,77362.28,0.0,0.93191,7e-05,8.0415]
[1779412370553,32.27,77358.87,0.0,0.93167,7e-05,8.06244]
[1779412375588,32.27,77355.52,0.0,0.93144,7e-05,8.08298]
[1779412381630,32.27,77355.74,0.0,0.93145,7e-05,8.0822]
[1779412386665,32.27,77360.42,0.0,0.93176,7e-05,8.05481]
[1779412391700,32.27,77360.78,0.0,0.93177,7e-05,8.0534]
[1779412396735,32.28,77360.09,0.0,0.93172,7e-05,8.05814]
[1779412401769,32.28,77359.54,0.0,0.93168,7e-05,8.06203]
[1779412406806,32.28,77363.86,0.0,0.93196,7e-05,8.03691]
[1779412413855,32.28,77365.22,0.0,0.93207,7e-05,8.02601]
[1779412418889,32.28,77362.15,0.0,0.93185,7e-05,8.04516]
[1779412423924,32.28,77361.69,0.0,0.93181,7e-05,8.04876]
[1779412429397,32.28,77366.16,0.0,0.9321,7e-05,8.0232]
[1779412432987,32.29,77366.69,0.0,0.93212,7e-05,8.02082]
[1779412438022,32.29,77363.33,0.0,0.93189,7e-05,8.04223]
[1779412442116,32.29,77367.76,0.0,0.93216,7e-05,8.01731]
[1779412444081,32.29,77376.5,0.0,0.93274,7e-05,7.96576]
[1779412446090,32.29,77379.91,0.0,0.93295,7e-05,7.94684]
[1779412448104,32.3,77385.51,0.0,0.9333,7e-05,7.91464]
[1779412452129,32.3,77391.07,0.0,0.93367,7e-05,7.88149]
[1779412456156,32.3,77396.8,0.0,0.93405,6e-05,7.84744]
[1779412459618,32.29,77406.5,0.0,0.93468,6e-05,7.79032]
[1779412460185,32.29,77406.5,0.0,0.93468,6e-05,7.78982]
[1779412461194,32.29,77412.04,0.0,0.93504,6e-05,7.75695]
[1779412466228,32.29,77413.28,0.0,0.93515,6e-05,7.74737]
[1779412469688,32.29,77420.53,0.0,0.93563,6e-05,7.70369]
[1779412471262,32.28,77422.85,0.0,0.93581,6e-05,7.6855]
[1779412473276,32.28,77426.95,0.0,0.93608,6e-05,7.66095]
[1779412478311,32.28,77424.89,0.0,0.93597,6e-05,7.67119]
[1779412483347,32.28,77425.2,0.0,0.936,6e-05,7.66776]
[1779412487375,32.27,77431.51,0.0,0.93642,6e-05,7.62993]
[1779412489828,32.27,77445.91,0.0,0.93732,6e-05,7.5463]
[1779412490397,32.27,77445.91,0.0,0.93733,6e-05,7.54616]
[1779412495431,32.27,77445.29,0.0,0.93731,6e-05,7.54747]
[1779412500468,32.27,77443.24,0.0,0.93719,6e-05,7.55875]
[1779412505503,32.27,77443.96,0.0,0.93724,6e-05,7.55404]
[1779412510538,32.27,77447.21,0.0,0.93745,6e-05,7.53486]
[1779412515574,32.26,77451.77,0.0,0.93774,6e-05,7.50782]
[1779412520609,32.26,77448.26,0.0,0.93753,6e-05,7.52715]
[1779412525648,32.26,77449.59,0.0,0.93762,6e-05,7.51916]
[1779412527657,32.26,77440.99,0.0,0.93708,6e-05,7.56852]
[1779412528665,32.26,77440.6,0.0,0.93706,6e-05,7.57062]
[1779412533699,32.26,77440.75,0.0,0.93711,6e-05,7.56509]
[1779412538734,32.26,77437.41,0.0,0.93691,6e-05,7.58342]
[1779412543769,32.26,77434.83,0.0,0.93676,6e-05,7.59731]
[1779412548804,32.25,77431.68,0.0,0.93657,6e-05,7.61448]
[1779412553848,32.25,77426.08,0.0,0.93623,6e-05,7.6458]
[1779412554854,32.25,77420.21,0.0,0.93586,6e-05,7.67965]
[1779412555863,32.25,77420.2,0.0,0.93586,6e-05,7.6794]
[1779412560898,32.25,77420.44,0.0,0.93589,6e-05,7.67648]
[1779412566939,32.25,77421.35,0.0,0.93597,6e-05,7.6695]
[1779412571975,32.24,77421.91,0.0,0.93602,6e-05,7.66496]
[1779412577011,32.24,77421.62,0.0,0.93601,6e-05,7.66536]
[1779412582080,32.24,77421.74,0.0,0.93604,6e-05,7.66315]
[1779412584074,32.24,77396.61,0.0,0.93443,6e-05,7.80929]
[1779412589109,32.23,77394.48,0.0,0.93432,6e-05,7.8194]
[1779412595569,32.23,77395.89,0.0,0.93447,6e-05,7.80454]
[1779412601193,32.22,77394.04,0.0,0.93438,6e-05,7.8128]
[1779412607234,32.22,77390.48,0.0,0.93418,6e-05,7.83108]
[1779412613277,32.21,77391.47,0.0,0.93427,6e-05,7.82255]
[1779412618312,32.21,77386.92,0.0,0.934,7e-05,7.84708]
[1779412623358,32.2,77384.97,0.0,0.9339,7e-05,7.85623]
[1779412628396,32.2,77384.77,0.0,0.93391,7e-05,7.85502]
[1779412630412,32.2,77390.88,0.0,0.93432,6e-05,7.81806]
[1779412635857,32.19,77389.22,0.0,0.93424,6e-05,7.82574]
[1779412642492,32.19,77389.25,0.0,0.93427,6e-05,7.82265]
[1779412648533,32.18,77384.67,0.0,0.934,7e-05,7.84708]
[1779412653568,32.18,77383.73,0.0,0.93399,7e-05,7.84659]
[1779412658603,32.18,77383.26,0.0,0.93398,7e-05,7.84719]
[1779412663642,32.17,77380.44,0.0,0.93382,7e-05,7.86163]
[1779412668675,32.17,77380.46,0.0,0.93385,7e-05,7.85923]
[1779412673710,32.16,77379.41,0.0,0.93381,7e-05,7.86315]
[1779412680759,32.16,77379.98,0.0,0.93388,7e-05,7.85657]
[1779412686206,32.15,77380.35,0.0,0.93393,7e-05,7.85167]
[1779412694856,32.15,77379.9,0.0,0.93394,7e-05,7.85075]
[1779412700898,32.14,77379.69,0.0,0.93396,7e-05,7.84934]
[1779412705934,32.14,77373.97,0.0,0.93361,7e-05,7.88098]
[1779412707948,32.14,77371.25,0.0,0.93344,7e-05,7.8961]
[1779412712982,32.13,77372.6,0.0,0.93358,7e-05,7.88174]
[1779412718018,32.13,77373.51,0.0,0.93367,7e-05,7.8739]
[1779412723053,32.12,77374.06,0.0,0.93373,7e-05,7.86831]
[1779412725067,32.12,77384.01,0.0,0.93439,7e-05,7.80858]
[1779412726074,32.12,77386.2,0.0,0.93454,6e-05,7.7953]
[1779412731109,32.12,77386.49,0.0,0.93457,6e-05,7.7919]
[1779412736145,32.11,77386.52,0.0,0.93459,6e-05,7.79002]
[1779412742187,32.11,77386.21,0.0,0.9346,6e-05,7.78943]
[1779412747223,32.11,77387.05,0.0,0.93467,6e-05,7.78276]
[1779412752257,32.1,77385.28,0.0,0.93458,6e-05,7.79148]
[1779412758299,32.1,77385.11,0.0,0.93459,6e-05,7.79033]
[1779412765770,32.09,77384.97,0.0,0.93461,6e-05,7.78869]
[1779412771390,32.09,77387.93,0.0,0.93485,6e-05,7.76535]
[1779412776424,32.09,77387.77,0.0,0.93486,6e-05,7.76469]
[1779412781459,32.08,77387.04,0.0,0.93483,6e-05,7.7674]
[1779412786495,32.08,77385.66,0.0,0.93475,6e-05,7.77396]
[1779412789516,32.08,77380.1,0.0,0.9344,7e-05,7.80568]
[1779412794582,32.08,77392.85,0.0,0.93525,6e-05,7.72908]
[1779412795984,32.08,77451.14,0.0,0.93892,6e-05,7.39044]
[1779412796573,32.08,77451.14,0.0,0.93893,6e-05,7.38991]
[1779412797583,32.07,77462.31,0.0,0.93962,6e-05,7.32574]
[1779412798588,32.07,77465.5,0.0,0.93982,6e-05,7.30731]
[1779412800603,32.07,77467.94,0.0,0.93997,6e-05,7.29298]
[1779412804634,32.07,77460.65,0.0,0.93953,6e-05,7.33368]
[1779412806069,32.07,77454.9,0.0,0.93918,6e-05,7.36622]
[1779412807654,32.07,77454.86,0.0,0.93917,6e-05,7.36707]
[1779412812690,32.07,77455.7,0.0,0.93921,6e-05,7.36361]
[1779412817726,32.08,77457.85,0.0,0.93933,6e-05,7.35259]
[1779412822762,32.08,77456.01,0.0,0.93921,6e-05,7.36426]
[1779412826213,32.08,77450.66,0.0,0.93888,6e-05,7.39485]
[1779412828804,32.08,77450.66,0.0,0.93888,6e-05,7.39465]
[1779412834858,32.07,77452.36,0.0,0.93904,6e-05,7.37821]
[1779412839892,32.07,77451.26,0.0,0.93898,6e-05,7.384]
[1779412844929,32.07,77452.94,0.0,0.93908,6e-05,7.37507]
[1779412849963,32.07,77450.89,0.0,0.93895,6e-05,7.38674]
[1779412855003,32.07,77453.52,0.0,0.93914,6e-05,7.36912]
[1779412860039,32.06,77450.87,0.0,0.939,6e-05,7.38178]
[1779412865078,32.06,77448.99,0.0,0.93891,6e-05,7.39013]
[1779412870110,32.06,77445.28,0.0,0.93871,6e-05,7.40901]
[1779412875145,32.05,77441.16,0.0,0.93848,6e-05,7.43024]
[1779412880180,32.05,77439.11,0.0,0.93838,6e-05,7.43954]
[1779412887229,32.05,77437.79,0.0,0.9383,6e-05,7.44681]
[1779412893271,32.05,77438.58,0.0,0.93837,6e-05,7.43916]
[1779412898306,32.05,77443.01,0.0,0.93864,6e-05,7.41429]
[1779412899312,32.05,77436.31,0.0,0.93822,6e-05,7.45295]
[1779412900320,32.05,77434.95,0.0,0.93814,6e-05,7.46086]
[1779412905358,32.05,77433.6,0.0,0.93805,6e-05,7.46896]
[1779412911398,32.05,77432.61,0.0,0.93798,6e-05,7.47508]
[1779412916435,32.05,77432.22,0.0,0.93796,6e-05,7.47769]
[1779412921468,32.05,77428.73,0.0,0.93773,6e-05,7.49826]
[1779412924489,32.05,77422.54,0.0,0.93734,6e-05,7.53425]
[1779412925497,32.05,77418.81,0.0,0.93711,6e-05,7.55588]
[1779412930532,32.05,77419.57,0.0,0.93716,6e-05,7.55132]
[1779412935566,32.05,77418.58,0.0,0.9371,6e-05,7.5569]
[1779412940602,32.05,77419.84,0.0,0.93718,6e-05,7.54949]
[1779412947059,32.05,77420.0,0.0,0.93719,6e-05,7.54849]
[1779412952689,32.05,77427.05,0.0,0.93766,6e-05,7.50383]
[1779412959144,32.05,77426.18,0.0,0.9376,6e-05,7.50931]
[1779412964772,32.05,77425.45,0.0,0.93755,6e-05,7.51385]
[1779412970229,32.05,77410.02,0.0,0.93657,6e-05,7.60381]
[1779412972829,32.05,77407.19,0.0,0.93639,6e-05,7.62026]
[1779412977865,32.05,77409.35,0.0,0.93654,6e-05,7.60709]
[1779412982900,32.05,77412.65,0.0,0.93675,6e-05,7.58752]
[1779412987935,32.05,77413.95,0.0,0.93684,6e-05,7.57973]
[1779412992970,32.05,77412.17,0.0,0.93673,6e-05,7.5899]
[1779412998004,32.05,77411.0,0.0,0.93665,6e-05,7.59647]
[1779413003042,32.05,77411.97,0.0,0.93672,6e-05,7.59049]
[1779413008082,32.05,77405.51,0.0,0.93631,6e-05,7.62793]
[1779413009092,32.05,77400.53,0.0,0.936,6e-05,7.65665]
[1779413013116,32.05,77394.89,0.0,0.93567,6e-05,7.68526]
[1779413018151,32.04,77395.81,0.0,0.93574,6e-05,7.67883]
[1779413020591,32.04,77386.15,0.0,0.93512,6e-05,7.73519]
[1779413021173,32.04,77386.15,0.0,0.93513,6e-05,7.73493]
[1779413024193,32.04,77391.93,0.0,0.93551,6e-05,7.70018]
[1779413029228,32.04,77391.37,0.0,0.93548,6e-05,7.70235]
[1779413034262,32.04,77394.75,0.0,0.93571,6e-05,7.6815]
[1779413039297,32.04,77396.74,0.0,0.93585,6e-05,7.66892]
[1779413043340,32.04,77391.44,0.0,0.93552,6e-05,7.69933]
[1779413045355,32.03,77388.84,0.0,0.93535,6e-05,7.71417]
[1779413050389,32.03,77388.9,0.0,0.93537,6e-05,7.71269]
[1779413055424,32.03,77387.85,0.0,0.93531,6e-05,7.71777]
[1779413059454,32.03,77393.97,0.0,0.93572,6e-05,7.68093]
[1779413060459,32.03,77395.06,0.0,0.93579,6e-05,7.67437]
[1779413065494,32.03,77394.25,0.0,0.93574,6e-05,7.67833]
[1779413070532,32.03,77393.43,0.0,0.9357,6e-05,7.68232]
[1779413075566,32.02,77393.82,0.0,0.93576,6e-05,7.6754]
[1779413076573,32.02,77385.12,0.0,0.9352,6e-05,7.72637]
[1779413078586,32.02,77383.23,0.0,0.93509,6e-05,7.73701]
[1779413083621,32.02,77383.63,0.0,0.93513,6e-05,7.73351]
[1779413088656,32.02,77384.16,0.0,0.93517,6e-05,7.72912]
[1779413093693,32.02,77381.25,0.0,0.935,6e-05,7.74496]
[1779413098726,32.01,77384.0,0.0,0.93519,6e-05,7.72737]
[1779413101166,32.01,77391.82,0.0,0.9357,6e-05,7.68068]
[1779413103761,32.01,77392.64,0.0,0.93576,6e-05,7.67552]
[1779413108797,32.01,77396.57,0.0,0.93602,6e-05,7.65164]
[1779413111237,32.01,77386.49,0.0,0.93538,6e-05,7.7104]
[1779413112825,32.01,77386.78,0.0,0.9354,6e-05,7.70847]
[1779413121887,32.01,77387.11,0.0,0.93544,6e-05,7.70463]
[1779413127930,32.0,77385.6,0.0,0.93536,6e-05,7.71218]
[1779413135404,32.0,77386.92,0.0,0.93549,6e-05,7.69888]
[1779413141021,32.0,77387.73,0.0,0.93555,6e-05,7.69312]
[1779413146059,32.0,77389.18,0.0,0.93566,6e-05,7.68345]
[1779413151092,31.99,77389.11,0.0,0.93566,6e-05,7.68294]
[1779413157134,31.99,77389.06,0.0,0.93567,6e-05,7.68212]
[1779413162172,31.99,77386.18,0.0,0.9355,6e-05,7.69811]
[1779413167206,31.99,77387.36,0.0,0.93558,6e-05,7.69013]
[1779413168213,31.99,77393.36,0.0,0.93597,6e-05,7.65471]
[1779413169219,31.99,77395.26,0.0,0.9361,6e-05,7.64343]
[1779413175685,31.99,77394.09,0.0,0.93603,6e-05,7.64953]
[1779413181304,31.99,77394.86,0.0,0.93609,6e-05,7.64422]
[1779413186338,31.98,77396.74,0.0,0.93621,6e-05,7.63271]
[1779413191374,31.98,77395.38,0.0,0.93616,6e-05,7.63638]
[1779413196417,31.98,77399.59,0.0,0.93646,6e-05,7.60895]
[1779413202453,31.97,77395.2,0.0,0.93623,6e-05,7.62982]
[1779413207486,31.96,77397.51,0.0,0.93641,6e-05,7.61285]
[1779413212522,31.96,77400.59,0.0,0.93665,6e-05,7.5914]
[1779413217558,31.95,77402.89,0.0,0.93683,6e-05,7.5746]
[1779413222594,31.94,77405.23,0.0,0.93701,6e-05,7.55758]
[1779413227629,31.94,77405.81,0.0,0.93709,6e-05,7.55083]
[1779413232664,31.93,77403.81,0.0,0.937,6e-05,7.55909]
[1779413237701,31.93,77403.54,0.0,0.93702,6e-05,7.55718]
[1779413246763,31.91,77404.89,0.0,0.93717,6e-05,7.54319]
[1779413252806,31.91,77404.91,0.0,0.93724,6e-05,7.53526]
[1779413257839,31.9,77404.84,0.0,0.93727,6e-05,7.53236]
[1779413263883,31.89,77407.11,0.0,0.93746,6e-05,7.51528]
[1779413268917,31.89,77408.91,0.0,0.9376,6e-05,7.50173]
[1779413274959,31.88,77408.8,0.0,0.93763,6e-05,7.49875]
[1779413281003,31.87,77408.54,0.0,0.93766,6e-05,7.49667]
[1779413286457,31.87,77408.12,0.0,0.93767,6e-05,7.4955]
[1779413292080,31.86,77409.03,0.0,0.93776,6e-05,7.48719]
[1779413297116,31.86,77411.01,0.0,0.93791,6e-05,7.47269]
[1779413302150,31.85,77411.22,0.0,0.93796,6e-05,7.46849]
[1779413307184,31.85,77408.33,0.0,0.93781,6e-05,7.48227]
[1779413312226,31.84,77408.52,0.0,0.93789,6e-05,7.47387]
[1779413319269,31.83,77405.95,0.0,0.93777,6e-05,7.48499]
[1779413324723,31.83,77402.65,0.0,0.93759,6e-05,7.5016]
[1779413330350,31.82,77404.14,0.0,0.93771,6e-05,7.48994]
[1779413335385,31.82,77405.67,0.0,0.93783,6e-05,7.47863]
[1779413340420,31.81,77407.3,0.0,0.93796,6e-05,7.46685]
[1779413345455,31.81,77407.86,0.0,0.93802,6e-05,7.46133]
[1779413350491,31.81,77408.87,0.0,0.93811,6e-05,7.45328]
[1779413355525,31.8,77410.1,0.0,0.93821,6e-05,7.444]
[1779413360563,31.8,77410.58,0.0,0.93826,6e-05,7.43913]
[1779413365596,31.79,77410.79,0.0,0.93829,6e-05,7.43586]
[1779413370631,31.79,77411.0,0.0,0.93833,6e-05,7.43263]
[1779413375666,31.79,77411.38,0.0,0.9384,6e-05,7.42466]
[1779413380705,31.78,77411.31,0.0,0.93842,6e-05,7.42313]
[1779413385738,31.78,77411.81,0.0,0.93847,6e-05,7.41797]
[1779413390774,31.78,77410.23,0.0,0.93839,6e-05,7.4256]
[1779413394800,31.77,77405.07,0.0,0.93808,6e-05,7.45397]
[1779413399835,31.77,77403.49,0.0,0.93801,6e-05,7.46098]
[1779413402857,31.77,77392.43,0.0,0.93731,6e-05,7.52479]
[1779413403864,31.77,77394.56,0.0,0.93745,6e-05,7.51244]
[1779413408900,31.77,77392.71,0.0,0.93733,6e-05,7.52382]
[1779413413934,31.77,77391.81,0.0,0.93728,6e-05,7.5284]
[1779413418969,31.77,77391.93,0.0,0.93729,6e-05,7.52716]
[1779413419976,31.77,77397.22,0.0,0.93762,6e-05,7.49625]
[1779413421989,31.77,77398.46,0.0,0.9377,6e-05,7.48938]
[1779413427025,31.77,77396.71,0.0,0.93758,6e-05,7.50057]
[1779413432060,31.77,77392.94,0.0,0.93736,6e-05,7.51972]
[1779413437096,31.77,77392.28,0.0,0.93731,6e-05,7.52435]
[1779413442132,31.77,77393.69,0.0,0.93739,6e-05,7.51695]
[1779413447168,31.77,77395.63,0.0,0.93752,6e-05,7.50475]
[1779413449184,31.77,77401.08,0.0,0.93787,6e-05,7.47253]
[1779413454216,31.77,77402.09,0.0,0.93797,6e-05,7.46352]
[1779413459255,31.76,77404.19,0.0,0.93812,6e-05,7.44929]
[1779413464291,31.76,77406.02,0.0,0.93827,6e-05,7.43514]
[1779413469330,31.75,77405.79,0.0,0.93831,6e-05,7.43196]
[1779413475779,31.74,77408.64,0.0,0.93851,6e-05,7.41291]
[1779413483426,31.74,77410.01,0.0,0.93863,6e-05,7.40166]
[1779413489467,31.73,77410.12,0.0,0.93866,6e-05,7.39901]
[1779413494503,31.73,77410.88,0.0,0.93875,6e-05,7.38919]
[1779413498532,31.73,77432.62,0.0,0.94011,6e-05,7.26286]
[1779413499538,31.73,77439.46,0.0,0.94054,6e-05,7.22217]
[1779413500545,31.73,77439.68,0.0,0.94056,6e-05,7.22033]
[1779413505994,31.72,77440.15,0.0,0.94062,6e-05,7.21469]
[1779413511623,31.71,77440.37,0.0,0.94068,6e-05,7.20981]
[1779413516656,31.71,77439.18,0.0,0.94063,6e-05,7.21361]
[1779413521692,31.7,77429.51,0.0,0.94007,6e-05,7.26604]
[1779413522699,31.7,77421.17,0.0,0.93957,6e-05,7.31339]
[1779413523708,31.7,77421.32,0.0,0.93958,6e-05,7.31179]
[1779413528741,31.69,77426.39,0.0,0.93993,6e-05,7.27904]
[1779413533775,31.69,77421.96,0.0,0.9397,6e-05,7.30116]
[1779413538811,31.68,77419.58,0.0,0.93959,6e-05,7.3114]
[1779413543849,31.67,77416.57,0.0,0.93944,6e-05,7.32517]
[1779413548885,31.67,77406.75,0.0,0.93886,6e-05,7.37835]
[1779413549893,31.67,77406.44,0.0,0.93885,6e-05,7.37987]
[1779413555934,31.66,77407.33,0.0,0.93898,6e-05,7.36605]
[1779413560970,31.65,77409.19,0.0,0.93914,6e-05,7.35135]
[1779413567013,31.64,77411.75,0.0,0.93935,6e-05,7.3319]
[1779413572046,31.64,77413.6,0.0,0.93949,6e-05,7.31844]
[1779413577085,31.63,77414.35,0.0,0.93958,6e-05,7.3103]
[1779413583122,31.62,77414.82,0.0,0.93966,6e-05,7.30304]
[1779413585143,31.62,77407.28,0.0,0.93921,6e-05,7.34436]
[1779413586147,31.62,77397.09,0.0,0.93858,6e-05,7.40321]
[1779413591181,31.61,77387.74,0.0,0.93801,6e-05,7.45577]
[1779413592189,31.61,77380.76,0.0,0.93757,6e-05,7.49666]
[1779413593196,31.61,77380.39,0.0,0.93755,6e-05,7.49833]
[1779413595211,31.61,77369.97,0.0,0.93689,6e-05,7.55859]
[1779413596216,31.61,77367.19,0.0,0.93671,6e-05,7.57503]
[1779413601252,31.61,77368.61,0.0,0.9368,6e-05,7.56666]
[1779413604272,31.61,77359.27,0.0,0.9362,6e-05,7.62177]
[1779413610318,31.61,77359.47,0.0,0.93622,6e-05,7.61999]
[1779413612333,31.61,77352.42,0.0,0.9358,7e-05,7.65776]
[1779413614345,31.61,77348.62,0.0,0.93555,7e-05,7.68001]
[1779413619381,31.61,77353.83,0.0,0.9359,7e-05,7.64809]
[1779413622401,31.61,77360.28,0.0,0.93632,6e-05,7.60948]
[1779413624416,31.61,77362.86,0.0,0.93649,6e-05,7.59411]
[1779413625841,31.61,77368.13,0.0,0.93683,6e-05,7.5629]
[1779413628445,31.61,77372.22,0.0,0.93709,6e-05,7.53883]
[1779413631466,31.61,77364.99,0.0,0.93663,6e-05,7.58163]
[1779413634486,31.61,77363.53,0.0,0.93653,6e-05,7.5902]
[1779413639521,31.61,77362.64,0.0,0.93648,6e-05,7.59526]
[1779413644557,31.6,77362.07,0.0,0.93644,6e-05,7.59837]
[1779413649594,31.6,77360.33,0.0,0.93634,6e-05,7.60825]
[1779413654627,31.6,77357.68,0.0,0.93617,6e-05,7.62353]
[1779413661680,31.6,77355.15,0.0,0.93601,7e-05,7.63807]
[1779413662686,31.6,77347.94,0.0,0.93554,7e-05,7.68078]
[1779413663693,31.6,77343.06,0.0,0.93522,7e-05,7.70973]
[1779413668727,31.6,77342.92,0.0,0.93522,7e-05,7.70968]
[1779413674770,31.6,77339.0,0.0,0.93501,7e-05,7.72805]
[1779413679805,31.6,77338.85,0.0,0.93501,7e-05,7.72799]
[1779413682827,31.6,77350.67,0.0,0.93579,7e-05,7.657]
[1779413683835,31.6,77351.32,0.0,0.93583,7e-05,7.65307]
[1779413688869,31.59,77350.87,0.0,0.93581,7e-05,7.65547]
[1779413693906,31.59,77351.95,0.0,0.93588,7e-05,7.64885]
[1779413696927,31.59,77342.98,0.0,0.93529,7e-05,7.7021]
[1779413698940,31.59,77340.55,0.0,0.93514,7e-05,7.71635]
[1779413703975,31.59,77341.48,0.0,0.9352,7e-05,7.71013]
[1779413709009,31.59,77342.34,0.0,0.93527,7e-05,7.70434]
[1779413714054,31.59,77343.66,0.0,0.93536,7e-05,7.69585]
[1779413716066,31.59,77319.91,0.0,0.9338,7e-05,7.83756]
[1779413717067,31.59,77312.14,0.0,0.93328,7e-05,7.88402]
[1779413720100,31.59,77298.29,0.0,0.93235,7e-05,7.96714]
[1779413721095,31.59,77293.72,0.0,0.93204,7e-05,7.99493]
[1779413726134,31.59,77294.04,0.0,0.93207,7e-05,7.99291]
[1779413731169,31.59,77295.38,0.0,0.93219,7e-05,7.98061]
[1779413736238,31.59,77297.97,0.0,0.93237,7e-05,7.96463]
[1779413741273,31.59,77299.8,0.0,0.93249,7e-05,7.95336]
[1779413746310,31.58,77316.34,0.0,0.93361,7e-05,7.85268]
[1779413751343,31.58,77314.34,0.0,0.9335,7e-05,7.86295]
[1779413753362,31.58,77320.79,0.0,0.93394,7e-05,7.82319]
[1779413754366,31.58,77322.53,0.0,0.93406,7e-05,7.81235]
[1779413759402,31.58,77318.99,0.0,0.93385,7e-05,7.83184]
[1779413764437,31.57,77314.5,0.0,0.93357,7e-05,7.85677]
[1779413769475,31.57,77313.02,0.0,0.93349,7e-05,7.86418]
[1779413774510,31.57,77320.12,0.0,0.93398,7e-05,7.81925]
[1779413779546,31.56,77315.88,0.0,0.93371,7e-05,7.84369]
[1779413784581,31.56,77318.5,0.0,0.9339,7e-05,7.8264]
[1779413789617,31.56,77316.71,0.0,0.9338,7e-05,7.83554]
[1779413794651,31.56,77317.0,0.0,0.93386,7e-05,7.82885]
[1779413799686,31.55,77318.16,0.0,0.93395,7e-05,7.82057]
[1779413805108,31.55,77313.82,0.0,0.93368,7e-05,7.8453]
[1779413810763,31.55,77311.16,0.0,0.93352,7e-05,7.86006]
[1779413815798,31.55,77311.54,0.0,0.93356,7e-05,7.85641]
[1779413820833,31.54,77313.59,0.0,0.93371,7e-05,7.84271]
[1779413821840,31.54,77326.33,0.0,0.93456,7e-05,7.76551]
[1779413822847,31.54,77330.24,0.0,0.93482,7e-05,7.74194]
[1779413827882,31.54,77331.14,0.0,0.93489,7e-05,7.73615]
[1779413832916,31.54,77331.4,0.0,0.93491,7e-05,7.73414]
[1779413837951,31.54,77346.45,0.0,0.9359,7e-05,7.6441]
[1779413838964,31.54,77348.97,0.0,0.93606,7e-05,7.62915]
[1779413844011,31.54,77350.39,0.0,0.93615,7e-05,7.62104]
[1779413848025,31.54,77356.0,0.0,0.93651,6e-05,7.58809]
[1779413853060,31.54,77353.59,0.0,0.93638,6e-05,7.59893]
[1779413858094,31.54,77354.13,0.0,0.93641,6e-05,7.59617]
[1779413863130,31.54,77354.3,0.0,0.93642,6e-05,7.59544]
[1779413868165,31.54,77354.93,0.0,0.93646,6e-05,7.59204]
[1779413873199,31.54,77354.75,0.0,0.93644,6e-05,7.59341]
[1779413876221,31.55,77363.27,0.0,0.93699,6e-05,7.54318]
[1779413877229,31.55,77370.7,0.0,0.93746,6e-05,7.49951]
[1779413878235,31.55,77371.31,0.0,0.9375,6e-05,7.49612]
[1779413883271,31.55,77368.68,0.0,0.93732,6e-05,7.51262]
[1779413888304,31.55,77370.38,0.0,0.93742,6e-05,7.50365]
[1779413894346,31.55,77371.51,0.0,0.93748,6e-05,7.49794]
[1779413900390,31.55,77372.6,0.0,0.93754,6e-05,7.49227]
[1779413905432,31.55,77373.52,0.0,0.93759,6e-05,7.48757]
[1779413910474,31.56,77372.12,0.0,0.9375,6e-05,7.49644]
[1779413915509,31.56,77372.25,0.0,0.93753,6e-05,7.49246]
[1779413920545,31.56,77371.33,0.0,0.93746,6e-05,7.49851]
[1779413925958,31.56,77370.42,0.0,0.9374,6e-05,7.50447]
[1779413931620,31.56,77369.77,0.0,0.93735,6e-05,7.509]
[1779413936657,31.56,77369.12,0.0,0.9373,6e-05,7.51339]
[1779413941696,31.56,77370.47,0.0,0.93738,6e-05,7.50599]
[1779413946744,31.56,77366.26,0.0,0.93711,6e-05,7.53128]
[1779413951778,31.56,77366.43,0.0,0.93711,6e-05,7.53059]
[1779413956811,31.56,77364.55,0.0,0.93699,6e-05,7.54221]
[1779413961848,31.57,77362.54,0.0,0.93685,6e-05,7.55461]
[1779413966894,31.57,77361.77,0.0,0.9368,6e-05,7.55972]
[1779413971917,31.57,77363.1,0.0,0.93691,6e-05,7.54865]
[1779413976952,31.57,77368.62,0.0,0.93725,6e-05,7.5168]
[1779413981988,31.57,77371.25,0.0,0.93741,6e-05,7.50216]
[1779413987023,31.57,77370.62,0.0,0.93736,6e-05,7.50679]
[1779413993065,31.57,77370.26,0.0,0.93733,6e-05,7.50979]
[1779413998101,31.57,77372.23,0.0,0.93745,6e-05,7.4989]
[1779414003137,31.58,77373.6,0.0,0.93753,6e-05,7.49172]
[1779414008171,31.58,77375.03,0.0,0.93761,6e-05,7.48388]
[1779414013206,31.58,77375.83,0.0,0.93765,6e-05,7.47988]
[1779414018240,31.58,77376.21,0.0,0.93767,6e-05,7.47833]
[1779414023276,31.58,77377.02,0.0,0.93772,6e-05,7.47426]
[1779414028311,31.58,77375.36,0.0,0.9376,6e-05,7.48467]
[1779414033347,31.58,77372.16,0.0,0.93742,6e-05,7.50017]
[1779414038382,31.58,77371.04,0.0,0.93734,6e-05,7.50728]
[1779414043416,31.59,77369.78,0.0,0.93726,6e-05,7.51528]
[1779414049458,31.59,77368.06,0.0,0.93714,6e-05,7.52627]
[1779414054494,31.59,77367.06,0.0,0.93707,6e-05,7.53267]
[1779414058523,31.59,77348.59,0.0,0.93587,7e-05,7.64247]
[1779414059528,31.59,77342.14,0.0,0.93545,7e-05,7.68085]
[1779414060536,31.59,77341.92,0.0,0.93543,7e-05,7.682]
[1779414065571,31.59,77341.28,0.0,0.9354,7e-05,7.68544]
[1779414070608,31.59,77365.91,0.0,0.937,6e-05,7.53897]
[1779414071618,31.59,77372.05,0.0,0.93739,6e-05,7.50313]
[1779414076650,31.59,77371.81,0.0,0.93737,6e-05,7.50526]
[1779414081687,31.59,77373.28,0.0,0.93745,6e-05,7.49743]
[1779414086719,31.59,77379.64,0.0,0.93785,6e-05,7.46094]
[1779414089740,31.59,77385.01,0.0,0.93818,6e-05,7.43011]
[1779414090747,31.59,77391.73,0.0,0.93861,6e-05,7.39112]
[1779414091755,31.59,77392.19,0.0,0.93866,6e-05,7.38525]
[1779414096789,31.6,77392.7,0.0,0.93867,6e-05,7.38356]
[1779414101825,31.6,77391.32,0.0,0.93857,6e-05,7.3932]
[1779414108874,31.6,77390.57,0.0,0.9385,6e-05,7.39976]
[1779414113909,31.61,77389.08,0.0,0.93839,6e-05,7.40995]
[1779414118944,31.61,77389.41,0.0,0.9384,6e-05,7.40884]
[1779414125385,31.61,77391.75,0.0,0.93853,6e-05,7.39664]
[1779414131028,31.61,77392.59,0.0,0.93857,6e-05,7.39327]
[1779414137070,31.62,77392.6,0.0,0.93855,6e-05,7.39538]
[1779414142105,31.62,77399.16,0.0,0.93895,6e-05,7.35845]
[1779414144119,31.62,77399.74,0.0,0.93899,6e-05,7.35453]
[1779414150161,31.61,77398.76,0.0,0.93896,6e-05,7.35709]
[1779414155607,31.61,77398.13,0.0,0.93897,6e-05,7.35498]
[1779414162245,31.6,77397.29,0.0,0.93897,6e-05,7.35505]
[1779414167280,31.6,77396.96,0.0,0.93897,6e-05,7.35484]
[1779414172315,31.59,77397.27,0.0,0.939,6e-05,7.35209]
[1779414178357,31.59,77397.02,0.0,0.939,6e-05,7.35248]
[1779414182384,31.59,77403.62,0.0,0.93943,6e-05,7.31228]
[1779414185815,31.59,77412.63,0.0,0.94,6e-05,7.2589]
[1779414187420,31.58,77412.82,0.0,0.94003,6e-05,7.25662]
[1779414192454,31.58,77413.27,0.0,0.94009,6e-05,7.25119]
[1779414197493,31.57,77419.21,0.0,0.94048,6e-05,7.21432]
[1779414199503,31.57,77427.15,0.0,0.94098,6e-05,7.16779]
[1779414203536,31.57,77432.84,0.0,0.94134,6e-05,7.13358]
[1779414208567,31.57,77434.04,0.0,0.94144,6e-05,7.12466]
[1779414213603,31.56,77435.07,0.0,0.94155,6e-05,7.11305]
[1779414218636,31.56,77438.13,0.0,0.94175,6e-05,7.09367]
[1779414223672,31.56,77437.37,0.0,0.94172,6e-05,7.09618]
[1779414229714,31.55,77436.28,0.0,0.94168,6e-05,7.10015]
[1779414234748,31.55,77435.48,0.0,0.94165,6e-05,7.10281]
[1779414240792,31.54,77435.11,0.0,0.94166,6e-05,7.10263]
[1779414245827,31.54,77434.37,0.0,0.94163,6e-05,7.10493]
[1779414250862,31.54,77434.58,0.0,0.94166,6e-05,7.10182]
[1779414255896,31.53,77434.76,0.0,0.9417,6e-05,7.09859]
[1779414261348,31.53,77435.14,0.0,0.94174,6e-05,7.09467]
[1779414266974,31.53,77436.49,0.0,0.94184,6e-05,7.08533]
[1779414269996,31.52,77442.83,0.0,0.94223,6e-05,7.04836]
[1779414275030,31.52,77446.08,0.0,0.94247,6e-05,7.02466]
[1779414281073,31.52,77448.02,0.0,0.9426,6e-05,7.0124]
[1779414287115,31.52,77449.48,0.0,0.9427,6e-05,7.0026]
[1779414292151,31.51,77444.1,0.0,0.94239,6e-05,7.03179]
[1779414298607,31.51,77440.4,0.0,0.94219,6e-05,7.05091]
[1779414304239,31.51,77438.04,0.0,0.94206,6e-05,7.06296]
[1779414309274,31.51,77440.52,0.0,0.94223,6e-05,7.04748]
[1779414314311,31.5,77442.7,0.0,0.94237,6e-05,7.03385]
[1779414318749,31.5,77449.99,0.0,0.94282,6e-05,6.99141]
[1779414322365,31.5,77451.25,0.0,0.9429,6e-05,6.98373]
[1779414327429,31.5,77449.9,0.0,0.94282,6e-05,6.9907]
[1779414332465,31.5,77448.47,0.0,0.94277,6e-05,6.99466]
[1779414338888,31.5,77447.71,0.0,0.94273,6e-05,6.99844]
[1779414343923,31.5,77447.69,0.0,0.94273,6e-05,6.99819]
[1779414349585,31.5,77448.42,0.0,0.94278,6e-05,6.99364]
[1779414355627,31.5,77447.76,0.0,0.94275,6e-05,6.99692]
[1779414360662,31.49,77447.07,0.0,0.94271,6e-05,7.00042]
[1779414365696,31.49,77446.68,0.0,0.94269,6e-05,7.00214]
[1779414371738,31.49,77446.41,0.0,0.94268,6e-05,7.00309]
[1779414375769,31.49,77456.54,0.0,0.94329,6e-05,6.94546]
[1779414378792,31.49,77462.42,0.0,0.94364,6e-05,6.91244]
[1779414383827,31.49,77464.58,0.0,0.94376,6e-05,6.90055]
[1779414388863,31.49,77459.54,0.0,0.94346,6e-05,6.92925]
[1779414389869,31.49,77457.78,0.0,0.94336,6e-05,6.93918]
[1779414394904,31.49,77462.84,0.0,0.94368,6e-05,6.90714]
[1779414399938,31.49,77464.26,0.0,0.94376,6e-05,6.89933]
[1779414404974,31.49,77472.23,0.0,0.94423,6e-05,6.85484]
[1779414410011,31.49,77476.84,0.0,0.9445,6e-05,6.82947]
[1779414415047,31.5,77479.31,0.0,0.94463,6e-05,6.81614]
[1779414421088,31.5,77478.27,0.0,0.94457,6e-05,6.82261]
[1779414426497,31.5,77478.37,0.0,0.94457,6e-05,6.82279]
[1779414431168,31.5,77483.6,0.0,0.94486,6e-05,6.7944]
[1779414432175,31.5,77497.52,0.0,0.94566,6e-05,6.71754]
[1779414437576,31.5,77502.0,0.0,0.9459,6e-05,6.69448]
[1779414439224,31.5,77516.23,0.0,0.94671,6e-05,6.61639]
[1779414441239,31.5,77521.71,0.0,0.94702,6e-05,6.58622]
[1779414445268,31.5,77514.3,0.0,0.94661,6e-05,6.6256]
[1779414450304,31.5,77512.4,0.0,0.94652,6e-05,6.6349]
[1779414455337,31.5,77513.01,0.0,0.94659,6e-05,6.62654]
[1779414460373,31.49,77510.42,0.0,0.94646,6e-05,6.63942]
[1779414465410,31.49,77510.9,0.0,0.9465,6e-05,6.63537]
[1779414466414,31.49,77522.16,0.0,0.94714,6e-05,6.57324]
[1779414467788,31.49,77525.3,0.0,0.94732,6e-05,6.55596]
[1779414473464,31.49,77526.26,0.0,0.94738,6e-05,6.54996]
[1779414478498,31.49,77527.63,0.0,0.94747,6e-05,6.5417]
[1779414482530,31.49,77533.79,0.0,0.94782,6e-05,6.50763]
[1779414483535,31.48,77544.1,0.0,0.9484,6e-05,6.45049]
[1779414484541,31.48,77550.0,0.0,0.94872,5e-05,6.41873]
[1779414485558,31.48,77551.67,0.0,0.94882,5e-05,6.40916]
[1779414486563,31.47,77553.29,0.0,0.94897,5e-05,6.39439]
[1779414487937,31.47,77559.27,0.0,0.9493,5e-05,6.36183]
[1779414491598,31.44,77565.12,0.0,0.94977,5e-05,6.31578]
[1779414495626,31.44,77570.4,0.0,0.95007,5e-05,6.28555]
[1779414500668,31.43,77563.91,0.0,0.94974,5e-05,6.318]
[1779414505704,31.43,77568.2,0.0,0.95,5e-05,6.29292]
[1779414510741,31.43,77571.51,0.0,0.9502,5e-05,6.27296]
[1779414515777,31.42,77566.71,0.0,0.94998,5e-05,6.2933]
[1779414518148,31.42,77553.37,0.0,0.94927,5e-05,6.36367]
[1779414519802,31.42,77554.25,0.0,0.94933,5e-05,6.358]
[1779414528218,31.42,77554.6,0.0,0.94934,5e-05,6.3567]
[1779414534912,31.42,77552.05,0.0,0.9492,5e-05,6.37071]
[1779414539944,31.42,77551.73,0.0,0.94919,5e-05,6.37197]
[1779414544979,31.42,77551.1,0.0,0.94917,5e-05,6.37364]
[1779414551020,31.42,77549.87,0.0,0.9491,5e-05,6.38015]
[1779414556059,31.41,77549.72,0.0,0.94912,5e-05,6.37822]
[1779414561095,31.41,77554.74,0.0,0.94942,5e-05,6.34831]
[1779414567136,31.4,77549.01,0.0,0.94914,5e-05,6.3758]
[1779414572171,31.39,77549.24,0.0,0.94921,5e-05,6.36847]
[1779414577214,31.39,77549.15,0.0,0.94921,5e-05,6.36793]
[1779414582247,31.39,77556.87,0.0,0.94963,5e-05,6.32663]
[1779414588645,31.39,77559.64,0.0,0.94981,5e-05,6.30883]
[1779414595342,31.38,77565.37,0.0,0.95015,5e-05,6.27554]
[1779414600374,31.38,77564.36,0.0,0.95012,5e-05,6.27879]
[1779414602389,31.38,77571.81,0.0,0.95053,5e-05,6.23811]
[1779414607422,31.37,77581.77,0.0,0.95107,5e-05,6.18409]
[1779414608787,31.37,77590.4,0.0,0.95153,5e-05,6.13854]
[1779414612461,31.37,77593.36,0.0,0.95169,5e-05,6.12255]
[1779414617496,31.37,77594.26,0.0,0.95174,5e-05,6.11718]
[1779414621523,31.37,77602.87,0.0,0.9522,5e-05,6.0713]
[1779414626559,31.37,77602.73,0.0,0.9522,5e-05,6.07129]
[1779414631595,31.37,77601.18,0.0,0.95215,5e-05,6.07575]
[1779414636630,31.37,77599.06,0.0,0.95204,5e-05,6.08667]
[1779414641668,31.37,77598.19,0.0,0.95199,5e-05,6.09108]
[1779414646699,31.37,77595.03,0.0,0.95183,5e-05,6.10747]
[1779414651741,31.37,77595.46,0.0,0.95185,5e-05,6.10493]
[1779414653753,31.37,77589.28,0.0,0.95153,5e-05,6.13719]
[1779414655119,31.37,77592.53,0.0,0.9517,5e-05,6.12006]
[1779414660802,31.37,77593.88,0.0,0.95178,5e-05,6.11255]
[1779414665190,31.36,77586.68,0.0,0.9514,5e-05,6.15003]
[1779414667851,31.36,77586.35,0.0,0.95139,5e-05,6.15145]
[1779414672885,31.36,77585.44,0.0,0.95135,5e-05,6.15554]
[1779414685329,31.36,77587.84,0.0,0.95149,5e-05,6.14131]
[1779414691016,31.36,77586.1,0.0,0.95143,5e-05,6.14618]
[1779414692027,31.36,77583.63,0.0,0.9513,5e-05,6.15899]
[1779414697059,31.36,77582.06,0.0,0.95123,5e-05,6.16633]
[1779414702095,31.35,77581.13,0.0,0.95119,5e-05,6.17024]
[1779414712164,31.35,77580.52,0.0,0.95118,5e-05,6.17146]
[1779414717199,31.35,77578.86,0.0,0.9511,5e-05,6.17917]
[1779414722234,31.35,77578.61,0.0,0.9511,5e-05,6.17939]
[1779414727268,31.34,77585.57,0.0,0.95148,5e-05,6.14163]
[1779414728276,31.34,77586.87,0.0,0.95155,5e-05,6.13465]
[1779414733312,31.34,77583.14,0.0,0.95136,5e-05,6.1536]
[1779414734318,31.34,77573.36,0.0,0.95084,5e-05,6.205]
[1779414735326,31.34,77569.75,0.0,0.95065,5e-05,6.22385]
[1779414740362,31.34,77569.03,0.0,0.95062,5e-05,6.22625]
[1779414746403,31.34,77569.17,0.0,0.95065,5e-05,6.22385]
[1779414749424,31.33,77558.27,0.0,0.95007,5e-05,6.28096]
[1779414750434,31.33,77556.21,0.0,0.94996,5e-05,6.2916]
[1779414755825,31.33,77555.51,0.0,0.94997,5e-05,6.28967]
[1779414760501,31.33,77549.46,0.0,0.94966,5e-05,6.32045]
[1779414765897,31.32,77549.45,0.0,0.94969,5e-05,6.31789]
[1779414771578,31.32,77545.94,0.0,0.94952,5e-05,6.33445]
[1779414775969,31.31,77540.28,0.0,0.94923,5e-05,6.36296]
[1779414781648,31.31,77541.23,0.0,0.94929,5e-05,6.35633]
[1779414783661,31.31,77547.35,0.0,0.94963,5e-05,6.32362]
[1779414788697,31.31,77550.39,0.0,0.94982,5e-05,6.30498]
[1779414793732,31.3,77546.56,0.0,0.94963,5e-05,6.32303]
[1779414796108,31.3,77535.67,0.0,0.94905,5e-05,6.38026]
[1779414797759,31.3,77534.37,0.0,0.94898,5e-05,6.38668]
[1779414803805,31.29,77533.56,0.0,0.94897,5e-05,6.38754]
[1779414808841,31.29,77531.56,0.0,0.94888,6e-05,6.39724]
[1779414813878,31.29,77529.72,0.0,0.9488,6e-05,6.4037]
[1779414818911,31.29,77523.5,0.0,0.94845,6e-05,6.43744]
[1779414822940,31.29,77531.73,0.0,0.94891,6e-05,6.39288]
[1779414823948,31.29,77532.05,0.0,0.94893,6e-05,6.39121]
[1779414830997,31.29,77533.48,0.0,0.949,5e-05,6.38397]
[1779414833011,31.29,77526.72,0.0,0.94863,6e-05,6.42059]
[1779414838047,31.29,77529.1,0.0,0.94876,6e-05,6.40775]
[1779414843081,31.29,77529.51,0.0,0.94878,6e-05,6.40567]
[1779414848116,31.29,77529.03,0.0,0.94875,6e-05,6.40842]
[1779414855164,31.29,77529.19,0.0,0.94876,6e-05,6.40778]
[1779414858185,31.29,77535.7,0.0,0.94912,5e-05,6.37225]
[1779414863220,31.29,77537.69,0.0,0.94925,5e-05,6.35929]
[1779414869268,31.28,77536.15,0.0,0.94919,5e-05,6.36488]
[1779414874303,31.28,77534.33,0.0,0.94914,5e-05,6.36882]
[1779414881353,31.27,77534.62,0.0,0.94919,5e-05,6.36409]
[1779414884378,31.27,77528.69,0.0,0.94888,6e-05,6.39469]
[1779414889411,31.27,77527.17,0.0,0.94882,6e-05,6.40042]
[1779414896460,31.26,77527.96,0.0,0.9489,6e-05,6.39271]
[1779414902502,31.25,77528.86,0.0,0.94898,6e-05,6.38502]
[1779414907538,31.25,77528.46,0.0,0.94898,6e-05,6.38475]
[1779414913579,31.24,77528.25,0.0,0.949,6e-05,6.38309]
[1779414918614,31.24,77528.01,0.0,0.94901,6e-05,6.38211]
[1779414922643,31.24,77533.2,0.0,0.94931,5e-05,6.35234]
[1779414926670,31.23,77540.03,0.0,0.9497,5e-05,6.31391]
[1779414927677,31.23,77541.65,0.0,0.94979,5e-05,6.30485]
[1779414932713,31.23,77539.38,0.0,0.94971,5e-05,6.31161]
[1779414937750,31.23,77539.75,0.0,0.94975,5e-05,6.30771]
[1779414942785,31.22,77526.15,0.0,0.94903,6e-05,6.37892]
[1779414949835,31.22,77525.19,0.0,0.94901,6e-05,6.3807]
[1779414952857,31.21,77531.11,0.0,0.94935,5e-05,6.34736]
[1779414957891,31.21,77528.79,0.0,0.94924,5e-05,6.35779]
[1779414962925,31.21,77526.63,0.0,0.94914,6e-05,6.36736]
[1779414965947,31.2,77517.71,0.0,0.94867,6e-05,6.41395]
[1779414966954,31.2,77511.43,0.0,0.94832,6e-05,6.44809]
[1779414967961,31.2,77512.41,0.0,0.94838,6e-05,6.44226]
[1779414968968,31.2,77513.78,0.0,0.94846,6e-05,6.43426]
[1779414974364,31.2,77515.02,0.0,0.94856,6e-05,6.42442]
[1779414980045,31.19,77514.66,0.0,0.94856,6e-05,6.42392]
[1779414985090,31.19,77515.55,0.0,0.94864,6e-05,6.41668]
[1779414990114,31.18,77515.9,0.0,0.94868,6e-05,6.412]
[1779414995150,31.18,77514.09,0.0,0.94863,6e-05,6.41591]
[1779415003205,31.17,77514.34,0.0,0.94869,6e-05,6.41083]
[1779415008240,31.17,77515.81,0.0,0.94879,6e-05,6.40055]
[1779415013278,31.16,77516.39,0.0,0.94884,6e-05,6.39515]
[1779415018311,31.16,77521.03,0.0,0.94912,6e-05,6.3679]
[1779415023346,31.15,77520.45,0.0,0.94911,6e-05,6.369]
[1779415028380,31.15,77520.53,0.0,0.94914,6e-05,6.36652]
[1779415033415,31.15,77520.07,0.0,0.94913,6e-05,6.36697]
[1779415038451,31.14,77518.68,0.0,0.94908,6e-05,6.37241]
[1779415044492,31.14,77518.73,0.0,0.9491,6e-05,6.36972]
[1779415050535,31.13,77519.43,0.0,0.94917,6e-05,6.36349]
[1779415055569,31.13,77520.05,0.0,0.94924,6e-05,6.35466]
[1779415060604,31.13,77520.21,0.0,0.94927,6e-05,6.35198]
[1779415065640,31.12,77511.36,0.0,0.9488,6e-05,6.39815]
[1779415066646,31.12,77506.83,0.0,0.94855,6e-05,6.42236]
[1779415068661,31.12,77505.08,0.0,0.94846,6e-05,6.43096]
[1779415073697,31.12,77501.48,0.0,0.94829,6e-05,6.44822]
[1779415075715,31.12,77485.57,0.0,0.94739,6e-05,6.53556]
[1779415078733,31.12,77490.17,0.0,0.94765,6e-05,6.5102]
[1779415079740,31.12,77501.33,0.0,0.94828,6e-05,6.44916]
[1779415085781,31.12,77504.52,0.0,0.94846,6e-05,6.43168]
[1779415090817,31.11,77507.62,0.0,0.94866,6e-05,6.41227]
[1779415095216,31.11,77512.67,0.0,0.94896,6e-05,6.38283]
[1779415099880,31.11,77518.61,0.0,0.9493,6e-05,6.34938]
[1779415105287,31.1,77521.82,0.0,0.94948,5e-05,6.33096]
[1779415111966,31.1,77522.08,0.0,0.94955,5e-05,6.32324]
[1779415115369,31.1,77525.92,0.0,0.94978,5e-05,6.30113]
[1779415121031,31.09,77526.23,0.0,0.94981,5e-05,6.29786]
[1779415126065,31.09,77525.6,0.0,0.94979,5e-05,6.29969]
[1779415131100,31.09,77526.43,0.0,0.94985,5e-05,6.2937]
[1779415136138,31.08,77526.21,0.0,0.94985,5e-05,6.29344]
[1779415141171,31.08,77525.89,0.0,0.94985,5e-05,6.29378]
[1779415146205,31.08,77525.71,0.0,0.94985,5e-05,6.29342]
[1779415150236,31.08,77533.68,0.0,0.9503,5e-05,6.24961]
[1779415154262,31.08,77537.41,0.0,0.95051,5e-05,6.22892]
[1779415159297,31.07,77536.66,0.0,0.95047,5e-05,6.23212]
[1779415164332,31.07,77537.34,0.0,0.95052,5e-05,6.22763]
[1779415169368,31.07,77537.69,0.0,0.95055,5e-05,6.22489]
[1779415173394,31.07,77532.32,0.0,0.95029,5e-05,6.24914]
[1779415179437,31.07,77530.06,0.0,0.95018,5e-05,6.25992]
[1779415185867,31.06,77532.38,0.0,0.95032,5e-05,6.24619]
[1779415195552,31.06,77536.24,0.0,0.95055,5e-05,6.22364]
[1779415196558,31.06,77541.25,0.0,0.95082,5e-05,6.19673]
[1779415201613,31.06,77544.25,0.0,0.95099,5e-05,6.18023]
[1779415202620,31.06,77558.65,0.0,0.95175,5e-05,6.10371]
[1779415203624,31.06,77564.79,0.0,0.95208,5e-05,6.07138]
[1779415206654,31.06,77558.16,0.0,0.95173,5e-05,6.10644]
[1779415211679,31.06,77563.33,0.0,0.952,5e-05,6.07919]
[1779415213694,31.06,77571.51,0.0,0.95243,5e-05,6.03625]
[1779415214699,31.06,77576.6,0.0,0.95269,5e-05,6.00969]
[1779415216717,31.06,77582.57,0.0,0.953,5e-05,5.97879]
[1779415218732,31.06,77589.51,0.0,0.95336,5e-05,5.94305]
[1779415222758,31.06,77594.71,0.0,0.95361,5e-05,5.91708]
[1779415227792,31.07,77594.97,0.0,0.95362,5e-05,5.91703]
[1779415232828,31.07,77596.44,0.0,0.9537,5e-05,5.90728]
[1779415237863,31.07,77596.35,0.0,0.95369,5e-05,5.90906]
[1779415242897,31.07,77601.16,0.0,0.95392,5e-05,5.88556]
[1779415247934,31.08,77602.76,0.0,0.95399,5e-05,5.87885]
[1779415252973,31.08,77603.16,0.0,0.95399,5e-05,5.87841]
[1779415256400,31.08,77618.16,0.0,0.95474,5e-05,5.80239]
[1779415257002,31.08,77618.56,0.0,0.95475,5e-05,5.80081]
[1779415261032,31.09,77611.67,0.0,0.95439,5e-05,5.83742]
[1779415266475,31.09,77616.93,0.0,0.95464,5e-05,5.81299]
[1779415272191,31.09,77617.53,0.0,0.95464,5e-05,5.8121]
[1779415273194,31.09,77628.09,0.0,0.95517,5e-05,5.75869]
[1779415274201,31.1,77629.52,0.0,0.95524,5e-05,5.75194]
[1779415279235,31.1,77630.21,0.0,0.95525,5e-05,5.75101]
[1779415283263,31.1,77633.6,0.0,0.95539,5e-05,5.73599]
[1779415288301,31.11,77632.98,0.0,0.95534,5e-05,5.74193]
[1779415293337,31.12,77628.54,0.0,0.95511,5e-05,5.76382]
[1779415298371,31.12,77629.52,0.0,0.95514,5e-05,5.76144]
[1779415303406,31.13,77629.98,0.0,0.95513,5e-05,5.76166]
[1779415308447,31.13,77629.64,0.0,0.95509,5e-05,5.76633]
[1779415309453,31.13,77621.37,0.0,0.95467,5e-05,5.80895]
[1779415310461,31.13,77620.41,0.0,0.95462,5e-05,5.81427]
[1779415315499,31.14,77619.8,0.0,0.95457,5e-05,5.81897]
[1779415316502,31.14,77609.37,0.0,0.95404,5e-05,5.87322]
[1779415317509,31.14,77605.43,0.0,0.95383,5e-05,5.89379]
[1779415322545,31.14,77604.74,0.0,0.95378,5e-05,5.89891]
[1779415327579,31.14,77604.84,0.0,0.95378,5e-05,5.89942]
[1779415329594,31.14,77599.7,0.0,0.95351,5e-05,5.92669]
[1779415330601,31.14,77592.93,0.0,0.95316,5e-05,5.96193]
[1779415335636,31.15,77594.01,0.0,0.95321,5e-05,5.95697]
[1779415340671,31.15,77594.45,0.0,0.95322,5e-05,5.95557]
[1779415345705,31.15,77594.74,0.0,0.95323,5e-05,5.95494]
[1779415350741,31.15,77577.8,0.0,0.95234,5e-05,6.04408]
[1779415351748,31.15,77578.26,0.0,0.95239,5e-05,6.03821]
[1779415352754,31.15,77585.74,0.0,0.95278,5e-05,5.99917]
[1779415353761,31.15,77590.15,0.0,0.95301,5e-05,5.97631]
[1779415355775,31.15,77592.37,0.0,0.95312,5e-05,5.96507]
[1779415360812,31.15,77590.14,0.0,0.95299,5e-05,5.97746]
[1779415365848,31.15,77589.63,0.0,0.95296,5e-05,5.9809]
[1779415370881,31.16,77593.77,0.0,0.95317,5e-05,5.96019]
[1779415374912,31.16,77596.45,0.0,0.9533,5e-05,5.94712]
[1779415379945,31.16,77601.51,0.0,0.95354,5e-05,5.92217]
[1779415384980,31.16,77606.49,0.0,0.95378,5e-05,5.89783]
[1779415388008,31.16,77610.91,0.0,0.954,5e-05,5.87604]
[1779415393036,31.17,77613.66,0.0,0.95412,5e-05,5.86355]
[1779415397067,31.17,77622.77,0.0,0.95457,5e-05,5.81819]
[1779415398075,31.17,77622.74,0.0,0.95457,5e-05,5.81872]
[1779415399082,31.17,77629.82,0.0,0.95492,5e-05,5.78301]
[1779415400089,31.17,77632.57,0.0,0.95505,5e-05,5.76947]
[1779415403109,31.17,77637.36,0.0,0.95528,5e-05,5.74658]
[1779415408146,31.18,77637.7,0.0,0.95527,5e-05,5.74733]
[1779415414550,31.19,77637.13,0.0,0.95523,5e-05,5.7503]
[1779415419230,31.19,77630.46,0.0,0.95488,5e-05,5.78623]
[1779415420300,31.19,77630.15,0.0,0.95486,5e-05,5.78828]
[1779415421298,31.19,77623.06,0.0,0.95449,5e-05,5.82533]
[1779415425628,31.2,77631.22,0.0,0.95489,5e-05,5.78538]
[1779415427339,31.2,77632.52,0.0,0.95494,5e-05,5.77973]
[1779415433382,31.2,77632.29,0.0,0.9549,5e-05,5.78386]
[1779415435698,31.21,77623.6,0.0,0.95445,5e-05,5.82949]
[1779415441439,31.21,77625.71,0.0,0.95454,5e-05,5.82084]
[1779415446473,31.21,77626.12,0.0,0.95454,5e-05,5.82084]
[1779415450509,31.22,77618.62,0.0,0.95415,5e-05,5.86074]
[1779415455853,31.22,77618.58,0.0,0.95413,5e-05,5.86285]
[1779415461583,31.22,77618.89,0.0,0.95413,5e-05,5.86279]
[1779415466618,31.23,77619.46,0.0,0.95414,5e-05,5.86134]
[1779415468631,31.23,77625.68,0.0,0.95445,5e-05,5.8301]
[1779415469638,31.23,77629.16,0.0,0.95462,5e-05,5.81269]
[1779415475995,31.23,77630.59,0.0,0.95469,5e-05,5.80448]
[1779415480719,31.24,77637.0,0.0,0.955,5e-05,5.77373]
[1779415486069,31.24,77638.22,0.0,0.95504,5e-05,5.76968]
[1779415491792,31.24,77642.33,0.0,0.95522,5e-05,5.75109]
[1779415493806,31.25,77643.24,0.0,0.95525,5e-05,5.74798]
[1779415498841,31.25,77642.98,0.0,0.95521,5e-05,5.75186]
[1779415503876,31.26,77642.92,0.0,0.95518,5e-05,5.75477]
[1779415508911,31.26,77641.63,0.0,0.95509,5e-05,5.76392]
[1779415511933,31.26,77635.0,0.0,0.95475,5e-05,5.79907]
[1779415517974,31.27,77632.06,0.0,0.95458,5e-05,5.81665]
[1779415523008,31.27,77635.83,0.0,0.95474,5e-05,5.79964]
[1779415526031,31.28,77630.98,0.0,0.95449,5e-05,5.82552]
[1779415528047,31.28,77626.06,0.0,0.95424,5e-05,5.85129]
[1779415531065,31.28,77621.71,0.0,0.95403,5e-05,5.87098]
[1779415536101,31.28,77622.09,0.0,0.95404,5e-05,5.87043]
[1779415539122,31.28,77614.94,0.0,0.95367,5e-05,5.90783]
[1779415540129,31.28,77609.89,0.0,0.95341,5e-05,5.93398]
[1779415545164,31.28,77608.74,0.0,0.95334,5e-05,5.94066]
[1779415547177,31.29,77598.91,0.0,0.95283,5e-05,5.99172]
[1779415548185,31.29,77592.15,0.0,0.95248,5e-05,6.02686]
[1779415553219,31.29,77596.81,0.0,0.95272,5e-05,6.00289]
[1779415562283,31.29,77597.74,0.0,0.95276,5e-05,5.99869]
[1779415564297,31.29,77599.91,0.0,0.95287,5e-05,5.98765]
[1779415565304,31.29,77605.49,0.0,0.95316,5e-05,5.95894]
[1779415570338,31.29,77610.25,0.0,0.95339,5e-05,5.9354]
[1779415575374,31.29,77607.11,0.0,0.95322,5e-05,5.95259]
[1779415581420,31.29,77603.31,0.0,0.95302,5e-05,5.97315]
[1779415583431,31.29,77610.18,0.0,0.95337,5e-05,5.93808]
[1779415588464,31.3,77610.82,0.0,0.95339,5e-05,5.9359]
[1779415593499,31.3,77610.29,0.0,0.95338,5e-05,5.93621]
[1779415598535,31.3,77611.03,0.0,0.9534,5e-05,5.93345]
[1779415603571,31.3,77611.43,0.0,0.95341,5e-05,5.93243]
[1779415608606,31.3,77611.61,0.0,0.95341,5e-05,5.93252]
[1779415611625,31.31,77618.65,0.0,0.95377,5e-05,5.89696]
[1779415615653,31.31,77623.33,0.0,0.95399,5e-05,5.87404]
[1779415620688,31.31,77626.17,0.0,0.95412,5e-05,5.86091]
[1779415622704,31.31,77634.65,0.0,0.95455,5e-05,5.81825]
[1779415623712,31.32,77636.78,0.0,0.95462,5e-05,5.8109]
[1779415627103,31.32,77641.77,0.0,0.95485,5e-05,5.78709]
[1779415632773,31.32,77642.15,0.0,0.95485,5e-05,5.78726]
[1779415633780,31.33,77636.32,0.0,0.95456,5e-05,5.81726]
[1779415639823,31.33,77637.05,0.0,0.95457,5e-05,5.8159]
[1779415642843,31.33,77627.79,0.0,0.95409,5e-05,5.86423]
[1779415647253,31.33,77629.13,0.0,0.95415,5e-05,5.85864]
[1779415651907,31.34,77624.45,0.0,0.95392,5e-05,5.8808]
[1779415657324,31.34,77598.26,0.0,0.95257,5e-05,6.01691]
[1779415657964,31.34,77598.26,0.0,0.95257,5e-05,6.01691]
[1779415662996,31.34,77595.44,0.0,0.95242,5e-05,6.03158]
[1779415668031,31.34,77593.52,0.0,0.95232,5e-05,6.04165]
[1779415673065,31.34,77592.26,0.0,0.95225,5e-05,6.04818]
[1779415678101,31.34,77596.01,0.0,0.95245,5e-05,6.02867]
[1779415683136,31.34,77593.76,0.0,0.95233,5e-05,6.04041]
[1779415688173,31.34,77597.26,0.0,0.95251,5e-05,6.02227]
[1779415690187,31.34,77603.2,0.0,0.95282,5e-05,5.9916]
[1779415695223,31.34,77602.22,0.0,0.95277,5e-05,5.99701]
[1779415703277,31.34,77600.04,0.0,0.95265,5e-05,6.00882]
[1779415708312,31.34,77602.0,0.0,0.95275,5e-05,5.999]
[1779415710326,31.34,77607.83,0.0,0.95304,5e-05,5.96912]
[1779415715361,31.34,77611.13,0.0,0.95323,5e-05,5.94949]
[1779415717376,31.35,77617.44,0.0,0.95355,5e-05,5.91746]
[1779415722411,31.35,77615.56,0.0,0.95344,5e-05,5.92817]
[1779415727445,31.35,77613.74,0.0,0.95334,5e-05,5.93828]
[1779415732484,31.35,77613.43,0.0,0.95332,5e-05,5.94092]
[1779415737519,31.35,77610.22,0.0,0.95314,5e-05,5.95815]
[1779415742555,31.35,77611.18,0.0,0.95319,5e-05,5.95373]
[1779415747591,31.35,77611.74,0.0,0.95321,5e-05,5.95153]
[1779415752628,31.36,77612.13,0.0,0.95322,5e-05,5.9503]
[1779415758671,31.36,77611.33,0.0,0.95317,5e-05,5.95515]
[1779415763705,31.36,77612.17,0.0,0.95321,5e-05,5.95138]
[1779415768743,31.36,77620.72,0.0,0.95364,5e-05,5.90807]
[1779415773776,31.36,77621.01,0.0,0.95367,5e-05,5.90383]
[1779415779818,31.36,77622.5,0.0,0.95374,5e-05,5.89744]
[1779415785219,31.37,77623.52,0.0,0.95378,5e-05,5.89323]
[1779415790895,31.37,77625.06,0.0,0.95385,5e-05,5.88622]
[1779415795929,31.37,77624.16,0.0,0.9538,5e-05,5.89147]
[1779415802984,31.37,77624.37,0.0,0.9538,5e-05,5.89143]
[1779415810037,31.37,77625.39,0.0,0.95384,5e-05,5.88747]
[1779415815429,31.37,77623.97,0.0,0.95376,5e-05,5.8953]
[1779415821114,31.38,77619.23,0.0,0.95351,5e-05,5.92024]
[1779415825500,31.38,77610.81,0.0,0.95308,5e-05,5.96369]
[1779415831184,31.38,77607.24,0.0,0.95292,5e-05,5.97879]
[1779415832191,31.38,77596.58,0.0,0.95237,5e-05,6.03405]
[1779415833201,31.38,77595.97,0.0,0.95234,5e-05,6.03715]
[1779415838232,31.37,77600.28,0.0,0.95256,5e-05,6.01448]
[1779415841254,31.37,77600.69,0.0,0.95259,5e-05,6.01232]
[1779415845283,31.38,77606.75,0.0,0.9529,5e-05,5.98103]
[1779415850316,31.38,77611.67,0.0,0.95315,5e-05,5.95597]
[1779415855351,31.38,77609.7,0.0,0.95304,5e-05,5.9667]
[1779415860386,31.38,77605.74,0.0,0.95283,5e-05,5.98749]
[1779415864415,31.38,77611.28,0.0,0.95312,5e-05,5.95925]
[1779415870458,31.38,77616.6,0.0,0.95338,5e-05,5.93268]
[1779415875849,31.38,77616.06,0.0,0.95335,5e-05,5.93608]
[1779415881535,31.38,77615.74,0.0,0.95332,5e-05,5.93844]
[1779415886570,31.38,77615.37,0.0,0.9533,5e-05,5.94092]
[1779415891607,31.38,77616.5,0.0,0.95338,5e-05,5.93223]
[1779415896640,31.39,77616.28,0.0,0.95336,5e-05,5.93396]
[1779415901675,31.39,77615.63,0.0,0.95332,5e-05,5.93788]
[1779415906712,31.39,77614.86,0.0,0.95327,5e-05,5.94241]
[1779415911746,31.39,77615.06,0.0,0.95328,5e-05,5.94195]
[1779415915131,31.39,77602.17,0.0,0.95261,5e-05,6.00879]
[1779415915774,31.39,77602.17,0.0,0.95261,5e-05,6.0088]
[1779415920809,31.39,77601.04,0.0,0.95255,5e-05,6.01472]
[1779415926851,31.39,77601.25,0.0,0.95256,5e-05,6.01378]
[1779415931887,31.39,77600.16,0.0,0.9525,5e-05,6.01964]
[1779415937929,31.39,77599.46,0.0,0.95247,5e-05,6.02354]
[1779415942965,31.39,77597.49,0.0,0.95236,5e-05,6.03399]
[1779415948000,31.39,77600.89,0.0,0.95254,5e-05,6.01658]
[1779415953036,31.39,77599.11,0.0,0.95246,5e-05,6.02266]
[1779415958070,31.39,77596.12,0.0,0.95231,5e-05,6.03849]
[1779415963111,31.39,77592.29,0.0,0.9521,5e-05,6.05863]
[1779415965498,31.39,77588.17,0.0,0.95189,5e-05,6.08011]
[1779415972169,31.39,77588.33,0.0,0.9519,5e-05,6.07919]
[1779415977203,31.39,77589.96,0.0,0.95198,5e-05,6.07063]
[1779415983248,31.39,77587.7,0.0,0.95187,5e-05,6.08224]
[1779415988282,31.39,77590.08,0.0,0.95199,5e-05,6.06964]
[1779415994327,31.39,77592.33,0.0,0.95211,5e-05,6.05771]
[1779416002381,31.39,77591.02,0.0,0.95205,5e-05,6.06436]
[1779416007420,31.39,77602.34,0.0,0.95264,5e-05,6.00563]
[1779416012455,31.39,77604.31,0.0,0.95276,5e-05,5.99254]
[1779416017490,31.39,77603.4,0.0,0.9527,5e-05,5.99782]
[1779416022526,31.39,77603.18,0.0,0.95269,5e-05,5.99951]
[1779416029574,31.4,77604.72,0.0,0.95276,5e-05,5.99234]
[1779416035992,31.4,77603.43,0.0,0.95269,5e-05,5.99963]
[1779416041664,31.4,77601.77,0.0,0.95259,5e-05,6.00883]
[1779416047701,31.4,77598.82,0.0,0.95244,5e-05,6.02463]
[1779416053742,31.4,77598.79,0.0,0.95243,5e-05,6.02527]
[1779416061799,31.4,77598.58,0.0,0.95241,5e-05,6.02705]
[1779416066834,31.4,77598.37,0.0,0.9524,5e-05,6.02858]
[1779416071869,31.4,77598.14,0.0,0.95241,5e-05,6.02673]
[1779416077910,31.4,77598.16,0.0,0.9524,5e-05,6.02721]
[1779416083953,31.41,77597.93,0.0,0.95238,5e-05,6.02899]
[1779416088989,31.41,77597.9,0.0,0.95238,5e-05,6.02964]
[1779416096416,31.41,77597.8,0.0,0.95236,5e-05,6.03085]
[1779416102087,31.41,77600.43,0.0,0.9525,5e-05,6.01784]
[1779416106486,31.41,77614.35,0.0,0.95321,5e-05,5.94641]
[1779416107123,31.41,77614.35,0.0,0.95321,5e-05,5.94663]
[1779416108129,31.41,77620.87,0.0,0.95354,5e-05,5.91341]
[1779416113167,31.41,77623.88,0.0,0.95368,5e-05,5.8994]
[1779416118198,31.42,77625.0,0.0,0.95372,5e-05,5.89509]
[1779416123234,31.42,77628.36,0.0,0.95387,5e-05,5.87938]
[1779416126630,31.42,77618.43,0.0,0.95336,5e-05,5.93141]
[1779416128270,31.42,77614.6,0.0,0.95316,5e-05,5.95133]
[1779416133304,31.42,77618.55,0.0,0.95338,5e-05,5.92853]
[1779416138338,31.43,77622.27,0.0,0.95356,5e-05,5.91052]
[1779416143374,31.43,77626.84,0.0,0.95378,5e-05,5.88824]
[1779416144756,31.43,77631.36,0.0,0.954,5e-05,5.8657]
[1779416150423,31.43,77636.84,0.0,0.95426,5e-05,5.83934]
[1779416155458,31.44,77637.88,0.0,0.9543,5e-05,5.83587]
[1779416160496,31.44,77640.12,0.0,0.95439,5e-05,5.82643]
[1779416166541,31.44,77640.89,0.0,0.9544,5e-05,5.82549]
[1779416172579,31.45,77640.51,0.0,0.95436,5e-05,5.82996]
[1779416177614,31.45,77641.74,0.0,0.9544,5e-05,5.82583]
[1779416182649,31.46,77642.0,0.0,0.95439,5e-05,5.82663]
[1779416187685,31.46,77636.01,0.0,0.95407,5e-05,5.8591]
[1779416192718,31.47,77636.94,0.0,0.95412,5e-05,5.8529]
[1779416197754,31.47,77635.93,0.0,0.95405,5e-05,5.86005]
[1779416202794,31.47,77635.67,0.0,0.95402,5e-05,5.86341]
[1779416207830,31.48,77635.29,0.0,0.95398,5e-05,5.86742]
[1779416212896,31.48,77634.48,0.0,0.95392,5e-05,5.87359]
[1779416214904,31.48,77639.7,0.0,0.95417,5e-05,5.84791]
[1779416220962,31.49,77637.88,0.0,0.95405,5e-05,5.85984]
[1779416225996,31.49,77636.11,0.0,0.95394,5e-05,5.87106]
[1779416231032,31.5,77634.74,0.0,0.95385,5e-05,5.88017]
[1779416236067,31.5,77634.58,0.0,0.95382,5e-05,5.88311]
[1779416241102,31.5,77633.67,0.0,0.95376,5e-05,5.88983]
[1779416244123,31.51,77625.83,0.0,0.95335,5e-05,5.93106]
[1779416245468,31.51,77633.73,0.0,0.95375,5e-05,5.89104]
[1779416246140,31.51,77633.73,0.0,0.95374,5e-05,5.89144]
[1779416251172,31.51,77636.04,0.0,0.95386,5e-05,5.87826]
[1779416256207,31.52,77637.66,0.0,0.95393,5e-05,5.87208]
[1779416261245,31.52,77638.05,0.0,0.95393,5e-05,5.8722]
[1779416263257,31.52,77644.18,0.0,0.95422,5e-05,5.84199]
[1779416268292,31.53,77643.42,0.0,0.95416,5e-05,5.84825]
[1779416273327,31.53,77644.98,0.0,0.95422,5e-05,5.84283]
[1779416278362,31.54,77644.04,0.0,0.95414,5e-05,5.85015]
[1779416283398,31.54,77638.16,0.0,0.95382,5e-05,5.88246]
[1779416289440,31.55,77636.86,0.0,0.95373,5e-05,5.89177]
[1779416293467,31.55,77631.6,0.0,0.95345,5e-05,5.92032]
[1779416298503,31.55,77633.13,0.0,0.95351,5e-05,5.91442]
[1779416304545,31.56,77634.19,0.0,0.95354,5e-05,5.91137]
[1779416309580,31.56,77637.34,0.0,0.95368,5e-05,5.89734]
[1779416315969,31.57,77641.74,0.0,0.9539,5e-05,5.87438]
[1779416319650,31.57,77648.09,0.0,0.9542,5e-05,5.84349]
[1779416324685,31.57,77645.78,0.0,0.95407,5e-05,5.85745]
[1779416329720,31.58,77643.43,0.0,0.95392,5e-05,5.87199]
[1779416334755,31.58,77642.61,0.0,0.95386,5e-05,5.87825]
[1779416340797,31.59,77641.54,0.0,0.95378,5e-05,5.88616]
[1779416346181,31.59,77638.82,0.0,0.95363,5e-05,5.90196]
[1779416351874,31.6,77637.08,0.0,0.95352,5e-05,5.91309]
[1779416357916,31.6,77636.21,0.0,0.95345,5e-05,5.9197]
[1779416363957,31.6,77635.3,0.0,0.95338,5e-05,5.92647]
[1779416368992,31.61,77634.83,0.0,0.95334,5e-05,5.9306]
[1779416374028,31.61,77634.02,0.0,0.95331,5e-05,5.93296]
[1779416379063,31.61,77633.17,0.0,0.95325,5e-05,5.939]
[1779416383091,31.62,77638.38,0.0,0.9535,5e-05,5.91381]
[1779416388125,31.62,77640.03,0.0,0.95357,5e-05,5.90732]
[1779416393160,31.62,77638.85,0.0,0.95349,5e-05,5.91523]
[1779416398196,31.63,77637.09,0.0,0.95338,5e-05,5.92604]
[1779416403249,31.63,77625.79,0.0,0.95279,5e-05,5.98537]
[1779416407259,31.63,77620.4,0.0,0.9525,5e-05,6.0139]
[1779416409272,31.63,77631.06,0.0,0.95305,5e-05,5.95964]
[1779416410281,31.63,77642.31,0.0,0.95361,5e-05,5.9026]
[1779416415673,31.64,77645.61,0.0,0.95376,5e-05,5.88762]
[1779416421358,31.64,77644.39,0.0,0.95368,5e-05,5.89596]
[1779416427400,31.65,77644.89,0.0,0.95368,5e-05,5.89557]
[1779416432435,31.65,77645.52,0.0,0.95372,5e-05,5.89069]
[1779416438477,31.65,77645.15,0.0,0.95368,5e-05,5.89471]
[1779416443511,31.66,77645.88,0.0,0.9537,5e-05,5.8928]
[1779416444518,31.66,77653.05,0.0,0.95406,5e-05,5.85683]
[1779416445890,31.66,77654.7,0.0,0.95413,5e-05,5.84934]
[1779416451569,31.66,77656.33,0.0,0.95419,5e-05,5.84321]
[1779416456604,31.67,77656.86,0.0,0.9542,5e-05,5.84261]
[1779416461641,31.67,77657.75,0.0,0.95423,5e-05,5.84017]
[1779416466677,31.67,77653.41,0.0,0.95399,5e-05,5.8641]
[1779416467684,31.68,77647.89,0.0,0.95371,5e-05,5.89241]
[1779416468690,31.68,77647.9,0.0,0.95371,5e-05,5.89267]
[1779416473726,31.68,77646.61,0.0,0.95363,5e-05,5.90071]
[1779416478766,31.68,77645.62,0.0,0.95356,5e-05,5.90726]
[1779416484804,31.69,77644.7,0.0,0.9535,5e-05,5.91378]
[1779416491853,31.69,77642.84,0.0,0.95341,5e-05,5.92189]
[1779416497897,31.69,77642.96,0.0,0.95339,5e-05,5.92345]
[1779416502929,31.7,77643.27,0.0,0.95339,5e-05,5.92346]
[1779416507965,31.7,77641.18,0.0,0.95327,5e-05,5.93566]
[1779416513002,31.7,77641.05,0.0,0.95325,5e-05,5.93786]
[1779416518035,31.71,77642.89,0.0,0.95333,5e-05,5.93011]
[1779416523074,31.71,77632.11,0.0,0.95276,5e-05,5.98666]
[1779416528109,31.71,77628.83,0.0,0.95258,5e-05,6.00452]
[1779416533143,31.71,77637.94,0.0,0.95304,5e-05,5.95897]
[1779416534151,31.71,77644.2,0.0,0.95335,5e-05,5.92737]
[1779416538179,31.72,77651.96,0.0,0.95373,5e-05,5.8893]
[1779416543215,31.72,77656.3,0.0,0.95393,5e-05,5.86915]
[1779416547242,31.72,77652.21,0.0,0.95371,5e-05,5.89122]
[1779416549257,31.72,77647.17,0.0,0.95345,5e-05,5.91737]
[1779416554297,31.73,77645.53,0.0,0.95338,5e-05,5.92346]
[1779416559328,31.73,77640.53,0.0,0.95312,5e-05,5.95]
[1779416564362,31.73,77640.62,0.0,0.95312,5e-05,5.95048]
[1779416566377,31.73,77629.49,0.0,0.95254,5e-05,6.00768]
[1779416571412,31.73,77630.77,0.0,0.95261,5e-05,6.00146]
[1779416576448,31.73,77633.71,0.0,0.95275,5e-05,5.98667]
[1779416581484,31.73,77634.51,0.0,0.95279,5e-05,5.98286]
[1779416586888,31.73,77640.62,0.0,0.9531,5e-05,5.95193]
[1779416592561,31.73,77641.71,0.0,0.95315,5e-05,5.94665]
[1779416596958,31.73,77635.57,0.0,0.95284,5e-05,5.97797]
[1779416602630,31.73,77631.48,0.0,0.95263,5e-05,5.99867]
[1779416603639,31.73,77621.51,0.0,0.95212,5e-05,6.04976]
[1779416607031,31.73,77626.94,0.0,0.95241,5e-05,6.02136]
[1779416612699,31.73,77626.11,0.0,0.95239,5e-05,6.02162]
[1779416617100,31.73,77622.52,0.0,0.95222,5e-05,6.03943]
[1779416627171,31.73,77620.13,0.0,0.95211,5e-05,6.05026]
[1779416632843,31.72,77620.24,0.0,0.95212,5e-05,6.04875]
[1779416638885,31.72,77619.22,0.0,0.95208,5e-05,6.05283]
[1779416643922,31.72,77619.17,0.0,0.95209,5e-05,6.05211]
[1779416648956,31.72,77618.57,0.0,0.95207,5e-05,6.05422]
[1779416653993,31.72,77618.19,0.0,0.95206,5e-05,6.0552]
[1779416659030,31.71,77617.82,0.0,0.95205,5e-05,6.05612]
[1779416665072,31.71,77616.71,0.0,0.952,5e-05,6.06045]
[1779416670107,31.71,77616.02,0.0,0.95198,5e-05,6.06301]
[1779416675145,31.71,77615.69,0.0,0.952,5e-05,6.06027]
[1779416680177,31.71,77613.68,0.0,0.9519,5e-05,6.06965]
[1779416685213,31.7,77610.68,0.0,0.95175,5e-05,6.08414]
[1779416689241,31.7,77604.86,0.0,0.95146,5e-05,6.11342]
[1779416694276,31.7,77600.94,0.0,0.95127,5e-05,6.13252]
[1779416699311,31.7,77597.38,0.0,0.95109,5e-05,6.14969]
[1779416701324,31.7,77602.8,0.0,0.95138,5e-05,6.121]
[1779416706359,31.69,77601.16,0.0,0.95131,5e-05,6.12836]
[1779416709381,31.69,77595.81,0.0,0.95103,5e-05,6.15549]
[1779416714415,31.69,77593.19,0.0,0.95091,5e-05,6.16775]
[1779416718447,31.69,77587.91,0.0,0.95064,5e-05,6.19411]
[1779416723479,31.68,77586.52,0.0,0.95059,5e-05,6.19976]
[1779416727518,31.68,77580.56,0.0,0.95028,5e-05,6.22971]
[1779416728520,31.68,77569.76,0.0,0.94971,5e-05,6.28622]
[1779416734563,31.68,77569.61,0.0,0.94975,5e-05,6.28061]
[1779416739597,31.67,77574.75,0.0,0.95005,5e-05,6.25125]
[1779416745013,31.67,77576.18,0.0,0.95015,5e-05,6.24149]
[1779416750676,31.66,77575.24,0.0,0.95013,5e-05,6.24378]
[1779416755710,31.66,77575.63,0.0,0.95017,5e-05,6.23941]
[1779416760746,31.65,77569.69,0.0,0.94988,5e-05,6.26845]
[1779416765792,31.65,77566.44,0.0,0.94972,5e-05,6.2837]
[1779416770823,31.64,77571.27,0.0,0.95001,5e-05,6.25547]
[1779416775857,31.64,77575.81,0.0,0.95027,5e-05,6.22959]
[1779416780891,31.64,77577.81,0.0,0.9504,5e-05,6.21716]
[1779416785926,31.63,77581.19,0.0,0.95059,5e-05,6.19756]
[1779416790961,31.63,77582.46,0.0,0.95068,5e-05,6.18919]
[1779416796002,31.63,77582.6,0.0,0.95073,5e-05,6.18318]
[1779416801033,31.62,77582.27,0.0,0.95073,5e-05,6.18312]
[1779416806070,31.62,77586.91,0.0,0.95099,5e-05,6.15707]
[1779416811104,31.62,77586.98,0.0,0.95101,5e-05,6.15507]
[1779416816139,31.61,77584.95,0.0,0.95092,5e-05,6.164]
[1779416820171,31.61,77591.66,0.0,0.95129,5e-05,6.12758]
[1779416821176,31.61,77596.84,0.0,0.95156,5e-05,6.10031]
[1779416824195,31.61,77598.87,0.0,0.95168,5e-05,6.08909]
[1779416829230,31.61,77598.17,0.0,0.95165,5e-05,6.0917]
[1779416835635,31.61,77597.84,0.0,0.95165,5e-05,6.092]
[1779416841314,31.6,77596.41,0.0,0.95158,5e-05,6.09841]
[1779416846348,31.6,77594.28,0.0,0.95148,5e-05,6.10844]
[1779416851384,31.6,77594.76,0.0,0.95154,5e-05,6.10134]
[1779416856419,31.6,77600.22,0.0,0.95184,5e-05,6.07204]
[1779416861454,31.6,77601.67,0.0,0.95192,5e-05,6.06379]
[1779416866489,31.59,77600.87,0.0,0.95189,5e-05,6.06728]
[1779416871524,31.59,77600.94,0.0,0.9519,5e-05,6.06622]
[1779416876559,31.59,77599.05,0.0,0.95181,5e-05,6.0753]
[1779416881595,31.59,77598.8,0.0,0.9518,5e-05,6.07578]
[1779416886628,31.59,77600.58,0.0,0.9519,5e-05,6.06556]
[1779416891664,31.59,77601.36,0.0,0.95195,5e-05,6.06075]
[1779416894686,31.59,77591.53,0.0,0.95144,5e-05,6.1113]
[1779416899720,31.58,77586.99,0.0,0.95122,5e-05,6.1337]
[1779416905764,31.58,77586.82,0.0,0.95122,5e-05,6.13307]
[1779416910797,31.58,77588.47,0.0,0.95132,5e-05,6.12325]
[1779416916200,31.58,77590.52,0.0,0.95147,5e-05,6.10786]
[1779416920866,31.57,77596.28,0.0,0.95178,5e-05,6.07689]
[1779416926271,31.57,77595.61,0.0,0.95175,5e-05,6.07948]
[1779416931943,31.57,77597.16,0.0,0.95184,5e-05,6.07038]
[1779416936978,31.57,77596.72,0.0,0.95183,5e-05,6.07184]
[1779416942014,31.57,77596.52,0.0,0.95183,5e-05,6.07206]
[1779416946410,31.57,77601.55,0.0,0.95209,5e-05,6.04535]
[1779416949064,31.57,77605.62,0.0,0.95231,5e-05,6.02399]
[1779416955105,31.56,77605.2,0.0,0.95229,5e-05,6.02577]
[1779416960141,31.56,77603.38,0.0,0.9522,5e-05,6.03487]
[1779416966551,31.56,77602.41,0.0,0.95215,5e-05,6.0396]
[1779416972225,31.56,77600.7,0.0,0.95209,5e-05,6.04472]
[1779416977260,31.56,77600.28,0.0,0.95207,5e-05,6.04679]
[1779416982295,31.56,77601.11,0.0,0.95211,5e-05,6.04245]
[1779416987332,31.56,77601.13,0.0,0.95211,5e-05,6.04239]
[1779416992367,31.56,77600.82,0.0,0.9521,5e-05,6.04407]
[1779416997401,31.56,77601.07,0.0,0.95211,5e-05,6.04289]
[1779417002438,31.56,77597.45,0.0,0.95192,5e-05,6.06174]
[1779417007473,31.56,77598.18,0.0,0.95196,5e-05,6.0579]
[1779417012508,31.56,77600.67,0.0,0.95209,5e-05,6.045]
[1779417015529,31.56,77605.91,0.0,0.95236,5e-05,6.01794]
[1779417020563,31.56,77604.15,0.0,0.95227,5e-05,6.02721]
[1779417025599,31.56,77603.91,0.0,0.95225,5e-05,6.02856]
[1779417030633,31.56,77604.22,0.0,0.95227,5e-05,6.02704]
[1779417035669,31.56,77606.68,0.0,0.95242,5e-05,6.0109]
[1779417040719,31.56,77609.37,0.0,0.95256,5e-05,5.99723]
[1779417044740,31.57,77615.66,0.0,0.95288,5e-05,5.96507]
[1779417049773,31.57,77618.4,0.0,0.95302,5e-05,5.9514]
[1779417052794,31.57,77627.06,0.0,0.95346,5e-05,5.90737]
[1779417054807,31.57,77630.97,0.0,0.95365,5e-05,5.88777]
[1779417059843,31.57,77629.91,0.0,0.95359,5e-05,5.89439]
[1779417064909,31.57,77630.77,0.0,0.95362,5e-05,5.89084]
[1779417066895,31.57,77611.57,0.0,0.95263,5e-05,5.98968]
[1779417071929,31.57,77616.01,0.0,0.95286,5e-05,5.9672]
[1779417076963,31.57,77617.93,0.0,0.95295,5e-05,5.95765]
[1779417084013,31.57,77619.74,0.0,0.95304,5e-05,5.94884]
[1779417089048,31.58,77620.95,0.0,0.9531,5e-05,5.94295]
[1779417095091,31.58,77622.75,0.0,0.95321,5e-05,5.93066]
[1779417100126,31.58,77624.39,0.0,0.95329,5e-05,5.92267]
[1779417105161,31.58,77625.88,0.0,0.95337,5e-05,5.91546]
[1779417110196,31.58,77627.12,0.0,0.95343,5e-05,5.90953]
[1779417115232,31.58,77627.21,0.0,0.95343,5e-05,5.90944]
[1779417120269,31.58,77628.43,0.0,0.95349,5e-05,5.90355]
[1779417121273,31.58,77634.76,0.0,0.95381,5e-05,5.8714]
[1779417122280,31.58,77637.79,0.0,0.95396,5e-05,5.85615]
[1779417127689,31.58,77642.14,0.0,0.95417,5e-05,5.83495]
[1779417130336,31.58,77650.03,0.0,0.95456,5e-05,5.79575]
[1779417135371,31.59,77648.65,0.0,0.95447,5e-05,5.80415]
[1779417139401,31.59,77641.04,0.0,0.95408,5e-05,5.84379]
[1779417144441,31.59,77638.81,0.0,0.95396,5e-05,5.8563]
[1779417149476,31.59,77638.43,0.0,0.95393,5e-05,5.85929]
[1779417154505,31.59,77639.39,0.0,0.95399,5e-05,5.85192]
[1779417159540,31.6,77640.82,0.0,0.95405,5e-05,5.84563]
[1779417164576,31.6,77643.81,0.0,0.95419,5e-05,5.83143]
[1779417169611,31.6,77645.29,0.0,0.95426,5e-05,5.82493]
[1779417174645,31.6,77645.76,0.0,0.95427,5e-05,5.82354]
[1779417179680,31.6,77648.57,0.0,0.9544,5e-05,5.81035]
[1779417184716,31.61,77647.51,0.0,0.95434,5e-05,5.81667]
[1779417190759,31.61,77646.47,0.0,0.95428,5e-05,5.82304]
[1779417195792,31.61,77642.78,0.0,0.95408,5e-05,5.84258]
[1779417198814,31.61,77632.25,0.0,0.95355,5e-05,5.89657]
[1779417199822,31.61,77629.3,0.0,0.9534,5e-05,5.9117]
[1779417208316,31.61,77628.59,0.0,0.95335,5e-05,5.91598]
[1779417213918,31.61,77624.23,0.0,0.95315,5e-05,5.93515]
[1779417216940,31.61,77611.39,0.0,0.95249,5e-05,6.00125]
[1779417217948,31.61,77608.08,0.0,0.95232,5e-05,6.0183]
[1779417222983,31.61,77603.99,0.0,0.95211,5e-05,6.03917]
[1779417228456,31.61,77601.23,0.0,0.95197,5e-05,6.05308]
[1779417234060,31.61,77599.92,0.0,0.95191,5e-05,6.05932]
[1779417240101,31.61,77598.06,0.0,0.95182,5e-05,6.06824]
[1779417245136,31.61,77595.94,0.0,0.95171,5e-05,6.07853]
[1779417250173,31.61,77594.81,0.0,0.95166,5e-05,6.08372]
[1779417255647,31.61,77595.24,0.0,0.95169,5e-05,6.08081]
[1779417261249,31.6,77594.97,0.0,0.95169,5e-05,6.08142]
[1779417268298,31.6,77594.78,0.0,0.95168,5e-05,6.08151]
[1779417270312,31.6,77585.66,0.0,0.95121,5e-05,6.12868]
[1779417275791,31.6,77579.39,0.0,0.95091,5e-05,6.15685]
[1779417279376,31.6,77588.94,0.0,0.95143,5e-05,6.10597]
[1779417284421,31.6,77590.24,0.0,0.9515,5e-05,6.09826]
[1779417285860,31.6,77563.36,0.0,0.95008,5e-05,6.2391]
[1779417286434,31.59,77563.36,0.0,0.95008,5e-05,6.23871]
[1779417290464,31.59,77570.13,0.0,0.95046,5e-05,6.20143]
[1779417295930,31.59,77580.71,0.0,0.95104,5e-05,6.14402]
[1779417296504,31.59,77580.71,0.0,0.95104,5e-05,6.14371]
[1779417301539,31.58,77583.11,0.0,0.95119,5e-05,6.12969]
[1779417306574,31.58,77585.39,0.0,0.95132,5e-05,6.11636]
[1779417311608,31.58,77586.6,0.0,0.9514,5e-05,6.10868]
[1779417316645,31.58,77586.27,0.0,0.95139,5e-05,6.109]
[1779417319664,31.57,77596.96,0.0,0.95196,5e-05,6.05253]
[1779417320672,31.57,77600.24,0.0,0.95214,5e-05,6.03532]
[1779417326140,31.57,77598.48,0.0,0.95206,5e-05,6.04334]
[1779417331753,31.57,77590.68,0.0,0.95168,5e-05,6.07932]
[1779417336785,31.57,77594.9,0.0,0.95192,5e-05,6.0562]
[1779417340814,31.57,77601.31,0.0,0.95226,5e-05,6.02215]
[1779417344841,31.57,77601.22,0.0,0.95226,5e-05,6.02204]
[1779417349877,31.56,77597.04,0.0,0.95205,5e-05,6.04302]
[1779417354912,31.56,77593.23,0.0,0.95186,5e-05,6.06205]
[1779417359947,31.56,77589.22,0.0,0.95166,5e-05,6.082]
[1779417362970,31.56,77596.56,0.0,0.95205,5e-05,6.04329]
[1779417363976,31.56,77597.33,0.0,0.95209,5e-05,6.03916]
[1779417366998,31.56,77602.42,0.0,0.95236,5e-05,6.01247]
[1779417372033,31.56,77600.14,0.0,0.95224,5e-05,6.02384]
[1779417378075,31.56,77600.17,0.0,0.95225,5e-05,6.02306]
[1779417384118,31.56,77600.15,0.0,0.95225,5e-05,6.0225]
[1779417389152,31.55,77601.69,0.0,0.95234,5e-05,6.01396]
[1779417395194,31.55,77603.98,0.0,0.95249,5e-05,5.99805]
[1779417400229,31.55,77598.66,0.0,0.95222,5e-05,6.02506]
[1779417405263,31.55,77596.39,0.0,0.95211,5e-05,6.03629]
[1779417410299,31.55,77599.68,0.0,0.95228,5e-05,6.01873]
[1779417413320,31.55,77604.6,0.0,0.95254,5e-05,5.99312]
[1779417416783,31.55,77611.18,0.0,0.95288,5e-05,5.95919]
[1779417417348,31.55,77611.18,0.0,0.95288,5e-05,5.95923]
[1779417421375,31.55,77603.55,0.0,0.95248,5e-05,5.99863]
[1779417426853,31.55,77603.03,0.0,0.95246,5e-05,6.00136]
[1779417429432,31.55,77597.86,0.0,0.95219,5e-05,6.02808]
[1779417436925,31.55,77594.95,0.0,0.95204,5e-05,6.04295]
[1779417445543,31.55,77592.93,0.0,0.95194,5e-05,6.05316]
[1779417452592,31.55,77590.28,0.0,0.95183,5e-05,6.06316]
[1779417457628,31.55,77590.46,0.0,0.95184,5e-05,6.06209]
[1779417463670,31.55,77587.55,0.0,0.95168,5e-05,6.0771]
[1779417468705,31.55,77586.67,0.0,0.95164,5e-05,6.08155]
[1779417473742,31.55,77586.15,0.0,0.95161,5e-05,6.08412]
[1779417475191,31.55,77576.85,0.0,0.95112,5e-05,6.13267]
[1779417476760,31.55,77577.13,0.0,0.95114,5e-05,6.13107]
[1779417481798,31.55,77580.78,0.0,0.95134,5e-05,6.11146]
[1779417486830,31.55,77584.12,0.0,0.95152,5e-05,6.09357]
[1779417491866,31.55,77585.32,0.0,0.95159,5e-05,6.08685]
[1779417497908,31.54,77589.85,0.0,0.95183,5e-05,6.06277]
[1779417503949,31.54,77591.71,0.0,0.95193,5e-05,6.05266]
[1779417512006,31.54,77590.39,0.0,0.95189,5e-05,6.0553]
[1779417517041,31.54,77591.71,0.0,0.95197,5e-05,6.04803]
[1779417522075,31.54,77592.46,0.0,0.95201,5e-05,6.04369]
[1779417527111,31.54,77593.51,0.0,0.95207,5e-05,6.03782]
[1779417534160,31.54,77594.72,0.0,0.95214,5e-05,6.03101]
[1779417539194,31.54,77594.92,0.0,0.95215,5e-05,6.02963]
[1779417544230,31.54,77594.97,0.0,0.95216,5e-05,6.02901]
[1779417549265,31.54,77595.66,0.0,0.9522,5e-05,6.02509]
[1779417554300,31.54,77595.78,0.0,0.95221,5e-05,6.02416]
[1779417559334,31.54,77595.02,0.0,0.95217,5e-05,6.02774]
[1779417564370,31.53,77593.89,0.0,0.95212,5e-05,6.03307]
[1779417569409,31.53,77593.74,0.0,0.95211,5e-05,6.0334]
[1779417574442,31.53,77592.47,0.0,0.95208,5e-05,6.03606]
[1779417579474,31.53,77596.42,0.0,0.95229,5e-05,6.01526]
[1779417581489,31.53,77601.97,0.0,0.95257,5e-05,5.98658]
[1779417586523,31.53,77601.33,0.0,0.95254,5e-05,5.98997]
[1779417591559,31.53,77601.41,0.0,0.95254,5e-05,5.98967]
[1779417596593,31.53,77598.49,0.0,0.95239,5e-05,6.00486]
[1779417601629,31.53,77596.21,0.0,0.95227,5e-05,6.01668]
[1779417608678,31.53,77595.15,0.0,0.95222,5e-05,6.02215]
[1779417611699,31.53,77586.43,0.0,0.95176,5e-05,6.06735]
[1779417617740,31.53,77583.67,0.0,0.95162,5e-05,6.08107]
[1779417621769,31.53,77580.79,0.0,0.95148,5e-05,6.09554]
[1779417627814,31.53,77580.64,0.0,0.95148,5e-05,6.09533]
[1779417632849,31.53,77583.46,0.0,0.95166,5e-05,6.07624]
[1779417640910,31.52,77583.7,0.0,0.95169,5e-05,6.0737]
[1779417641918,31.52,77590.01,0.0,0.95202,5e-05,6.04072]
[1779417642923,31.52,77596.27,0.0,0.95235,5e-05,6.00816]
[1779417643930,31.52,77595.95,0.0,0.95233,5e-05,6.00975]
[1779417651987,31.52,77595.37,0.0,0.9523,5e-05,6.01242]
[1779417657028,31.52,77595.81,0.0,0.95233,5e-05,6.01007]
[1779417662063,31.52,77593.95,0.0,0.95223,5e-05,6.01968]
[1779417667098,31.52,77591.48,0.0,0.9521,5e-05,6.03247]
[1779417673143,31.52,77595.19,0.0,0.95229,5e-05,6.01337]
[1779417679185,31.52,77594.33,0.0,0.95225,5e-05,6.018]
[1779417684223,31.52,77594.66,0.0,0.95226,5e-05,6.01643]
[1779417689257,31.52,77593.64,0.0,0.95221,5e-05,6.02189]
[1779417694295,31.52,77593.51,0.0,0.95223,5e-05,6.0192]
[1779417699329,31.52,77588.96,0.0,0.95199,5e-05,6.04283]
[1779417701349,31.52,77581.06,0.0,0.95157,5e-05,6.08391]
[1779417702357,31.52,77566.93,0.0,0.95083,5e-05,6.15783]
[1779417703365,31.52,77564.3,0.0,0.95069,5e-05,6.17147]
[1779417708436,31.52,77567.14,0.0,0.95085,5e-05,6.15549]
[1779417713471,31.52,77572.92,0.0,0.95117,5e-05,6.12414]
[1779417714477,31.52,77580.08,0.0,0.95155,5e-05,6.08653]
[1779417715487,31.52,77584.61,0.0,0.95179,5e-05,6.0628]
[1779417718506,31.52,77589.78,0.0,0.95206,5e-05,6.03568]
[1779417723540,31.52,77593.94,0.0,0.95228,5e-05,6.01395]
[1779417728577,31.52,77593.59,0.0,0.95226,5e-05,6.01578]
[1779417733611,31.52,77592.81,0.0,0.95222,5e-05,6.01983]
[1779417738645,31.52,77592.76,0.0,0.95222,5e-05,6.02012]
[1779417747096,31.52,77594.26,0.0,0.95229,5e-05,6.01252]
[1779417752744,31.52,77593.83,0.0,0.95229,5e-05,6.01139]
[1779417757779,31.52,77595.36,0.0,0.95237,5e-05,6.00358]
[1779417763821,31.52,77595.57,0.0,0.95238,5e-05,6.00267]
[1779417768856,31.52,77594.84,0.0,0.95234,5e-05,6.00655]
[1779417773890,31.52,77595.66,0.0,0.95238,5e-05,6.00242]
[1779417779934,31.52,77595.48,0.0,0.95237,5e-05,6.00345]
[1779417784968,31.52,77592.49,0.0,0.95222,5e-05,6.01896]
[1779417790004,31.52,77592.8,0.0,0.95224,5e-05,6.01728]
[1779417795040,31.52,77591.69,0.0,0.95218,5e-05,6.02294]
[1779417800074,31.52,77589.92,0.0,0.95209,5e-05,6.03196]
[1779417807522,31.52,77586.65,0.0,0.95192,5e-05,6.04845]
[1779417813166,31.52,77587.4,0.0,0.95199,5e-05,6.04053]
[1779417818201,31.52,77588.49,0.0,0.95205,5e-05,6.03451]
[1779417823241,31.52,77589.69,0.0,0.95212,5e-05,6.02795]
[1779417824641,31.52,77595.82,0.0,0.95244,5e-05,5.99614]
[1779417827268,31.52,77595.92,0.0,0.95244,5e-05,5.99558]
[1779417832303,31.52,77594.74,0.0,0.95238,5e-05,6.00164]
[1779417834712,31.52,77589.27,0.0,0.9521,5e-05,6.0299]
[1779417840360,31.52,77585.04,0.0,0.95188,5e-05,6.05153]
[1779417852440,31.51,77588.43,0.0,0.95207,5e-05,6.03293]
[1779417859492,31.51,77587.43,0.0,0.95202,5e-05,6.0376]
[1779417864923,31.51,77589.24,0.0,0.95212,5e-05,6.0277]
[1779417870568,31.51,77591.98,0.0,0.95227,5e-05,6.01309]
[1779417875608,31.51,77592.58,0.0,0.95233,5e-05,6.00607]
[1779417880644,31.51,77592.11,0.0,0.95231,5e-05,6.00805]
[1779417886692,31.51,77588.46,0.0,0.95213,5e-05,6.02619]
[1779417891731,31.51,77587.52,0.0,0.95208,5e-05,6.03051]
[1779417897764,31.51,77583.84,0.0,0.9519,5e-05,6.04897]
[1779417902799,31.5,77581.07,0.0,0.95176,5e-05,6.06279]
[1779417907833,31.5,77585.86,0.0,0.95201,5e-05,6.03731]
[1779417913877,31.5,77588.71,0.0,0.95217,5e-05,6.02201]
[1779417919918,31.5,77591.8,0.0,0.95233,5e-05,6.00551]
[1779417921931,31.5,77586.84,0.0,0.95208,5e-05,6.03099]
[1779417927973,31.5,77585.77,0.0,0.95203,5e-05,6.03579]
[1779417933009,31.5,77584.61,0.0,0.952,5e-05,6.03764]
[1779417940058,31.5,77583.9,0.0,0.95197,5e-05,6.04045]
[1779417945535,31.5,77636.87,0.0,0.95469,5e-05,5.76851]
[1779417946135,31.49,77636.87,0.0,0.95469,5e-05,5.76833]
[1779417947141,31.49,77624.99,0.0,0.9541,5e-05,5.82802]
[1779417948152,31.49,77628.63,0.0,0.95428,5e-05,5.80979]
[1779417950162,31.5,77634.38,0.0,0.95456,5e-05,5.78123]
[1779417952176,31.5,77634.43,0.0,0.95456,5e-05,5.78163]
[1779417957212,31.5,77633.85,0.0,0.95451,5e-05,5.78618]
[1779417962248,31.5,77633.75,0.0,0.95449,5e-05,5.78825]
[1779417967282,31.51,77625.79,0.0,0.95408,5e-05,5.83017]
[1779417968289,31.51,77621.82,0.0,0.95387,5e-05,5.85061]
[1779417970306,31.51,77615.97,0.0,0.95357,5e-05,5.88086]
[1779417975736,31.51,77612.5,0.0,0.95339,5e-05,5.89957]
[1779417981382,31.51,77611.79,0.0,0.95334,5e-05,5.90397]
[1779417986418,31.51,77611.65,0.0,0.95333,5e-05,5.90541]
[1779417992460,31.51,77611.47,0.0,0.95333,5e-05,5.90375]
[1779417997494,31.52,77603.06,0.0,0.9529,5e-05,5.94764]
[1779417998501,31.52,77601.79,0.0,0.95283,5e-05,5.95428]
[1779418005945,31.52,77600.71,0.0,0.95277,5e-05,5.96064]
[1779418012600,31.52,77600.5,0.0,0.95275,5e-05,5.96235]
[1779418019649,31.52,77599.52,0.0,0.95269,5e-05,5.96828]
[1779418026088,31.52,77602.14,0.0,0.95282,5e-05,5.95563]
[1779418031734,31.52,77606.81,0.0,0.95305,5e-05,5.93258]
[1779418038782,31.53,77607.29,0.0,0.95306,5e-05,5.93136]
[1779418043817,31.53,77606.49,0.0,0.95301,5e-05,5.93636]
[1779418048853,31.53,77604.74,0.0,0.95291,5e-05,5.94621]
[1779418053888,31.53,77603.68,0.0,0.95287,5e-05,5.94894]
[1779418056913,31.53,77577.97,0.0,0.95153,5e-05,6.08239]
[1779418057920,31.53,77569.17,0.0,0.95106,5e-05,6.12829]
[1779418061947,31.53,77575.62,0.0,0.95141,5e-05,6.09406]
[1779418063965,31.53,77582.52,0.0,0.95178,5e-05,6.05792]
[1779418065979,31.53,77591.19,0.0,0.95223,5e-05,6.01294]
[1779418066988,31.53,77597.05,0.0,0.95253,5e-05,5.98271]
[1779418073027,31.53,77598.19,0.0,0.95259,5e-05,5.97723]
[1779418076452,31.53,77574.83,0.0,0.95137,5e-05,6.09862]
[1779418077056,31.53,77575.59,0.0,0.95141,5e-05,6.09451]
[1779418080076,31.53,77583.97,0.0,0.95185,5e-05,6.05054]
[1779418085111,31.53,77587.17,0.0,0.95202,5e-05,6.03369]
[1779418090148,31.53,77588.84,0.0,0.95211,5e-05,6.02481]
[1779418093204,31.53,77583.82,0.0,0.95185,5e-05,6.05077]
[1779418095218,31.53,77581.53,0.0,0.95173,5e-05,6.0625]
[1779418098238,31.53,77575.98,0.0,0.95144,5e-05,6.09107]
[1779418103272,31.53,77577.5,0.0,0.95153,5e-05,6.08237]
[1779418105286,31.53,77569.01,0.0,0.95108,5e-05,6.12645]
[1779418106661,31.52,77567.26,0.0,0.95099,5e-05,6.13517]
[1779418112346,31.52,77564.72,0.0,0.9509,5e-05,6.14373]
[1779418117378,31.52,77566.83,0.0,0.95102,5e-05,6.13152]
[1779418122411,31.52,77571.37,0.0,0.95127,5e-05,6.1065]
[1779418127447,31.52,77571.13,0.0,0.95127,5e-05,6.10671]
[1779418132482,31.51,77568.8,0.0,0.95116,5e-05,6.11782]
[1779418135510,31.51,77548.48,0.0,0.95007,5e-05,6.22477]
[1779418136872,31.51,77540.92,0.0,0.94966,5e-05,6.26522]
[1779418137519,31.52,77540.92,0.0,0.94965,5e-05,6.26604]
[1779418142555,31.52,77544.16,0.0,0.94978,5e-05,6.2529]
[1779418143562,31.52,77545.53,0.0,0.94985,5e-05,6.24649]
[1779418148595,31.53,77544.48,0.0,0.94978,5e-05,6.25353]
[1779418153630,31.52,77543.33,0.0,0.94974,5e-05,6.25752]
[1779418157013,31.52,77557.98,0.0,0.95055,5e-05,6.17831]
[1779418162696,31.52,77559.28,0.0,0.95063,5e-05,6.16999]
[1779418167731,31.52,77561.22,0.0,0.95075,5e-05,6.15832]
[1779418170751,31.51,77566.98,0.0,0.95106,5e-05,6.12723]
[1779418175786,31.51,77568.77,0.0,0.9512,5e-05,6.11311]
[1779418180823,31.51,77568.96,0.0,0.95122,5e-05,6.11095]
[1779418186865,31.51,77568.55,0.0,0.95121,5e-05,6.11163]
[1779418191899,31.5,77569.64,0.0,0.95128,5e-05,6.10471]
[1779418197941,31.5,77569.51,0.0,0.95129,5e-05,6.10393]
[1779418199955,31.5,77575.4,0.0,0.95161,5e-05,6.07266]
[1779418204993,31.5,77576.45,0.0,0.95167,5e-05,6.06621]
[1779418210029,31.5,77576.17,0.0,0.95167,5e-05,6.06672]
[1779418215065,31.49,77573.68,0.0,0.95154,5e-05,6.07868]
[1779418220099,31.49,77573.31,0.0,0.95154,5e-05,6.07954]
[1779418227148,31.49,77573.05,0.0,0.95154,5e-05,6.07938]
[1779418232183,31.49,77572.25,0.0,0.95153,5e-05,6.07893]
[1779418237218,31.49,77572.01,0.0,0.95153,5e-05,6.07912]
[1779418238227,31.49,77566.93,0.0,0.95126,5e-05,6.1055]
[1779418243260,31.48,77566.5,0.0,0.95125,5e-05,6.10657]
[1779418248296,31.48,77567.16,0.0,0.9513,5e-05,6.10174]
[1779418254338,31.48,77571.37,0.0,0.95153,5e-05,6.07881]
[1779418259374,31.48,77571.04,0.0,0.95152,5e-05,6.07964]
[1779418264409,31.48,77572.59,0.0,0.95161,5e-05,6.07066]
[1779418269457,31.47,77572.82,0.0,0.95163,5e-05,6.06859]
[1779418275500,31.47,77573.05,0.0,0.95166,5e-05,6.06637]
[1779418280535,31.47,77577.81,0.0,0.95192,5e-05,6.04072]
[1779418285571,31.47,77571.98,0.0,0.95162,5e-05,6.07038]
[1779418290606,31.47,77571.52,0.0,0.9516,5e-05,6.07169]
[1779418298007,31.46,77571.63,0.0,0.95165,5e-05,6.06639]
[1779418304705,31.46,77571.87,0.0,0.95167,5e-05,6.06401]
[1779418316787,31.46,77572.04,0.0,0.9517,5e-05,6.06131]
[1779418322848,31.46,77572.37,0.0,0.95172,5e-05,6.05875]
[1779418328219,31.46,77574.35,0.0,0.95183,5e-05,6.04779]
[1779418333926,31.45,77573.96,0.0,0.95182,5e-05,6.04902]
[1779418338961,31.45,77574.2,0.0,0.95184,5e-05,6.04704]
[1779418343996,31.45,77576.61,0.0,0.95197,5e-05,6.03384]
[1779418349032,31.45,77578.57,0.0,0.95208,5e-05,6.02304]
[1779418354066,31.45,77578.64,0.0,0.95212,5e-05,6.01865]
[1779418363128,31.45,77579.62,0.0,0.95217,5e-05,6.01297]
[1779418368164,31.45,77578.33,0.0,0.95211,5e-05,6.01923]
[1779418373201,31.45,77578.33,0.0,0.95211,5e-05,6.01892]
[1779418378234,31.45,77581.85,0.0,0.9523,5e-05,6.0003]
[1779418383270,31.45,77587.42,0.0,0.95259,5e-05,5.9712]
[1779418388304,31.45,77585.85,0.0,0.95252,5e-05,5.97911]
[1779418394346,31.44,77585.69,0.0,0.95251,5e-05,5.97972]
[1779418399383,31.44,77586.41,0.0,0.95255,5e-05,5.9758]
[1779418404417,31.44,77585.67,0.0,0.95251,5e-05,5.97959]
[1779418408445,31.44,77592.16,0.0,0.95285,5e-05,5.94613]
[1779418413479,31.45,77590.05,0.0,0.95276,5e-05,5.95386]
[1779418418855,31.45,77587.15,0.0,0.9526,5e-05,5.96928]
[1779418421536,31.45,77580.67,0.0,0.95227,5e-05,6.00298]
[1779418422544,31.45,77575.42,0.0,0.95199,5e-05,6.03029]
[1779418425565,31.45,77574.85,0.0,0.95196,5e-05,6.03317]
[1779418430600,31.45,77575.25,0.0,0.95198,5e-05,6.03093]
[1779418435634,31.45,77579.04,0.0,0.95218,5e-05,6.01111]
[1779418440670,31.45,77580.52,0.0,0.95226,5e-05,6.00334]
[1779418445706,31.45,77576.36,0.0,0.95204,5e-05,6.02488]
[1779418446712,31.45,77576.69,0.0,0.95206,5e-05,6.02309]
[1779418451751,31.44,77576.8,0.0,0.95207,5e-05,6.02219]
[1779418456784,31.44,77576.72,0.0,0.95207,5e-05,6.02235]
[1779418461819,31.44,77575.94,0.0,0.95203,5e-05,6.02612]
[1779418466853,31.44,77575.87,0.0,0.95203,5e-05,6.02626]
[1779418472900,31.44,77576.16,0.0,0.95207,5e-05,6.02099]
[1779418473903,31.44,77570.69,0.0,0.95179,5e-05,6.0495]
[1779418474910,31.44,77570.35,0.0,0.95177,5e-05,6.05115]
[1779418479944,31.44,77569.91,0.0,0.95175,5e-05,6.05301]
[1779418484980,31.44,77568.94,0.0,0.9517,5e-05,6.05753]
[1779418490015,31.44,77569.45,0.0,0.95174,5e-05,6.05429]
[1779418497064,31.44,77569.86,0.0,0.95177,5e-05,6.05133]
[1779418502100,31.44,77570.2,0.0,0.95179,5e-05,6.04897]
[1779418507136,31.44,77575.82,0.0,0.95209,5e-05,6.01908]
[1779418508143,31.44,77576.31,0.0,0.95212,5e-05,6.01646]
[1779418513179,31.44,77576.13,0.0,0.95211,5e-05,6.01713]
[1779418518214,31.43,77575.74,0.0,0.95209,5e-05,6.01892]
[1779418524256,31.43,77574.53,0.0,0.95203,5e-05,6.02495]
[1779418529294,31.43,77573.96,0.0,0.95201,5e-05,6.02769]
[1779418536343,31.43,77574.31,0.0,0.95205,5e-05,6.02203]
[1779418538356,31.43,77580.45,0.0,0.95237,5e-05,5.99008]
[1779418543391,31.43,77582.56,0.0,0.95248,5e-05,5.97917]
[1779418549434,31.43,77582.93,0.0,0.9525,5e-05,5.97721]
[1779418552458,31.43,77579.42,0.0,0.95232,5e-05,5.99531]
[1779418559836,31.43,77579.25,0.0,0.95232,5e-05,5.99581]
[1779418565551,31.43,77581.21,0.0,0.95242,5e-05,5.98535]
[1779418570585,31.43,77582.95,0.0,0.95251,5e-05,5.97614]
[1779418575620,31.43,77582.76,0.0,0.95251,5e-05,5.97692]
[1779418578640,31.43,77587.85,0.0,0.95277,5e-05,5.95046]
[1779418579977,31.43,77591.24,0.0,0.95295,5e-05,5.93298]
[1779418585690,31.43,77593.6,0.0,0.95307,5e-05,5.92097]
[1779418590725,31.43,77595.09,0.0,0.95314,5e-05,5.91345]
[1779418596767,31.43,77595.88,0.0,0.95321,5e-05,5.90611]
[1779418601802,31.43,77596.88,0.0,0.95326,5e-05,5.90115]
[1779418607846,31.43,77596.49,0.0,0.95324,5e-05,5.90333]
[1779418613888,31.43,77596.92,0.0,0.95326,5e-05,5.90127]
[1779418618925,31.43,77597.39,0.0,0.95328,5e-05,5.89896]
[1779418623960,31.43,77597.98,0.0,0.95331,5e-05,5.89606]
[1779418628997,31.43,77599.28,0.0,0.95338,5e-05,5.88947]
[1779418634034,31.43,77599.18,0.0,0.95337,5e-05,5.89024]
[1779418640401,31.43,77598.1,0.0,0.95331,5e-05,5.89631]
[1779418646120,31.44,77600.2,0.0,0.95341,5e-05,5.88613]
[1779418651155,31.44,77601.52,0.0,0.9535,5e-05,5.8764]
[1779418656191,31.44,77603.92,0.0,0.95361,5e-05,5.86467]
[1779418662235,31.44,77604.87,0.0,0.95366,5e-05,5.86056]
[1779418667268,31.44,77605.62,0.0,0.95369,5e-05,5.85735]
[1779418672303,31.44,77606.49,0.0,0.95373,5e-05,5.85357]
[1779418677337,31.44,77606.58,0.0,0.95372,5e-05,5.8538]
[1779418682373,31.44,77606.72,0.0,0.95372,5e-05,5.85378]
[1779418687408,31.45,77606.94,0.0,0.95373,5e-05,5.85336]
[1779418692443,31.45,77607.88,0.0,0.95377,5e-05,5.84931]
[1779418697479,31.45,77608.22,0.0,0.95378,5e-05,5.84834]
[1779418702513,31.45,77608.83,0.0,0.9538,5e-05,5.84603]
[1779418707549,31.45,77604.19,0.0,0.95356,5e-05,5.87059]
[1779418712583,31.45,77602.84,0.0,0.9535,5e-05,5.87485]
[1779418720641,31.46,77603.31,0.0,0.95351,5e-05,5.87383]
[1779418725677,31.46,77604.04,0.0,0.95354,5e-05,5.87093]
[1779418730710,31.46,77605.24,0.0,0.9536,5e-05,5.86561]
[1779418735745,31.46,77605.47,0.0,0.9536,5e-05,5.86525]
[1779418740781,31.46,77605.39,0.0,0.95359,5e-05,5.86645]
[1779418745815,31.46,77605.33,0.0,0.95358,5e-05,5.86752]
[1779418751189,31.47,77607.35,0.0,0.95367,5e-05,5.85816]
[1779418756893,31.47,77607.14,0.0,0.95365,5e-05,5.86004]
[1779418762934,31.47,77606.23,0.0,0.9536,5e-05,5.86564]
[1779418767972,31.47,77610.37,0.0,0.9538,5e-05,5.84536]
[1779418774013,31.47,77611.9,0.0,0.95389,5e-05,5.83552]
[1779418779049,31.48,77614.87,0.0,0.95403,5e-05,5.82179]
[1779418784085,31.48,77614.93,0.0,0.95401,5e-05,5.82309]
[1779418789122,31.48,77614.82,0.0,0.95399,5e-05,5.82531]
[1779418794157,31.49,77613.33,0.0,0.9539,5e-05,5.83486]
[1779418799192,31.49,77608.32,0.0,0.95363,5e-05,5.86195]
[1779418804226,31.49,77604.38,0.0,0.95341,5e-05,5.88358]
[1779418809262,31.5,77604.13,0.0,0.95338,5e-05,5.88636]
[1779418814297,31.5,77605.32,0.0,0.95343,5e-05,5.88192]
[1779418819332,31.5,77607.63,0.0,0.95353,5e-05,5.87182]
[1779418823696,31.5,77613.1,0.0,0.95379,5e-05,5.84537]
[1779418826381,31.51,77618.49,0.0,0.95405,5e-05,5.81914]
[1779418828395,31.51,77624.21,0.0,0.95434,5e-05,5.79097]
[1779418829402,31.51,77631.7,0.0,0.95471,5e-05,5.75357]
[1779418830408,31.51,77636.94,0.0,0.95496,5e-05,5.72769]
[1779418833771,31.51,77639.43,0.0,0.9551,5e-05,5.7134]
[1779418839472,31.52,77639.35,0.0,0.95506,5e-05,5.71734]
[1779418844507,31.53,77637.59,0.0,0.95494,5e-05,5.72908]
[1779418849542,31.53,77638.39,0.0,0.95495,5e-05,5.72801]
[1779418854577,31.54,77635.51,0.0,0.95478,5e-05,5.74548]
[1779418859614,31.54,77634.86,0.0,0.95472,5e-05,5.75159]
[1779418864648,31.55,77634.86,0.0,0.95469,5e-05,5.75436]
[1779418869682,31.55,77636.51,0.0,0.95475,5e-05,5.74898]
[1779418874716,31.56,77635.0,0.0,0.95464,5e-05,5.75955]
[1779418879753,31.57,77634.98,0.0,0.95461,5e-05,5.7626]
[1779418885795,31.57,77630.62,0.0,0.95436,5e-05,5.78789]
[1779418890831,31.58,77629.47,0.0,0.95428,5e-05,5.79631]
[1779418895865,31.58,77628.5,0.0,0.95423,5e-05,5.80025]
[1779418902915,31.59,77627.82,0.0,0.95416,5e-05,5.80709]
[1779418909964,31.59,77626.9,0.0,0.95408,5e-05,5.815]
[1779418911978,31.6,77617.61,0.0,0.9536,5e-05,5.86308]
[1779418914343,31.6,77618.3,0.0,0.95363,5e-05,5.86068]
[1779418923062,31.6,77623.3,0.0,0.95385,5e-05,5.83818]
[1779418928097,31.61,77622.66,0.0,0.9538,5e-05,5.84315]
[1779418931119,31.61,77629.18,0.0,0.95412,5e-05,5.81105]
[1779418936153,31.61,77628.38,0.0,0.95407,5e-05,5.81678]
[1779418941188,31.62,77627.1,0.0,0.95399,5e-05,5.82493]
[1779418948245,31.62,77626.55,0.0,0.95394,5e-05,5.83]
[1779418953281,31.62,77626.32,0.0,0.95393,5e-05,5.82932]
[1779418958317,31.63,77625.66,0.0,0.95388,5e-05,5.83465]
[1779418964695,31.63,77623.85,0.0,0.95377,5e-05,5.84573]
[1779418971408,31.64,77623.83,0.0,0.95375,5e-05,5.84803]
[1779418982486,31.64,77623.72,0.0,0.95371,5e-05,5.85202]
[1779418987520,31.65,77626.64,0.0,0.95384,5e-05,5.83876]
[1779418992555,31.65,77628.22,0.0,0.9539,5e-05,5.83246]
[1779418997590,31.65,77627.19,0.0,0.95384,5e-05,5.83938]
[1779419002626,31.66,77629.92,0.0,0.95396,5e-05,5.82722]
[1779419003633,31.66,77635.52,0.0,0.95424,5e-05,5.79927]
[1779419005646,31.66,77640.38,0.0,0.95447,5e-05,5.77558]
[1779419011688,31.66,77646.01,0.0,0.95475,5e-05,5.74624]
[1779419013702,31.66,77651.09,0.0,0.955,5e-05,5.72158]
[1779419018739,31.67,77655.16,0.0,0.95518,5e-05,5.70334]
[1779419022775,31.67,77660.31,0.0,0.95541,5e-05,5.6799]
[1779419027805,31.68,77662.36,0.0,0.95549,5e-05,5.67167]
[1779419032841,31.68,77664.65,0.0,0.95558,5e-05,5.66286]
[1779419039890,31.69,77664.59,0.0,0.95554,5e-05,5.6668]
[1779419045933,31.69,77666.66,0.0,0.95561,5e-05,5.65974]
[1779419050967,31.7,77668.95,0.0,0.9557,5e-05,5.65116]
[1779419057009,31.71,77672.89,0.0,0.95586,5e-05,5.63517]
[1779419062043,31.71,77672.49,0.0,0.95581,5e-05,5.64012]
[1779419067078,31.72,77672.62,0.0,0.95579,5e-05,5.64245]
[1779419072114,31.72,77672.27,0.0,0.95576,5e-05,5.6437]
[1779419079162,31.73,77672.05,0.0,0.95571,5e-05,5.6489]
[1779419083194,31.74,77684.44,0.0,0.95629,5e-05,5.59012]
[1779419084197,31.74,77688.47,0.0,0.95649,5e-05,5.57021]
[1779419089232,31.74,77690.81,0.0,0.95661,5e-05,5.55824]
[1779419091247,31.74,77697.1,0.0,0.95691,5e-05,5.52729]
[1779419092253,31.74,77699.76,0.0,0.95704,5e-05,5.51427]
[1779419097289,31.73,77703.75,0.0,0.95723,5e-05,5.49466]
[1779419102322,31.73,77703.53,0.0,0.95722,5e-05,5.49559]
[1779419107361,31.73,77716.43,0.0,0.95783,5e-05,5.43301]
[1779419108365,31.73,77723.67,0.0,0.95817,5e-05,5.39817]
[1779419109373,31.73,77723.22,0.0,0.95815,5e-05,5.40056]
[1779419112396,31.74,77715.83,0.0,0.9578,5e-05,5.43635]
[1779419113401,31.74,77710.3,0.0,0.95754,5e-05,5.46312]
[1779419114409,31.74,77707.64,0.0,0.95741,5e-05,5.476]
[1779419119448,31.73,77709.84,0.0,0.95752,5e-05,5.46521]
[1779419124479,31.73,77712.06,0.0,0.95762,5e-05,5.45431]
[1779419129514,31.73,77713.7,0.0,0.9577,5e-05,5.4462]
[1779419131527,31.73,77707.12,0.0,0.95742,5e-05,5.47459]
[1779419133544,31.73,77703.91,0.0,0.95727,5e-05,5.49002]
[1779419138577,31.73,77699.52,0.0,0.95706,5e-05,5.51078]
[1779419142604,31.73,77686.61,0.0,0.95645,5e-05,5.57352]
[1779419143612,31.73,77686.31,0.0,0.95643,5e-05,5.57482]
[1779419148647,31.73,77682.54,0.0,0.95626,5e-05,5.59252]
[1779419153682,31.73,77679.72,0.0,0.95612,5e-05,5.6072]
[1779419159724,31.74,77679.03,0.0,0.95604,5e-05,5.61445]
[1779419164759,31.75,77675.95,0.0,0.95586,5e-05,5.63285]
[1779419169795,31.75,77673.9,0.0,0.95573,5e-05,5.64601]
[1779419174831,31.76,77675.58,0.0,0.95579,5e-05,5.64077]
[1779419182885,31.77,77675.72,0.0,0.95575,5e-05,5.64499]
[1779419187922,31.77,77675.45,0.0,0.95573,5e-05,5.64694]
[1779419194971,31.77,77675.49,0.0,0.95577,5e-05,5.64194]
[1779419200010,31.76,77672.09,0.0,0.95561,5e-05,5.65782]
[1779419205044,31.76,77671.49,0.0,0.95559,5e-05,5.65978]
[1779419210080,31.76,77672.64,0.0,0.95566,5e-05,5.65312]
[1779419217128,31.76,77672.66,0.0,0.95567,5e-05,5.65175]
[1779419223170,31.76,77673.06,0.0,0.9557,5e-05,5.64874]
[1779419228204,31.75,77671.39,0.0,0.95563,5e-05,5.65614]
[1779419233239,31.75,77671.52,0.0,0.95564,5e-05,5.65463]
[1779419240290,31.75,77671.32,0.0,0.95564,5e-05,5.65442]
[1779419246730,31.75,77670.6,0.0,0.95562,5e-05,5.65677]
[1779419253380,31.75,77673.58,0.0,0.9558,5e-05,5.63765]
[1779419260433,31.74,77673.73,0.0,0.95581,5e-05,5.63596]
[1779419266870,31.74,77673.67,0.0,0.95582,5e-05,5.63534]
[1779419272517,31.74,77673.97,0.0,0.95584,5e-05,5.63319]
[1779419277552,31.74,77672.56,0.0,0.95578,5e-05,5.63945]
[1779419282595,31.74,77672.84,0.0,0.9558,5e-05,5.63733]
[1779419284609,31.74,77664.6,0.0,0.9554,5e-05,5.67787]
[1779419287010,31.74,77663.39,0.0,0.95534,5e-05,5.68409]
[1779419297080,31.75,77665.01,0.0,0.95538,5e-05,5.6803]
[1779419302746,31.75,77661.23,0.0,0.95516,5e-05,5.70258]
[1779419307781,31.76,77662.03,0.0,0.95518,5e-05,5.70058]
[1779419312816,31.75,77662.14,0.0,0.95522,5e-05,5.6953]
[1779419317851,31.75,77661.6,0.0,0.95521,5e-05,5.69666]
[1779419322887,31.75,77662.3,0.0,0.95525,5e-05,5.69189]
[1779419327922,31.75,77666.2,0.0,0.95546,5e-05,5.67122]
[1779419328928,31.75,77673.39,0.0,0.95581,5e-05,5.63539]
[1779419329936,31.75,77673.33,0.0,0.95581,5e-05,5.63551]
[1779419335977,31.74,77672.68,0.0,0.95579,5e-05,5.63768]
[1779419341012,31.74,77674.66,0.0,0.95589,5e-05,5.6271]
[1779419346048,31.74,77672.77,0.0,0.95581,5e-05,5.63564]
[1779419351082,31.74,77670.54,0.0,0.95571,5e-05,5.64584]
[1779419356118,31.74,77665.53,0.0,0.95547,5e-05,5.66978]
[1779419365182,31.73,77664.05,0.0,0.95542,5e-05,5.67519]
[1779419370216,31.73,77664.87,0.0,0.95547,5e-05,5.67011]
[1779419375251,31.73,77666.87,0.0,0.9556,5e-05,5.65586]
[1779419380286,31.73,77666.44,0.0,0.95559,5e-05,5.65714]
[1779419385321,31.73,77667.57,0.0,0.95565,5e-05,5.65074]
[1779419390355,31.72,77668.75,0.0,0.95571,5e-05,5.64417]
[1779419395391,31.72,77668.43,0.0,0.95571,5e-05,5.64506]
[1779419400425,31.72,77668.27,0.0,0.9557,5e-05,5.64517]
[1779419406468,31.72,77667.99,0.0,0.9557,5e-05,5.64573]
[1779419416539,31.72,77668.24,0.0,0.95572,5e-05,5.64316]
[1779419423587,31.72,77667.81,0.0,0.95571,5e-05,5.64423]
[1779419428621,31.71,77667.61,0.0,0.95571,5e-05,5.6447]
[1779419433657,31.71,77668.05,0.0,0.95576,5e-05,5.63845]
[1779419436678,31.71,77678.1,0.0,0.95625,5e-05,5.58849]
[1779419438081,31.71,77680.74,0.0,0.95638,5e-05,5.57545]
[1779419443728,31.71,77680.28,0.0,0.95636,5e-05,5.57766]
[1779419448762,31.71,77678.87,0.0,0.95629,5e-05,5.58448]
[1779419453797,31.71,77678.19,0.0,0.95626,5e-05,5.58767]
[1779419458834,31.71,77676.7,0.0,0.95619,5e-05,5.59479]
[1779419462863,31.71,77669.15,0.0,0.95583,5e-05,5.63177]
[1779419464876,31.71,77664.79,0.0,0.95561,5e-05,5.65406]
[1779419478361,31.72,77665.41,0.0,0.95559,5e-05,5.6553]
[1779419485017,31.72,77666.73,0.0,0.95567,5e-05,5.64761]
[1779419490052,31.72,77670.22,0.0,0.95585,5e-05,5.62956]
[1779419491059,31.72,77679.16,0.0,0.95631,5e-05,5.58192]
[1779419492066,31.72,77679.68,0.0,0.95634,5e-05,5.5793]
[1779419497100,31.72,77678.57,0.0,0.95628,5e-05,5.58447]
[1779419502137,31.72,77674.82,0.0,0.95611,5e-05,5.60253]
[1779419507172,31.71,77673.78,0.0,0.95606,5e-05,5.60724]
[1779419512207,31.71,77671.41,0.0,0.95595,5e-05,5.61849]
[1779419517241,31.71,77671.17,0.0,0.95594,5e-05,5.61918]
[1779419523284,31.71,77670.61,0.0,0.95592,5e-05,5.62136]
[1779419527312,31.71,77665.3,0.0,0.95566,5e-05,5.64724]
[1779419529326,31.71,77662.07,0.0,0.95551,5e-05,5.66298]
[1779419534361,31.71,77661.93,0.0,0.95551,5e-05,5.66287]
[1779419539395,31.71,77663.23,0.0,0.95558,5e-05,5.65565]
[1779419548459,31.7,77663.93,0.0,0.95563,5e-05,5.65092]
[1779419553494,31.7,77664.78,0.0,0.9557,5e-05,5.64262]
[1779419558528,31.7,77665.4,0.0,0.95574,5e-05,5.63896]
[1779419563565,31.7,77663.92,0.0,0.95567,5e-05,5.64567]
[1779419568600,31.7,77662.04,0.0,0.95558,5e-05,5.65439]
[1779419576656,31.7,77659.62,0.0,0.95545,5e-05,5.6684]
[1779419589144,31.7,77664.15,0.0,0.95569,5e-05,5.64355]
[1779419594784,31.7,77664.82,0.0,0.95573,5e-05,5.63927]
[1779419599818,31.69,77663.29,0.0,0.95567,5e-05,5.64584]
[1779419604853,31.69,77660.37,0.0,0.95554,5e-05,5.65923]
[1779419613917,31.69,77660.53,0.0,0.95559,5e-05,5.6527]
[1779419619354,31.69,77661.55,0.0,0.95566,5e-05,5.6461]
[1779419625001,31.68,77660.27,0.0,0.95561,5e-05,5.65115]
[1779419630032,31.68,77662.32,0.0,0.95572,5e-05,5.63967]
[1779419635067,31.68,77660.68,0.0,0.95565,5e-05,5.64654]
[1779419639495,31.68,77652.16,0.0,0.95524,5e-05,5.6877]
[1779419640101,31.67,77652.16,0.0,0.95525,5e-05,5.68741]
[1779419645137,31.67,77652.73,0.0,0.95529,5e-05,5.68303]
[1779419650172,31.67,77655.52,0.0,0.95544,5e-05,5.66756]
[1779419655211,31.67,77659.92,0.0,0.95567,5e-05,5.64418]
[1779419660246,31.66,77660.61,0.0,0.95572,5e-05,5.63938]
[1779419665280,31.66,77663.67,0.0,0.95588,5e-05,5.6229]
[1779419670320,31.66,77664.07,0.0,0.95591,5e-05,5.61972]
[1779419675356,31.66,77662.2,0.0,0.95586,5e-05,5.62439]
[1779419680391,31.65,77662.08,0.0,0.95586,5e-05,5.62376]
[1779419687440,31.65,77664.64,0.0,0.95601,5e-05,5.60951]
[1779419692476,31.65,77664.65,0.0,0.95602,5e-05,5.60837]
[1779419697510,31.65,77664.15,0.0,0.956,5e-05,5.60978]
[1779419702545,31.64,77669.48,0.0,0.95627,5e-05,5.5824]
[1779419704560,31.64,77671.76,0.0,0.95639,5e-05,5.57084]
[1779419709594,31.64,77670.07,0.0,0.95631,5e-05,5.57846]
[1779419714630,31.64,77670.21,0.0,0.95632,5e-05,5.5771]
[1779419719666,31.64,77669.48,0.0,0.95629,5e-05,5.58009]
[1779419724700,31.64,77668.46,0.0,0.95625,5e-05,5.58453]
[1779419729736,31.64,77667.38,0.0,0.9562,5e-05,5.58931]
[1779419736784,31.64,77667.42,0.0,0.95624,5e-05,5.58485]
[1779419741823,31.63,77668.31,0.0,0.95629,5e-05,5.57981]
[1779419743841,31.63,77678.13,0.0,0.95677,5e-05,5.53129]
[1779419744842,31.63,77686.12,0.0,0.95715,5e-05,5.49217]
[1779419745849,31.63,77691.23,0.0,0.95739,5e-05,5.46729]
[1779419750883,31.63,77688.78,0.0,0.95727,5e-05,5.4795]
[1779419755921,31.63,77686.93,0.0,0.95718,5e-05,5.4888]
[1779419757934,31.63,77696.19,0.0,0.95762,5e-05,5.44386]
[1779419758941,31.64,77696.77,0.0,0.95765,5e-05,5.44117]
[1779419763977,31.64,77695.28,0.0,0.95757,5e-05,5.44901]
[1779419769014,31.64,77693.53,0.0,0.95748,5e-05,5.45805]
[1779419774054,31.64,77691.81,0.0,0.9574,5e-05,5.46689]
[1779419779084,31.64,77690.87,0.0,0.95735,5e-05,5.47189]
[1779419784118,31.64,77690.81,0.0,0.95734,5e-05,5.47258]
[1779419789157,31.64,77689.89,0.0,0.95729,5e-05,5.47747]
[1779419794194,31.64,77688.5,0.0,0.95725,5e-05,5.48127]
[1779419797214,31.64,77682.08,0.0,0.95694,5e-05,5.51284]
[1779419800624,31.65,77679.95,0.0,0.9568,5e-05,5.52665]
[1779419806284,31.66,77678.1,0.0,0.95667,5e-05,5.54069]
[1779419810694,31.66,77672.09,0.0,0.95637,5e-05,5.57109]
[1779419812323,31.66,77667.75,0.0,0.95616,5e-05,5.59246]
[1779419816352,31.66,77665.73,0.0,0.95606,5e-05,5.60219]
[1779419820765,31.66,77644.06,0.0,0.95499,5e-05,5.71048]
[1779419821388,31.66,77644.06,0.0,0.95498,5e-05,5.71108]
[1779419822395,31.66,77645.58,0.0,0.95505,5e-05,5.70404]
[1779419827431,31.66,77647.56,0.0,0.95516,5e-05,5.69365]
[1779419832466,31.66,77648.34,0.0,0.95521,5e-05,5.68844]
[1779419838508,31.66,77651.87,0.0,0.9554,5e-05,5.66915]
[1779419843546,31.65,77652.79,0.0,0.95546,5e-05,5.66312]
[1779419849588,31.65,77653.21,0.0,0.95549,5e-05,5.65979]
[1779419854623,31.65,77654.24,0.0,0.95557,5e-05,5.6506]
[1779419861671,31.65,77652.72,0.0,0.95551,5e-05,5.65706]
[1779419868721,31.64,77655.23,0.0,0.95565,5e-05,5.64259]
[1779419873757,31.64,77657.95,0.0,0.9558,5e-05,5.62722]
[1779419878794,31.64,77658.57,0.0,0.95585,5e-05,5.62232]
[1779419884836,31.63,77657.07,0.0,0.9558,5e-05,5.62752]
[1779419891258,31.63,77658.06,0.0,0.95587,5e-05,5.6204]
[1779419896919,31.62,77659.23,0.0,0.95595,5e-05,5.61242]
[1779419901955,31.62,77659.26,0.0,0.95597,5e-05,5.61047]
[1779419906990,31.62,77656.95,0.0,0.95587,5e-05,5.62011]
[1779419917060,31.61,77656.96,0.0,0.95593,5e-05,5.61311]
[1779419924111,31.6,77654.94,0.0,0.95585,5e-05,5.62071]
[1779419931539,31.6,77653.83,0.0,0.95583,5e-05,5.62348]
[1779419934180,31.6,77646.65,0.0,0.95548,5e-05,5.65852]
[1779419935187,31.6,77642.95,0.0,0.9553,5e-05,5.67659]
[1779419940223,31.59,77640.12,0.0,0.95518,5e-05,5.68909]
[1779419945259,31.59,77637.28,0.0,0.95505,5e-05,5.70231]
[1779419949286,31.59,77642.87,0.0,0.95533,5e-05,5.67341]
[1779419954321,31.59,77642.31,0.0,0.95532,5e-05,5.67448]
[1779419959357,31.58,77642.29,0.0,0.95534,5e-05,5.6729]
[1779419964391,31.58,77645.25,0.0,0.9555,5e-05,5.65645]
[1779419970432,31.58,77647.2,0.0,0.95562,5e-05,5.64453]
[1779419975468,31.57,77649.61,0.0,0.95578,5e-05,5.62758]
[1779419980504,31.57,77651.47,0.0,0.95588,5e-05,5.61682]
[1779419985540,31.57,77653.44,0.0,0.95599,5e-05,5.60554]
[1779419990573,31.56,77655.34,0.0,0.9561,5e-05,5.59466]
[1779419995609,31.56,77656.29,0.0,0.95616,5e-05,5.58854]
[1779420000644,31.56,77657.71,0.0,0.95624,5e-05,5.58019]
[1779420007693,31.56,77658.21,0.0,0.95628,5e-05,5.57592]
[1779420012728,31.55,77658.85,0.0,0.95633,5e-05,5.57149]
[1779420017765,31.55,77659.39,0.0,0.95637,5e-05,5.56755]
[1779420022798,31.55,77659.99,0.0,0.95641,5e-05,5.56334]
[1779420028842,31.54,77659.05,0.0,0.95638,5e-05,5.56645]
[1779420034885,31.54,77655.86,0.0,0.95626,5e-05,5.57727]
[1779420039918,31.54,77655.43,0.0,0.95625,5e-05,5.57819]
[1779420047975,31.54,77656.1,0.0,0.9563,5e-05,5.57297]
[1779420053009,31.53,77657.69,0.0,0.95639,5e-05,5.56394]
[1779420058045,31.53,77658.65,0.0,0.95645,5e-05,5.55806]
[1779420063082,31.53,77659.18,0.0,0.95649,5e-05,5.55432]
[1779420068118,31.53,77659.74,0.0,0.95652,5e-05,5.55045]
[1779420073157,31.52,77663.23,0.0,0.9567,5e-05,5.53218]
[1779420075170,31.52,77669.4,0.0,0.95701,5e-05,5.5015]
[1779420076178,31.52,77669.58,0.0,0.95701,5e-05,5.5005]
[1779420081212,31.52,77664.27,0.0,0.95676,5e-05,5.52609]
[1779420086246,31.52,77659.04,0.0,0.95651,5e-05,5.55138]
[1779420092671,31.53,77656.98,0.0,0.95642,5e-05,5.56059]
[1779420098330,31.53,77651.73,0.0,0.95617,5e-05,5.58595]
[1779420104373,31.52,77648.8,0.0,0.95603,5e-05,5.59966]
[1779420109408,31.52,77647.23,0.0,0.95596,5e-05,5.60671]
[1779420114445,31.53,77645.81,0.0,0.95586,5e-05,5.61709]
[1779420122882,31.53,77644.58,0.0,0.95579,5e-05,5.62435]
[1779420128541,31.53,77644.34,0.0,0.95577,5e-05,5.62645]
[1779420136599,31.53,77641.98,0.0,0.95566,5e-05,5.63715]
[1779420141634,31.53,77640.66,0.0,0.9556,5e-05,5.64315]
[1779420149689,31.53,77640.57,0.0,0.9556,5e-05,5.64275]
[1779420154724,31.53,77639.21,0.0,0.95557,5e-05,5.64559]
[1779420157746,31.53,77645.38,0.0,0.95587,5e-05,5.61458]
[1779420159760,31.53,77648.82,0.0,0.95604,5e-05,5.59741]
[1779420161774,31.53,77656.64,0.0,0.95643,5e-05,5.55864]
[1779420163165,31.53,77657.87,0.0,0.95648,5e-05,5.5526]
[1779420164796,31.53,77663.48,0.0,0.95676,5e-05,5.52504]
[1779420165802,31.53,77669.15,0.0,0.95703,5e-05,5.49727]
[1779420166809,31.53,77669.66,0.0,0.95705,5e-05,5.4949]
[1779420171844,31.53,77671.01,0.0,0.95711,5e-05,5.48894]
[1779420173236,31.53,77677.56,0.0,0.95742,5e-05,5.45705]
[1779420174865,31.53,77677.64,0.0,0.95742,5e-05,5.45697]
[1779420180907,31.53,77677.67,0.0,0.95741,5e-05,5.45794]
[1779420188963,31.53,77678.28,0.0,0.95743,5e-05,5.45653]
[1779420193997,31.54,77677.97,0.0,0.9574,5e-05,5.45906]
[1779420199036,31.54,77677.28,0.0,0.95736,5e-05,5.46348]
[1779420204071,31.54,77677.06,0.0,0.95734,5e-05,5.4656]
[1779420210112,31.54,77676.02,0.0,0.95728,5e-05,5.47192]
[1779420215148,31.55,77677.07,0.0,0.95734,5e-05,5.46443]
[1779420220183,31.55,77677.93,0.0,0.95737,5e-05,5.46129]
[1779420226224,31.55,77678.0,0.0,0.95737,5e-05,5.46222]
[1779420229248,31.55,77686.19,0.0,0.95775,5e-05,5.423]
[1779420230255,31.55,77690.5,0.0,0.95795,5e-05,5.40238]
[1779420235289,31.55,77694.15,0.0,0.95811,5e-05,5.38623]
[1779420240327,31.56,77696.96,0.0,0.95823,5e-05,5.37411]
[1779420245360,31.56,77700.41,0.0,0.95837,5e-05,5.35889]
[1779420250395,31.56,77698.75,0.0,0.95828,5e-05,5.36824]
[1779420255430,31.57,77695.32,0.0,0.95811,5e-05,5.38601]
[1779420261472,31.57,77690.05,0.0,0.95785,5e-05,5.41271]
[1779420267515,31.57,77691.13,0.0,0.95789,5e-05,5.40865]
[1779420272549,31.57,77690.75,0.0,0.95789,5e-05,5.40811]
[1779420277586,31.57,77690.33,0.0,0.95786,5e-05,5.41115]
[1779420284012,31.58,77685.08,0.0,0.9576,5e-05,5.43788]
[1779420294082,31.58,77682.98,0.0,0.95748,5e-05,5.44985]
[1779420300753,31.58,77682.42,0.0,0.95744,5e-05,5.45363]
[1779420302763,31.58,77672.97,0.0,0.95699,5e-05,5.50014]
[1779420304159,31.58,77673.39,0.0,0.957,5e-05,5.49835]
[1779420310817,31.58,77673.74,0.0,0.95701,5e-05,5.49743]
[1779420317865,31.59,77674.0,0.0,0.957,5e-05,5.49855]
[1779420322901,31.59,77674.05,0.0,0.95699,5e-05,5.49963]
[1779420330957,31.59,77673.77,0.0,0.95697,5e-05,5.50209]
[1779420340024,31.6,77674.16,0.0,0.957,5e-05,5.49805]
[1779420345057,31.6,77672.4,0.0,0.95691,5e-05,5.50736]
[1779420351099,31.6,77672.55,0.0,0.95691,5e-05,5.50739]
[1779420356134,31.6,77673.08,0.0,0.95693,5e-05,5.50545]
[1779420359155,31.6,77681.13,0.0,0.95731,5e-05,5.46651]
[1779420360162,31.6,77685.53,0.0,0.95752,5e-05,5.44529]
[1779420363183,31.6,77690.76,0.0,0.95776,5e-05,5.42055]
[1779420368217,31.61,77695.26,0.0,0.95796,5e-05,5.39987]
[1779420373253,31.61,77701.04,0.0,0.95822,5e-05,5.37301]
[1779420377280,31.61,77706.71,0.0,0.95848,5e-05,5.34659]
[1779420382316,31.61,77710.14,0.0,0.95863,5e-05,5.33123]
[1779420387350,31.61,77713.68,0.0,0.95878,5e-05,5.31533]
[1779420393392,31.62,77716.3,0.0,0.95892,5e-05,5.3007]
[1779420398428,31.62,77718.13,0.0,0.95899,5e-05,5.29296]
[1779420401448,31.62,77723.52,0.0,0.95924,5e-05,5.26786]
[1779420402455,31.62,77725.18,0.0,0.95931,5e-05,5.26019]
[1779420407491,31.63,77727.69,0.0,0.95938,5e-05,5.25263]
[1779420412525,31.64,77728.79,0.0,0.95939,5e-05,5.25252]
[1779420417561,31.65,77728.83,0.0,0.95934,5e-05,5.25733]
[1779420419576,31.65,77719.09,0.0,0.95887,5e-05,5.3056]
[1779420421588,31.66,77714.75,0.0,0.95865,5e-05,5.32814]
[1779420426624,31.67,77712.4,0.0,0.9585,5e-05,5.34382]
[1779420431658,31.67,77711.17,0.0,0.95843,5e-05,5.35176]
[1779420436693,31.67,77710.29,0.0,0.95838,5e-05,5.35645]
[1779420445145,31.67,77715.07,0.0,0.95859,5e-05,5.33458]
[1779420447771,31.67,77720.37,0.0,0.95884,5e-05,5.30951]
[1779420452806,31.68,77722.12,0.0,0.95892,5e-05,5.30014]
[1779420457840,31.68,77726.01,0.0,0.95908,5e-05,5.28322]
[1779420463884,31.68,77725.12,0.0,0.95903,5e-05,5.28847]
[1779420468922,31.68,77723.38,0.0,0.95894,5e-05,5.29754]
[1779420472949,31.69,77720.18,0.0,0.95879,5e-05,5.31344]
[1779420477987,31.69,77720.24,0.0,0.95879,5e-05,5.31363]
[1779420485425,31.7,77715.37,0.0,0.95851,5e-05,5.34227]
[1779420492084,31.71,77715.37,0.0,0.95847,5e-05,5.34677]
[1779420497119,31.71,77710.15,0.0,0.95822,5e-05,5.37219]
[1779420502155,31.71,77708.75,0.0,0.95815,5e-05,5.37935]
[1779420510209,31.71,77708.1,0.0,0.95811,5e-05,5.38327]
[1779420515636,31.71,77706.32,0.0,0.95805,5e-05,5.38897]
[1779420521287,31.71,77703.7,0.0,0.95792,5e-05,5.40221]
[1779420529343,31.71,77701.71,0.0,0.95782,5e-05,5.41264]
[1779420535385,31.71,77702.17,0.0,0.95783,5e-05,5.41106]
[1779420540420,31.72,77706.94,0.0,0.95805,5e-05,5.38869]
[1779420545454,31.72,77708.48,0.0,0.95812,5e-05,5.38194]
[1779420550491,31.72,77711.09,0.0,0.95823,5e-05,5.37009]
[1779420555526,31.72,77711.17,0.0,0.95823,5e-05,5.37037]
[1779420560560,31.72,77711.47,0.0,0.95824,5e-05,5.36956]
[1779420565599,31.72,77714.73,0.0,0.95839,5e-05,5.35451]
[1779420567610,31.72,77719.7,0.0,0.95861,5e-05,5.33103]
[1779420572645,31.72,77724.35,0.0,0.95884,5e-05,5.30637]
[1779420577682,31.73,77728.78,0.0,0.95904,5e-05,5.2863]
[1779420582716,31.73,77732.41,0.0,0.9592,5e-05,5.27023]
[1779420587752,31.73,77732.33,0.0,0.95918,5e-05,5.27179]
[1779420592786,31.74,77739.03,0.0,0.95944,5e-05,5.24448]
[1779420593794,31.74,77746.55,0.0,0.95978,5e-05,5.20933]
[1779420594800,31.74,77746.1,0.0,0.95976,5e-05,5.21177]
[1779420599836,31.74,77743.96,0.0,0.95965,5e-05,5.22351]
[1779420604871,31.75,77745.44,0.0,0.9597,5e-05,5.21834]
[1779420609906,31.75,77740.84,0.0,0.95946,5e-05,5.24261]
[1779420616340,31.77,77740.49,0.0,0.95937,5e-05,5.25226]
[1779420619976,31.78,77734.4,0.0,0.95906,5e-05,5.28445]
[1779420622996,31.78,77731.06,0.0,0.95888,5e-05,5.30354]
[1779420626413,31.79,77725.21,0.0,0.95857,5e-05,5.33554]
[1779420628036,31.79,77725.16,0.0,0.95855,5e-05,5.33677]
[1779420636483,31.81,77723.88,0.0,0.95844,5e-05,5.34813]
[1779420643146,31.82,77720.92,0.0,0.95824,5e-05,5.36878]
[1779420648179,31.83,77720.07,0.0,0.95815,5e-05,5.37733]
[1779420653216,31.84,77716.92,0.0,0.95796,5e-05,5.39681]
[1779420654223,31.84,77711.25,0.0,0.95769,5e-05,5.42491]
[1779420655229,31.85,77706.93,0.0,0.95748,5e-05,5.44654]
[1779420660264,31.85,77706.84,0.0,0.95744,5e-05,5.45078]
[1779420666694,31.86,77705.63,0.0,0.95736,5e-05,5.45857]
[1779420674362,31.86,77706.98,0.0,0.95743,5e-05,5.45144]
[1779420679396,31.85,77703.98,0.0,0.95729,5e-05,5.46548]
[1779420686834,31.85,77701.4,0.0,0.95718,5e-05,5.47727]
[1779420696516,31.85,77698.48,0.0,0.95707,5e-05,5.48713]
[1779420703566,31.85,77695.82,0.0,0.95695,5e-05,5.49955]
[1779420708600,31.85,77695.32,0.0,0.95693,5e-05,5.50166]
[1779420713638,31.85,77694.84,0.0,0.95691,5e-05,5.50371]
[1779420723707,31.85,77694.71,0.0,0.95691,5e-05,5.5038]
[1779420728744,31.85,77694.64,0.0,0.95691,5e-05,5.5039]
[1779420735793,31.85,77694.56,0.0,0.95691,5e-05,5.50398]
[1779420740829,31.85,77697.04,0.0,0.95703,5e-05,5.49174]
[1779420741851,31.85,77705.2,0.0,0.95741,5e-05,5.4522]
[1779420742850,31.85,77707.47,0.0,0.95752,5e-05,5.44128]
[1779420743858,31.85,77714.14,0.0,0.95783,5e-05,5.40922]
[1779420744863,31.85,77717.8,0.0,0.958,5e-05,5.39175]
[1779420749904,31.85,77719.3,0.0,0.95807,5e-05,5.38512]
[1779420754934,31.85,77720.33,0.0,0.95812,5e-05,5.379]
[1779420759969,31.86,77725.52,0.0,0.95833,5e-05,5.35776]
[1779420766011,31.87,77725.64,0.0,0.95828,5e-05,5.36269]
[1779420771048,31.88,77725.37,0.0,0.95823,5e-05,5.3685]
[1779420777464,31.89,77722.93,0.0,0.95805,5e-05,5.38632]
[1779420783131,31.9,77722.93,0.0,0.95801,5e-05,5.3906]
[1779420788165,31.91,77722.18,0.0,0.95794,5e-05,5.39839]
[1779420794208,31.92,77723.06,0.0,0.95793,5e-05,5.39915]
[1779420800251,31.93,77722.0,0.0,0.95783,5e-05,5.40913]
[1779420807675,31.94,77721.87,0.0,0.95776,5e-05,5.41614]
[1779420815355,31.95,77721.18,0.0,0.9577,5e-05,5.4223]
[1779420821398,31.96,77725.52,0.0,0.95785,5e-05,5.40625]
[1779420826432,31.97,77725.94,0.0,0.95784,5e-05,5.40819]
[1779420831467,31.98,77727.34,0.0,0.95786,5e-05,5.40533]
[1779420836504,31.99,77729.21,0.0,0.95791,5e-05,5.40018]
[1779420840532,31.99,77735.12,0.0,0.95816,5e-05,5.37504]
[1779420843554,32.0,77737.85,0.0,0.95826,5e-05,5.3645]
[1779420848590,32.01,77738.93,0.0,0.95827,5e-05,5.36359]
[1779420853624,32.03,77741.45,0.0,0.95827,5e-05,5.36386]
[1779420858659,32.07,77741.84,0.0,0.9581,5e-05,5.38191]
[1779420863693,32.08,77741.42,0.0,0.95804,5e-05,5.3882]
[1779420868729,32.09,77743.58,0.0,0.9581,5e-05,5.38226]
[1779420873764,32.1,77743.59,0.0,0.95808,5e-05,5.38325]
[1779420878800,32.11,77744.15,0.0,0.95806,5e-05,5.3851]
[1779420883833,32.12,77744.69,0.0,0.95804,5e-05,5.38702]
[1779420888869,32.13,77744.36,0.0,0.95799,5e-05,5.39307]
[1779420893904,32.13,77744.44,0.0,0.95795,5e-05,5.39716]
[1779420898939,32.14,77741.69,0.0,0.95777,5e-05,5.41474]
[1779420903974,32.15,77741.5,0.0,0.95771,5e-05,5.42101]
[1779420909008,32.16,77741.02,0.0,0.95766,5e-05,5.4269]
[1779420914045,32.17,77742.29,0.0,0.95767,5e-05,5.42535]
[1779420919079,32.18,77736.65,0.0,0.95737,5e-05,5.45672]
[1779420924115,32.19,77736.87,0.0,0.95733,5e-05,5.45998]
[1779420929150,32.2,77734.2,0.0,0.95717,5e-05,5.47701]
[1779420934184,32.2,77734.53,0.0,0.95721,5e-05,5.47215]
[1779420939220,32.2,77733.41,0.0,0.95715,5e-05,5.47767]
[1779420944255,32.2,77730.51,0.0,0.95702,5e-05,5.49164]
[1779420949290,32.2,77729.46,0.0,0.95697,5e-05,5.49659]
[1779420954328,32.2,77727.96,0.0,0.9569,5e-05,5.50358]
[1779420959360,32.2,77728.59,0.0,0.95693,5e-05,5.50029]
[1779420964395,32.2,77725.29,0.0,0.95678,5e-05,5.51587]
[1779420969432,32.2,77727.54,0.0,0.95685,5e-05,5.50864]
[1779420974466,32.21,77721.5,0.0,0.95652,5e-05,5.542]
[1779420975474,32.21,77720.0,0.0,0.95644,5e-05,5.5499]
[1779420980508,32.22,77720.77,0.0,0.95645,5e-05,5.54935]
[1779420985544,32.23,77721.19,0.0,0.95644,5e-05,5.55035]
[1779420995613,32.23,77724.11,0.0,0.95657,5e-05,5.53634]
[1779421000649,32.23,77725.78,0.0,0.95666,5e-05,5.52722]
[1779421005684,32.23,77725.51,0.0,0.95666,5e-05,5.5274]
[1779421010720,32.23,77725.15,0.0,0.95665,5e-05,5.52796]
[1779421016763,32.22,77725.32,0.0,0.95667,5e-05,5.5257]
[1779421021800,32.22,77720.55,0.0,0.95644,5e-05,5.54903]
[1779421023816,32.23,77728.09,0.0,0.95679,5e-05,5.51375]
[1779421028850,32.23,77723.77,0.0,0.95656,5e-05,5.53736]
[1779421032877,32.24,77719.93,0.0,0.95636,5e-05,5.55798]
[1779421037913,32.23,77725.52,0.0,0.95663,5e-05,5.53029]
[1779421038919,32.23,77732.09,0.0,0.95694,5e-05,5.49843]
[1779421039926,32.23,77732.6,0.0,0.95697,5e-05,5.49578]
[1779421046976,32.23,77733.24,0.0,0.95701,5e-05,5.49124]
[1779421052010,32.23,77736.19,0.0,0.95719,5e-05,5.47271]
[1779421057045,32.23,77736.4,0.0,0.95721,5e-05,5.47075]
[1779421062082,32.22,77737.62,0.0,0.95727,5e-05,5.46395]
[1779421067115,32.22,77740.74,0.0,0.95743,5e-05,5.44817]
[1779421072151,32.22,77734.12,0.0,0.95712,5e-05,5.47899]
[1779421073158,32.22,77732.04,0.0,0.95703,5e-05,5.48874]
[1779421078193,32.22,77731.8,0.0,0.95703,5e-05,5.48865]
[1779421083235,32.22,77730.29,0.0,0.95697,5e-05,5.49456]
[1779421088268,32.21,77732.02,0.0,0.95707,5e-05,5.48485]
[1779421094307,32.21,77734.52,0.0,0.9572,5e-05,5.47122]
[1779421099741,32.21,77735.56,0.0,0.95726,5e-05,5.46464]
[1779421105385,32.2,77736.22,0.0,0.95731,5e-05,5.46015]
[1779421111426,32.2,77736.48,0.0,0.95736,5e-05,5.45391]
[1779421113441,32.2,77731.35,0.0,0.95712,5e-05,5.4779]
[1779421117468,32.2,77737.54,0.0,0.95743,5e-05,5.4471]
[1779421122505,32.19,77739.92,0.0,0.95755,5e-05,5.43455]
[1779421124521,32.19,77733.37,0.0,0.95725,5e-05,5.46539]
[1779421126533,32.19,77733.31,0.0,0.95725,5e-05,5.46515]
[1779421129951,32.19,77725.24,0.0,0.95687,5e-05,5.50355]
[1779421132578,32.19,77723.96,0.0,0.9568,5e-05,5.51066]
[1779421137612,32.19,77722.96,0.0,0.95675,5e-05,5.5162]
[1779421142647,32.19,77724.38,0.0,0.95683,5e-05,5.5078]
[1779421150098,32.19,77722.45,0.0,0.95676,5e-05,5.51491]
[1779421155739,32.18,77725.15,0.0,0.9569,5e-05,5.50035]
[1779421156745,32.18,77733.04,0.0,0.95728,5e-05,5.46225]
[1779421157753,32.18,77734.53,0.0,0.95735,5e-05,5.45495]
[1779421162788,32.18,77733.64,0.0,0.95731,5e-05,5.45848]
[1779421167825,32.18,77733.64,0.0,0.95732,5e-05,5.4578]
[1779421172861,32.18,77735.98,0.0,0.95746,5e-05,5.44261]
[1779421177894,32.18,77735.76,0.0,0.95745,5e-05,5.44316]
[1779421182928,32.18,77733.96,0.0,0.95737,5e-05,5.4513]
[1779421187963,32.18,77737.32,0.0,0.95754,5e-05,5.43478]
[1779421194006,32.18,77736.24,0.0,0.95749,5e-05,5.43951]
[1779421199042,32.17,77733.89,0.0,0.95738,5e-05,5.45034]
[1779421204078,32.17,77733.96,0.0,0.95739,5e-05,5.44957]
[1779421210120,32.17,77733.69,0.0,0.95738,5e-05,5.45033]
[1779421215155,32.17,77735.88,0.0,0.95749,5e-05,5.43949]
[1779421220191,32.17,77739.16,0.0,0.95765,5e-05,5.42355]
[1779421225227,32.17,77739.63,0.0,0.95767,5e-05,5.42112]
[1779421230263,32.17,77741.56,0.0,0.95776,5e-05,5.41181]
[1779421236315,32.17,77739.37,0.0,0.95769,5e-05,5.41868]
[1779421241350,32.17,77739.71,0.0,0.9577,5e-05,5.4169]
[1779421246384,32.17,77737.61,0.0,0.95761,5e-05,5.42672]
[1779421251419,32.17,77739.3,0.0,0.95769,5e-05,5.41847]
[1779421258469,32.17,77738.6,0.0,0.95766,5e-05,5.42156]
[1779421263504,32.17,77738.82,0.0,0.95767,5e-05,5.42033]
[1779421268539,32.17,77738.28,0.0,0.95765,5e-05,5.42271]
[1779421273576,32.17,77738.34,0.0,0.95765,5e-05,5.42228]
[1779421276598,32.17,77730.07,0.0,0.95726,5e-05,5.46164]
[1779421282638,32.17,77730.35,0.0,0.95728,5e-05,5.45988]
[1779421287673,32.17,77730.62,0.0,0.9573,5e-05,5.45814]
[1779421291101,32.16,77737.28,0.0,0.95764,5e-05,5.42253]
[1779421296735,32.16,77740.13,0.0,0.95777,5e-05,5.40877]
[1779421301770,32.16,77740.25,0.0,0.95778,5e-05,5.40811]
[1779421308822,32.16,77743.05,0.0,0.95791,5e-05,5.3949]
[1779421313856,32.16,77744.02,0.0,0.95795,5e-05,5.39048]
[1779421318892,32.17,77743.28,0.0,0.95792,5e-05,5.39425]
[1779421323927,32.17,77741.82,0.0,0.95784,5e-05,5.40146]
[1779421328962,32.17,77742.9,0.0,0.95789,5e-05,5.3966]
[1779421333997,32.17,77742.18,0.0,0.95786,5e-05,5.40038]
[1779421339033,32.17,77742.0,0.0,0.95784,5e-05,5.40159]
[1779421344068,32.17,77741.76,0.0,0.95783,5e-05,5.40308]
[1779421349105,32.17,77741.6,0.0,0.95782,5e-05,5.40424]
[1779421357160,32.17,77740.65,0.0,0.95779,5e-05,5.40596]
[1779421359174,32.17,77731.97,0.0,0.95738,5e-05,5.44751]
[1779421360182,32.17,77729.85,0.0,0.95729,5e-05,5.45767]
[1779421365217,32.17,77728.89,0.0,0.95724,5e-05,5.46217]
[1779421370252,32.17,77729.71,0.0,0.95728,5e-05,5.45807]
[1779421375288,32.17,77733.8,0.0,0.95748,5e-05,5.43832]
[1779421380321,32.17,77734.94,0.0,0.95753,5e-05,5.43273]
[1779421385356,32.17,77735.65,0.0,0.95756,5e-05,5.42923]
[1779421390394,32.17,77739.87,0.0,0.95776,5e-05,5.40908]
[1779421395428,32.17,77738.85,0.0,0.95771,5e-05,5.41399]
[1779421400462,32.17,77736.01,0.0,0.95758,5e-05,5.42748]
[1779421405505,32.17,77727.05,0.0,0.95716,5e-05,5.4702]
[1779421406511,32.17,77726.22,0.0,0.95712,5e-05,5.47409]
[1779421411954,32.17,77725.5,0.0,0.95712,5e-05,5.47355]
[1779421419600,32.17,77725.5,0.0,0.95713,5e-05,5.47291]
[1779421424638,32.17,77727.69,0.0,0.95723,5e-05,5.462]
[1779421429676,32.16,77727.83,0.0,0.95724,5e-05,5.46095]
[1779421436723,32.16,77729.86,0.0,0.95734,5e-05,5.45074]
[1779421442166,32.16,77737.31,0.0,0.9577,5e-05,5.41478]
[1779421443772,32.16,77737.5,0.0,0.95771,5e-05,5.41386]
[1779421448807,32.16,77739.15,0.0,0.95778,5e-05,5.40598]
[1779421453842,32.16,77739.36,0.0,0.95779,5e-05,5.40496]
[1779421458879,32.16,77739.78,0.0,0.95781,5e-05,5.4029]
[1779421463915,32.16,77741.2,0.0,0.95788,5e-05,5.3961]
[1779421469954,32.16,77737.89,0.0,0.95773,5e-05,5.41172]
[1779421475996,32.16,77738.61,0.0,0.95779,5e-05,5.40468]
[1779421482445,32.16,77739.75,0.0,0.95784,5e-05,5.39909]
[1779421488085,32.16,77742.65,0.0,0.95798,5e-05,5.38521]
[1779421493120,32.16,77740.41,0.0,0.95787,5e-05,5.39577]
[1779421499163,32.16,77740.71,0.0,0.95789,5e-05,5.39419]
[1779421504197,32.16,77742.53,0.0,0.95797,5e-05,5.38544]
[1779421509233,32.16,77741.6,0.0,0.95793,5e-05,5.38977]
[1779421514267,32.16,77741.66,0.0,0.95794,5e-05,5.38934]
[1779421522726,32.16,77742.23,0.0,0.95797,5e-05,5.38638]
[1779421530379,32.16,77740.42,0.0,0.95788,5e-05,5.39472]
[1779421534408,32.16,77735.41,0.0,0.95768,5e-05,5.41504]
[1779421536421,32.16,77731.96,0.0,0.95752,5e-05,5.43134]
[1779421541457,32.16,77732.05,0.0,0.95753,5e-05,5.43042]
[1779421546494,32.16,77731.7,0.0,0.95751,5e-05,5.43158]
[1779421551531,32.16,77728.77,0.0,0.95738,5e-05,5.44495]
[1779421554550,32.15,77734.14,0.0,0.95764,5e-05,5.41891]
[1779421558577,32.15,77738.98,0.0,0.95787,5e-05,5.39553]
[1779421563614,32.15,77738.67,0.0,0.95786,5e-05,5.39669]
[1779421568649,32.15,77735.91,0.0,0.95773,5e-05,5.40946]
[1779421574690,32.15,77735.16,0.0,0.9577,5e-05,5.4125]
[1779421583149,32.15,77734.76,0.0,0.95769,5e-05,5.41357]
[1779421589795,32.15,77733.7,0.0,0.95765,5e-05,5.41804]
[1779421594832,32.15,77733.02,0.0,0.95764,5e-05,5.41737]
[1779421599867,32.15,77731.81,0.0,0.95759,5e-05,5.42259]
[1779421604902,32.15,77731.81,0.0,0.9576,5e-05,5.42205]
[1779421607923,32.14,77724.86,0.0,0.95727,5e-05,5.45497]
[1779421613359,32.14,77725.21,0.0,0.9573,5e-05,5.45251]
[1779421619000,32.14,77725.22,0.0,0.9573,5e-05,5.45191]
[1779421625047,32.14,77724.0,0.0,0.95725,5e-05,5.45713]
[1779421630082,32.14,77723.17,0.0,0.95722,5e-05,5.46062]
[1779421632096,32.14,77730.29,0.0,0.95756,5e-05,5.42634]
[1779421633499,32.14,77731.46,0.0,0.95761,5e-05,5.42069]
[1779421639153,32.14,77734.71,0.0,0.95776,5e-05,5.40502]
[1779421645188,32.14,77735.98,0.0,0.95782,5e-05,5.39882]
[1779421650225,32.14,77735.64,0.0,0.95781,5e-05,5.40021]
[1779421655261,32.14,77733.94,0.0,0.95776,5e-05,5.40457]
[1779421660294,32.14,77735.95,0.0,0.95786,5e-05,5.39459]
[1779421665329,32.14,77737.14,0.0,0.95792,5e-05,5.38854]
[1779421670364,32.14,77738.17,0.0,0.95797,5e-05,5.38326]
[1779421677415,32.13,77737.18,0.0,0.95793,5e-05,5.38738]
[1779421683857,32.13,77737.36,0.0,0.95794,5e-05,5.38598]
[1779421691511,32.13,77737.36,0.0,0.95795,5e-05,5.38523]
[1779421696548,32.13,77738.38,0.0,0.958,5e-05,5.3799]
[1779421702588,32.13,77738.55,0.0,0.95801,5e-05,5.37853]
[1779421707624,32.13,77738.31,0.0,0.95801,5e-05,5.3792]
[1779421712658,32.13,77738.91,0.0,0.95806,5e-05,5.37247]
[1779421719707,32.13,77739.68,0.0,0.95811,5e-05,5.36821]
[1779421728770,32.12,77739.71,0.0,0.95811,5e-05,5.3673]
[1779421733806,32.12,77739.17,0.0,0.95809,5e-05,5.36942]
[1779421738840,32.12,77739.17,0.0,0.9581,5e-05,5.36897]
[1779421744282,32.12,77739.39,0.0,0.95811,5e-05,5.36738]
[1779421749917,32.12,77740.51,0.0,0.95817,5e-05,5.36164]
[1779421754952,32.12,77740.44,0.0,0.95817,5e-05,5.36158]
[1779421759988,32.12,77740.07,0.0,0.95816,5e-05,5.36293]
[1779421766031,32.12,77740.02,0.0,0.95816,5e-05,5.36267]
[1779421771064,32.12,77740.53,0.0,0.95821,5e-05,5.35648]
[1779421776099,32.12,77740.24,0.0,0.9582,5e-05,5.35746]
[1779421781134,32.12,77739.34,0.0,0.95816,5e-05,5.36135]
[1779421790197,32.11,77739.75,0.0,0.95819,5e-05,5.35872]
[1779421794632,32.11,77746.82,0.0,0.95852,5e-05,5.32493]
[1779421800271,32.11,77743.86,0.0,0.95838,5e-05,5.33884]
[1779421806312,32.11,77742.84,0.0,0.95834,5e-05,5.34348]
[1779421811349,32.11,77745.67,0.0,0.95847,5e-05,5.32991]
[1779421819405,32.11,77740.92,0.0,0.95825,5e-05,5.35221]
[1779421824842,32.11,77740.59,0.0,0.95824,5e-05,5.35367]
[1779421830481,32.11,77740.32,0.0,0.95823,5e-05,5.35485]
[1779421838538,32.11,77739.79,0.0,0.95823,5e-05,5.35389]
[1779421844983,32.11,77740.36,0.0,0.95825,5e-05,5.35119]
[1779421850623,32.11,77739.98,0.0,0.95824,5e-05,5.35308]
[1779421855057,32.11,77759.09,0.0,0.95911,5e-05,5.26308]
[1779421855658,32.11,77759.09,0.0,0.95911,5e-05,5.26323]
[1779421858678,32.11,77761.91,0.0,0.95923,5e-05,5.25058]
[1779421863714,32.12,77755.45,0.0,0.95893,5e-05,5.28184]
[1779421868750,32.12,77753.04,0.0,0.95878,5e-05,5.29717]
[1779421873785,32.13,77752.17,0.0,0.9587,5e-05,5.30607]
[1779421878823,32.14,77749.93,0.0,0.95855,5e-05,5.32138]
[1779421885270,32.15,77749.72,0.0,0.95848,5e-05,5.32804]
[1779421890903,32.17,77744.94,0.0,0.95821,5e-05,5.35625]
[1779421895938,32.18,77744.93,0.0,0.95819,5e-05,5.35749]
[1779421900976,32.18,77744.9,0.0,0.95814,5e-05,5.36221]
[1779421908022,32.2,77744.95,0.0,0.95808,5e-05,5.36835]
[1779421912050,32.21,77729.46,0.0,0.95733,5e-05,5.44567]
[1779421913057,32.21,77729.66,0.0,0.95733,5e-05,5.4455]
[1779421918092,32.21,77729.19,0.0,0.95727,5e-05,5.45161]
[1779421923127,32.22,77728.96,0.0,0.95724,5e-05,5.45396]
[1779421926155,32.22,77721.07,0.0,0.95687,5e-05,5.49158]
[1779421927163,32.22,77705.75,0.0,0.95613,5e-05,5.56677]
[1779421928169,32.22,77697.85,0.0,0.95575,5e-05,5.60517]
[1779421929179,32.22,77696.33,0.0,0.95567,5e-05,5.61306]
[1779421931191,32.22,77691.33,0.0,0.95542,5e-05,5.63838]
[1779421935622,32.22,77698.34,0.0,0.95574,5e-05,5.60565]
[1779421941261,32.22,77697.73,0.0,0.95573,5e-05,5.60709]
[1779421946295,32.22,77697.62,0.0,0.95574,5e-05,5.60615]
[1779421951340,32.22,77696.66,0.0,0.95573,5e-05,5.6059]
[1779421952339,32.22,77716.93,0.0,0.95671,5e-05,5.5074]
[1779421953345,32.21,77723.24,0.0,0.95701,5e-05,5.47694]
[1779421954351,32.21,77723.25,0.0,0.95701,5e-05,5.47681]
[1779421959387,32.21,77725.12,0.0,0.9571,5e-05,5.46741]
[1779421965836,32.21,77724.74,0.0,0.95709,5e-05,5.46851]
[1779421968451,32.21,77719.15,0.0,0.95683,5e-05,5.49506]
[1779421970466,32.21,77716.11,0.0,0.95669,5e-05,5.50931]
[1779421975906,32.21,77724.83,0.0,0.95711,5e-05,5.46616]
[1779421981540,32.21,77724.89,0.0,0.95713,5e-05,5.46499]
[1779421982548,32.21,77719.52,0.0,0.95687,5e-05,5.49058]
[1779421983555,32.21,77719.21,0.0,0.95686,5e-05,5.49164]
[1779421991611,32.2,77722.88,0.0,0.95706,5e-05,5.47213]
[1779421996646,32.2,77722.55,0.0,0.95705,5e-05,5.47248]
[1779422002688,32.2,77723.66,0.0,0.95712,5e-05,5.46563]
[1779422008729,32.19,77725.11,0.0,0.9572,5e-05,5.45719]
[1779422010743,32.19,77731.87,0.0,0.95752,5e-05,5.4244]
[1779422016188,32.19,77732.15,0.0,0.95757,5e-05,5.41867]
[1779422021820,32.19,77732.1,0.0,0.95758,5e-05,5.41771]
[1779422026857,32.19,77732.13,0.0,0.95759,5e-05,5.41655]
[1779422032899,32.18,77730.74,0.0,0.95754,5e-05,5.42193]
[1779422037935,32.18,77730.71,0.0,0.95755,5e-05,5.42101]
[1779422042971,32.18,77727.44,0.0,0.95741,5e-05,5.43553]
[1779422048014,32.18,77729.09,0.0,0.95749,5e-05,5.4265]
[1779422053041,32.17,77728.98,0.0,0.9575,5e-05,5.42587]
[1779422059084,32.17,77728.99,0.0,0.95751,5e-05,5.42446]
[1779422064120,32.17,77730.08,0.0,0.95758,5e-05,5.41814]
[1779422069153,32.17,77730.73,0.0,0.95762,5e-05,5.41397]
[1779422074188,32.16,77731.08,0.0,0.95767,5e-05,5.40783]
[1779422083251,32.16,77731.26,0.0,0.95769,5e-05,5.40513]
[1779422095338,32.16,77731.29,0.0,0.95772,5e-05,5.40258]
[1779422100372,32.15,77730.87,0.0,0.95771,5e-05,5.40357]
[1779422103403,32.15,77741.04,0.0,0.95819,5e-05,5.35468]
[1779422104402,32.15,77741.78,0.0,0.95822,5e-05,5.35105]
[1779422106822,32.15,77730.4,0.0,0.9577,5e-05,5.4047]
[1779422112458,32.15,77731.07,0.0,0.95774,5e-05,5.40052]
[1779422117493,32.15,77730.14,0.0,0.9577,5e-05,5.40399]
[1779422123540,32.15,77730.62,0.0,0.95774,5e-05,5.40052]
[1779422130589,32.14,77731.06,0.0,0.95777,5e-05,5.39708]
[1779422132602,32.14,77723.37,0.0,0.95744,5e-05,5.43002]
[1779422133610,32.14,77719.94,0.0,0.95728,5e-05,5.44619]
[1779422137032,32.14,77714.47,0.0,0.95703,5e-05,5.4714]
[1779422142676,32.14,77712.25,0.0,0.95694,5e-05,5.48078]
[1779422147710,32.13,77711.38,0.0,0.95691,5e-05,5.48352]
[1779422152745,32.13,77707.38,0.0,0.95673,5e-05,5.50166]
[1779422157781,32.13,77705.61,0.0,0.95666,5e-05,5.50912]
[1779422162817,32.13,77710.28,0.0,0.95689,5e-05,5.48552]
[1779422163822,32.13,77712.41,0.0,0.95699,5e-05,5.4751]
[1779422169256,32.13,77715.17,0.0,0.95713,5e-05,5.46115]
[1779422175907,32.12,77710.67,0.0,0.95693,5e-05,5.48187]
[1779422181951,32.12,77710.25,0.0,0.95692,5e-05,5.48301]
[1779422187992,32.12,77715.29,0.0,0.95716,5e-05,5.45786]
[1779422194042,32.12,77709.73,0.0,0.95693,5e-05,5.48014]
[1779422197060,32.12,77715.02,0.0,0.95719,5e-05,5.45421]
[1779422202094,32.12,77716.65,0.0,0.95727,5e-05,5.44566]
[1779422207130,32.11,77719.51,0.0,0.95742,5e-05,5.43122]
[1779422215185,32.11,77719.7,0.0,0.95744,5e-05,5.42906]
[1779422220222,32.11,77724.52,0.0,0.95767,5e-05,5.40525]
[1779422225256,32.11,77725.93,0.0,0.95774,5e-05,5.39782]
[1779422232305,32.11,77727.92,0.0,0.95785,5e-05,5.38742]
[1779422237340,32.11,77728.99,0.0,0.9579,5e-05,5.38168]
[1779422242375,32.1,77730.54,0.0,0.95798,5e-05,5.3737]
[1779422247409,32.1,77729.69,0.0,0.95795,5e-05,5.37712]
[1779422252449,32.1,77728.86,0.0,0.95794,5e-05,5.37702]
[1779422257482,32.1,77730.73,0.0,0.95803,5e-05,5.36748]
[1779422262518,32.1,77730.82,0.0,0.95804,5e-05,5.36644]
[1779422267552,32.1,77731.85,0.0,0.9581,5e-05,5.36094]
[1779422272588,32.1,77731.24,0.0,0.95807,5e-05,5.36332]
[1779422277622,32.1,77730.37,0.0,0.95804,5e-05,5.36703]
[1779422282658,32.09,77729.25,0.0,0.95799,5e-05,5.37196]
[1779422288699,32.09,77728.16,0.0,0.95794,5e-05,5.37667]
[1779422293734,32.09,77724.97,0.0,0.9578,5e-05,5.39144]
[1779422302798,32.09,77721.72,0.0,0.95765,5e-05,5.40611]
[1779422307834,32.09,77720.26,0.0,0.95759,5e-05,5.41259]
[1779422315891,32.09,77720.0,0.0,0.95761,5e-05,5.40948]
[1779422320926,32.1,77716.41,0.0,0.95741,5e-05,5.43001]
[1779422325960,32.1,77716.47,0.0,0.95738,5e-05,5.433]
[1779422334017,32.11,77716.11,0.0,0.95731,5e-05,5.43989]
[1779422341067,32.12,77715.51,0.0,0.95724,5e-05,5.44722]
[1779422347515,32.13,77713.88,0.0,0.95713,5e-05,5.4588]
[1779422353152,32.14,77715.96,0.0,0.95719,5e-05,5.45257]
[1779422358186,32.14,77714.72,0.0,0.9571,5e-05,5.46168]
[1779422364232,32.15,77715.22,0.0,0.95709,5e-05,5.46303]
[1779422369263,32.16,77717.1,0.0,0.95715,5e-05,5.45716]
[1779422374300,32.16,77717.24,0.0,0.95715,5e-05,5.45622]
[1779422381348,32.17,77718.63,0.0,0.95717,5e-05,5.45396]
[1779422386383,32.18,77719.42,0.0,0.95718,5e-05,5.45328]
[1779422391417,32.18,77717.83,0.0,0.95707,5e-05,5.46396]
[1779422396453,32.19,77716.46,0.0,0.95698,5e-05,5.47355]
[1779422400481,32.2,77723.25,0.0,0.95728,5e-05,5.44342]
[1779422405516,32.2,77724.33,0.0,0.95729,5e-05,5.44147]
[1779422407537,32.2,77730.36,0.0,0.95757,5e-05,5.41333]
[1779422408544,32.2,77739.21,0.0,0.95798,5e-05,5.37178]
[1779422413575,32.2,77740.86,0.0,0.95806,5e-05,5.36384]
[1779422418609,32.25,77740.48,0.0,0.95782,5e-05,5.3888]
[1779422424063,32.25,77743.04,0.0,0.95792,5e-05,5.3779]
[1779422429688,32.25,77744.03,0.0,0.95797,5e-05,5.37285]
[1779422435729,32.25,77743.96,0.0,0.958,5e-05,5.36945]
[1779422440766,32.25,77744.5,0.0,0.95803,5e-05,5.36662]
[1779422446808,32.25,77744.51,0.0,0.95803,5e-05,5.36626]
[1779422451842,32.25,77745.42,0.0,0.95807,5e-05,5.36172]
[1779422457885,32.25,77745.51,0.0,0.95808,5e-05,5.36103]
[1779422462920,32.25,77745.48,0.0,0.95808,5e-05,5.36095]
[1779422467956,32.25,77745.49,0.0,0.95808,5e-05,5.36068]
[1779422474413,32.25,77745.58,0.0,0.95809,5e-05,5.35995]
[1779422484483,32.25,77745.64,0.0,0.9581,5e-05,5.35923]
[1779422491119,32.25,77745.52,0.0,0.95812,5e-05,5.35614]
[1779422496156,32.25,77745.54,0.0,0.95812,5e-05,5.35584]
[1779422502198,32.25,77745.62,0.0,0.95813,5e-05,5.35522]
[1779422507232,32.25,77745.5,0.0,0.95812,5e-05,5.35563]
[1779422514693,32.25,77745.56,0.0,0.95813,5e-05,5.35498]
[1779422520323,32.24,77746.04,0.0,0.95815,5e-05,5.35247]
[1779422525363,32.24,77748.98,0.0,0.95829,5e-05,5.33845]
[1779422527375,32.24,77758.25,0.0,0.95872,5e-05,5.2949]
[1779422532410,32.25,77757.88,0.0,0.9587,5e-05,5.29712]
[1779422537445,32.25,77755.72,0.0,0.95859,5e-05,5.30781]
[1779422540466,32.25,77749.06,0.0,0.95828,5e-05,5.33945]
[1779422545501,32.25,77745.79,0.0,0.95813,5e-05,5.35527]
[1779422550535,32.25,77746.45,0.0,0.95815,5e-05,5.35267]
[1779422555571,32.25,77747.0,0.0,0.9582,5e-05,5.34731]
[1779422560610,32.25,77747.09,0.0,0.95819,5e-05,5.34757]
[1779422561615,32.25,77753.25,0.0,0.95848,5e-05,5.31873]
[1779422566648,32.25,77755.79,0.0,0.95858,5e-05,5.30788]
[1779422572690,32.26,77752.97,0.0,0.95844,5e-05,5.3224]
[1779422577725,32.26,77752.09,0.0,0.95839,5e-05,5.32758]
[1779422582760,32.26,77751.59,0.0,0.95836,5e-05,5.33099]
[1779422587797,32.26,77751.76,0.0,0.95835,5e-05,5.33127]
[1779422592830,32.27,77752.13,0.0,0.95836,5e-05,5.3306]
[1779422597865,32.27,77753.8,0.0,0.95843,5e-05,5.32388]
[1779422602902,32.27,77752.99,0.0,0.95838,5e-05,5.32882]
[1779422608945,32.27,77753.35,0.0,0.95838,5e-05,5.32845]
[1779422615432,32.28,77752.51,0.0,0.95835,5e-05,5.33061]
[1779422621030,32.28,77750.88,0.0,0.95827,5e-05,5.33938]
[1779422627071,32.28,77750.32,0.0,0.95823,5e-05,5.34331]
[1779422633114,32.28,77750.08,0.0,0.95821,5e-05,5.34571]
[1779422639156,32.29,77750.23,0.0,0.9582,5e-05,5.34628]
[1779422644193,32.29,77749.96,0.0,0.95818,5e-05,5.34863]
[1779422649229,32.29,77748.97,0.0,0.95812,5e-05,5.35433]
[1779422654263,32.29,77748.81,0.0,0.9581,5e-05,5.3561]
[1779422659299,32.3,77748.22,0.0,0.95807,5e-05,5.35989]
[1779422664335,32.3,77747.81,0.0,0.95804,5e-05,5.36278]
[1779422669370,32.3,77749.9,0.0,0.95813,5e-05,5.35388]
[1779422674412,32.3,77762.06,0.0,0.9587,5e-05,5.29435]
[1779422675858,32.3,77758.21,0.0,0.95852,5e-05,5.313]
[1779422682468,32.31,77757.2,0.0,0.95845,5e-05,5.31961]
[1779422687503,32.31,77756.61,0.0,0.95841,5e-05,5.32371]
[1779422692538,32.31,77754.93,0.0,0.95832,5e-05,5.3329]
[1779422696565,32.31,77748.63,0.0,0.95802,5e-05,5.36358]
[1779422701601,32.32,77745.67,0.0,0.95788,5e-05,5.37857]
[1779422710663,32.32,77745.95,0.0,0.95787,5e-05,5.37906]
[1779422711670,32.32,77752.85,0.0,0.95819,5e-05,5.34673]
[1779422716706,32.32,77756.05,0.0,0.95832,5e-05,5.33298]
[1779422721740,32.32,77755.76,0.0,0.9583,5e-05,5.33551]
[1779422727782,32.33,77755.42,0.0,0.95827,5e-05,5.33833]
[1779422734832,32.33,77755.04,0.0,0.95827,5e-05,5.33798]
[1779422739867,32.33,77753.32,0.0,0.95818,5e-05,5.34687]
[1779422744902,32.33,77753.2,0.0,0.95817,5e-05,5.34815]
[1779422749938,32.33,77754.24,0.0,0.95821,5e-05,5.34397]
[1779422754973,32.34,77753.51,0.0,0.95817,5e-05,5.34807]
[1779422760020,32.34,77760.08,0.0,0.95846,5e-05,5.31795]
[1779422765043,32.34,77765.1,0.0,0.95868,5e-05,5.29537]
[1779422770080,32.34,77765.22,0.0,0.95868,5e-05,5.2958]
[1779422775113,32.34,77768.76,0.0,0.95883,5e-05,5.28028]
[1779422781157,32.35,77770.2,0.0,0.95889,5e-05,5.27479]
[1779422785183,32.35,77765.59,0.0,0.95867,5e-05,5.29706]
[1779422790220,32.35,77765.82,0.0,0.95867,5e-05,5.29677]
[1779422796708,32.35,77767.25,0.0,0.95875,5e-05,5.28789]
[1779422802304,32.35,77768.52,0.0,0.9588,5e-05,5.28285]
[1779422806782,32.36,77774.49,0.0,0.95906,5e-05,5.25603]
[1779422813380,32.36,77777.43,0.0,0.95918,5e-05,5.24375]
[1779422818416,32.36,77778.08,0.0,0.9592,5e-05,5.24192]
[1779422823458,32.36,77780.4,0.0,0.95929,5e-05,5.23234]
[1779422828487,32.37,77782.07,0.0,0.95936,5e-05,5.22582]
[1779422832515,32.37,77790.73,0.0,0.95973,4e-05,5.18681]
[1779422833522,32.37,77790.56,0.0,0.95972,4e-05,5.18791]
[1779422838556,32.37,77790.57,0.0,0.95971,4e-05,5.18943]
[1779422840571,32.37,77799.27,0.0,0.96009,4e-05,5.15006]
[1779422841578,32.37,77803.91,0.0,0.96029,4e-05,5.12919]
[1779422847063,32.38,77795.57,0.0,0.9599,4e-05,5.1699]
[1779422848627,32.38,77787.75,0.0,0.95954,4e-05,5.20712]
[1779422849634,32.38,77787.07,0.0,0.9595,4e-05,5.21136]
[1779422854668,32.4,77786.93,0.0,0.95945,4e-05,5.2152]
[1779422859704,32.4,77787.21,0.0,0.95944,4e-05,5.21699]
[1779422865746,32.41,77786.01,0.0,0.95936,4e-05,5.22427]
[1779422868768,32.41,77793.69,0.0,0.9597,4e-05,5.18974]
[1779422873802,32.41,77793.68,0.0,0.95968,4e-05,5.19154]
[1779422878836,32.42,77795.79,0.0,0.95974,4e-05,5.18601]
[1779422882864,32.43,77789.67,0.0,0.95942,4e-05,5.21881]
[1779422887900,32.44,77793.03,0.0,0.95952,4e-05,5.20885]
[1779422890921,32.45,77801.18,0.0,0.95986,4e-05,5.17325]
[1779422895956,32.45,77798.93,0.0,0.95974,4e-05,5.18559]
[1779422900990,32.45,77796.79,0.0,0.95963,4e-05,5.19742]
[1779422906029,32.46,77795.33,0.0,0.95954,4e-05,5.2061]
[1779422911061,32.46,77796.08,0.0,0.95958,4e-05,5.20133]
[1779422918109,32.47,77793.74,0.0,0.95945,4e-05,5.2149]
[1779422924152,32.47,77793.99,0.0,0.95944,4e-05,5.21612]
[1779422929189,32.48,77794.57,0.0,0.95945,4e-05,5.21537]
[1779422934224,32.48,77796.22,0.0,0.9595,4e-05,5.20967]
[1779422939720,32.49,77797.28,0.0,0.95953,4e-05,5.20704]
[1779422945303,32.49,77800.64,0.0,0.95966,4e-05,5.19347]
[1779422950338,32.49,77800.97,0.0,0.95966,4e-05,5.19387]
[1779422955375,32.5,77800.63,0.0,0.95962,4e-05,5.1973]
[1779422960411,32.5,77801.4,0.0,0.95964,4e-05,5.19562]
[1779422965455,32.51,77801.92,0.0,0.95965,4e-05,5.19507]
[1779422970964,32.51,77801.56,0.0,0.95961,4e-05,5.19853]
[1779422976523,32.51,77807.03,0.0,0.95986,4e-05,5.17226]
[1779422981558,32.52,77808.06,0.0,0.95989,4e-05,5.16958]
[1779422986593,32.52,77806.2,0.0,0.95978,4e-05,5.1801]
[1779422991629,32.53,77803.18,0.0,0.95963,4e-05,5.19585]
[1779422997670,32.53,77802.44,0.0,0.95958,4e-05,5.20136]
[1779423002710,32.53,77803.0,0.0,0.95959,4e-05,5.20056]
[1779423007749,32.54,77804.07,0.0,0.95962,4e-05,5.1975]
[1779423012781,32.54,77802.72,0.0,0.95954,4e-05,5.2055]
[1779423017815,32.55,77805.49,0.0,0.95965,4e-05,5.19459]
[1779423022857,32.55,77806.17,0.0,0.95965,4e-05,5.19373]
[1779423027887,32.55,77807.12,0.0,0.95968,4e-05,5.19129]
[1779423034935,32.56,77807.81,0.0,0.95971,4e-05,5.18751]
[1779423041464,32.57,77805.14,0.0,0.95957,4e-05,5.20207]
[1779423045013,32.57,77798.63,0.0,0.95926,4e-05,5.23348]
[1779423050042,32.57,77798.78,0.0,0.95925,4e-05,5.23448]
[1779423055076,32.58,77799.61,0.0,0.95927,4e-05,5.23243]
[1779423061120,32.58,77798.97,0.0,0.95922,4e-05,5.23755]
[1779423066153,32.58,77801.76,0.0,0.95933,4e-05,5.22663]
[1779423071189,32.59,77801.59,0.0,0.9593,4e-05,5.22935]
[1779423076224,32.59,77804.43,0.0,0.95941,4e-05,5.21827]
[1779423081259,32.6,77804.45,0.0,0.95939,4e-05,5.22012]
[1779423086295,32.6,77802.63,0.0,0.95929,4e-05,5.23036]
[1779423087300,32.6,77808.35,0.0,0.95954,4e-05,5.20448]
[1779423092339,32.61,77809.96,0.0,0.95962,4e-05,5.19584]
[1779423093345,32.61,77799.02,0.0,0.95913,4e-05,5.2465]
[1779423098380,32.61,77797.6,0.0,0.95905,5e-05,5.25471]
[1779423103415,32.61,77798.09,0.0,0.95905,5e-05,5.25411]
[1779423108451,32.62,77797.9,0.0,0.95903,5e-05,5.25666]
[1779423116506,32.62,77799.68,0.0,0.95908,4e-05,5.2512]
[1779423122031,32.63,77799.86,0.0,0.95907,4e-05,5.25243]
[1779423127068,32.63,77801.46,0.0,0.95913,4e-05,5.2468]
[1779423133625,32.63,77802.01,0.0,0.95913,4e-05,5.24637]
[1779423138660,32.64,77801.91,0.0,0.95911,4e-05,5.24855]
[1779423143699,32.64,77801.99,0.0,0.9591,4e-05,5.24988]
[1779423150745,32.65,77802.33,0.0,0.95909,4e-05,5.25066]
[1779423155782,32.65,77802.68,0.0,0.95911,4e-05,5.24735]
[1779423160814,32.65,77803.52,0.0,0.95914,4e-05,5.24519]
[1779423167865,32.66,77803.06,0.0,0.95909,4e-05,5.24967]
[1779423172897,32.66,77804.14,0.0,0.95912,4e-05,5.24637]
[1779423180955,32.67,77803.58,0.0,0.95907,4e-05,5.25164]
[1779423185990,32.67,77803.31,0.0,0.95904,4e-05,5.25486]
[1779423191027,32.68,77803.38,0.0,0.95903,4e-05,5.25617]
[1779423196062,32.68,77803.92,0.0,0.95904,4e-05,5.25532]
[1779423202104,32.68,77803.3,0.0,0.95899,4e-05,5.26009]
[1779423210159,32.69,77803.79,0.0,0.95899,4e-05,5.26037]
[1779423216201,32.69,77804.15,0.0,0.95901,4e-05,5.25725]
[1779423222244,32.7,77803.91,0.0,0.95898,4e-05,5.26025]
[1779423227279,32.7,77803.31,0.0,0.95894,5e-05,5.26458]
[1779423233321,32.7,77803.27,0.0,0.95892,5e-05,5.2666]
[1779423238356,32.71,77802.97,0.0,0.95889,5e-05,5.2695]
[1779423243391,32.71,77803.53,0.0,0.9589,5e-05,5.26843]
[1779423248434,32.71,77803.7,0.0,0.9589,5e-05,5.26914]
[1779423253462,32.72,77803.99,0.0,0.9589,5e-05,5.2693]
[1779423263017,32.72,77803.48,0.0,0.95885,5e-05,5.27429]
[1779423269573,32.73,77803.41,0.0,0.95882,5e-05,5.27663]
[1779423270579,32.73,77809.81,0.0,0.95911,4e-05,5.24749]
[1779423275615,32.73,77811.22,0.0,0.95918,4e-05,5.23938]
[1779423281659,32.73,77810.53,0.0,0.95913,4e-05,5.24457]
[1779423286693,32.74,77810.81,0.0,0.95913,4e-05,5.24491]
[1779423288707,32.74,77817.73,0.0,0.95943,4e-05,5.21386]
[1779423293742,32.74,77815.03,0.0,0.95929,4e-05,5.22805]
[1779423296764,32.74,77807.97,0.0,0.95897,4e-05,5.26144]
[1779423298779,32.75,77802.37,0.0,0.95871,5e-05,5.28777]
[1779423303812,32.75,77807.21,0.0,0.95891,4e-05,5.2668]
[1779423304820,32.75,77812.26,0.0,0.95914,4e-05,5.24388]
[1779423309858,32.75,77815.83,0.0,0.95928,4e-05,5.22921]
[1779423315900,32.76,77814.31,0.0,0.95919,4e-05,5.23817]
[1779423320939,32.76,77818.6,0.0,0.95937,4e-05,5.22018]
[1779423321942,32.76,77824.62,0.0,0.95963,4e-05,5.193]
[1779423323447,32.76,77827.59,0.0,0.95976,4e-05,5.18022]
[1779423328990,32.77,77828.72,0.0,0.95979,4e-05,5.17702]
[1779423334029,32.77,77828.03,0.0,0.95976,4e-05,5.17866]
[1779423339070,32.77,77827.3,0.0,0.95972,4e-05,5.18376]
[1779423342113,32.78,77818.76,0.0,0.95933,4e-05,5.22375]
[1779423343589,32.78,77817.02,0.0,0.95924,4e-05,5.23224]
[1779423349154,32.78,77817.28,0.0,0.95924,4e-05,5.23232]
[1779423354189,32.78,77820.78,0.0,0.95938,4e-05,5.21781]
[1779423359223,32.79,77819.74,0.0,0.95933,4e-05,5.22383]
[1779423364258,32.79,77821.53,0.0,0.95939,4e-05,5.21688]
[1779423366273,32.79,77812.71,0.0,0.959,4e-05,5.25774]
[1779423371310,32.79,77811.41,0.0,0.95893,4e-05,5.2647]
[1779423376344,32.79,77811.14,0.0,0.95891,4e-05,5.26694]
[1779423382385,32.8,77809.36,0.0,0.95881,4e-05,5.27636]
[1779423391449,32.8,77808.7,0.0,0.95879,5e-05,5.27789]
[1779423399507,32.8,77807.82,0.0,0.95873,5e-05,5.2837]
[1779423401519,32.8,77800.64,0.0,0.95841,5e-05,5.31722]
[1779423406555,32.81,77795.18,0.0,0.95815,5e-05,5.34323]
[1779423410581,32.81,77786.69,0.0,0.95776,5e-05,5.38306]
[1779423415616,32.81,77789.63,0.0,0.95789,5e-05,5.36968]
[1779423420651,32.81,77789.04,0.0,0.95786,5e-05,5.37269]
[1779423422666,32.81,77783.28,0.0,0.9576,5e-05,5.39959]
[1779423427701,32.81,77783.0,0.0,0.95759,5e-05,5.40085]
[1779423432737,32.81,77780.65,0.0,0.95748,5e-05,5.41171]
[1779423437775,32.81,77784.57,0.0,0.95766,5e-05,5.39329]
[1779423442806,32.81,77786.17,0.0,0.95773,5e-05,5.38578]
[1779423448849,32.81,77786.02,0.0,0.95773,5e-05,5.38641]
[1779423454392,32.81,77786.4,0.0,0.95777,5e-05,5.38115]
[1779423459927,32.81,77785.5,0.0,0.95773,5e-05,5.38526]
[1779423464964,32.81,77785.02,0.0,0.95771,5e-05,5.38739]
[1779423472016,32.81,77785.44,0.0,0.95773,5e-05,5.38525]
[1779423477048,32.81,77785.01,0.0,0.95771,5e-05,5.38712]
[1779423483090,32.81,77785.07,0.0,0.95772,5e-05,5.38666]
[1779423488128,32.8,77783.19,0.0,0.95763,5e-05,5.39525]
[1779423489133,32.8,77774.82,0.0,0.95724,5e-05,5.43443]
[1779423490140,32.8,77771.93,0.0,0.95711,5e-05,5.44791]
[1779423493161,32.8,77763.8,0.0,0.95674,5e-05,5.48586]
[1779423494679,32.8,77763.55,0.0,0.95673,5e-05,5.48667]
[1779423500210,32.8,77762.22,0.0,0.95667,5e-05,5.49212]
[1779423504748,32.8,77751.16,0.0,0.95616,5e-05,5.54372]
[1779423510281,32.8,77749.9,0.0,0.95611,5e-05,5.54854]
[1779423511288,32.8,77742.09,0.0,0.95577,5e-05,5.58213]
[1779423512294,32.8,77745.91,0.0,0.95595,5e-05,5.56359]
[1779423514823,32.79,77743.24,0.0,0.95583,5e-05,5.57564]
[1779423519343,32.79,77756.55,0.0,0.95648,5e-05,5.51109]
[1779423524379,32.79,77758.95,0.0,0.95659,5e-05,5.49905]
[1779423529414,32.79,77760.32,0.0,0.95666,5e-05,5.49206]
[1779423534458,32.79,77760.62,0.0,0.95668,5e-05,5.49019]
[1779423539492,32.79,77764.57,0.0,0.95687,5e-05,5.47115]
[1779423543522,32.79,77770.24,0.0,0.95714,5e-05,5.44428]
[1779423548556,32.79,77774.06,0.0,0.95732,5e-05,5.42625]
[1779423553590,32.79,77772.85,0.0,0.95726,5e-05,5.43182]
[1779423558626,32.79,77772.58,0.0,0.95725,5e-05,5.43287]
[1779423563660,32.79,77777.1,0.0,0.95746,5e-05,5.41155]
[1779423568695,32.79,77775.04,0.0,0.95737,5e-05,5.42115]
[1779423573731,32.79,77774.07,0.0,0.95735,5e-05,5.42217]
[1779423581787,32.79,77772.36,0.0,0.95727,5e-05,5.43003]
[1779423588837,32.79,77771.98,0.0,0.95725,5e-05,5.43168]
[1779423594878,32.79,77770.92,0.0,0.9572,5e-05,5.43652]
[1779423599913,32.79,77770.16,0.0,0.95717,5e-05,5.43997]
[1779423604947,32.78,77769.67,0.0,0.95715,5e-05,5.44214]
[1779423609983,32.78,77768.74,0.0,0.95711,5e-05,5.44636]
[1779423615527,32.78,77768.45,0.0,0.9571,5e-05,5.44752]
[1779423621060,32.78,77768.75,0.0,0.95711,5e-05,5.44597]
[1779423626098,32.78,77768.82,0.0,0.95712,5e-05,5.44549]
[1779423631136,32.78,77768.97,0.0,0.95715,5e-05,5.44121]
[1779423636168,32.78,77771.72,0.0,0.95728,5e-05,5.42821]
[1779423641203,32.78,77773.32,0.0,0.95735,5e-05,5.42064]
[1779423648253,32.78,77774.95,0.0,0.95743,5e-05,5.4129]
[1779423652281,32.78,77769.47,0.0,0.95718,5e-05,5.43856]
[1779423654801,32.78,77768.01,0.0,0.95711,5e-05,5.44522]
[1779423660337,32.78,77767.2,0.0,0.95707,5e-05,5.44875]
[1779423665372,32.78,77769.63,0.0,0.95719,5e-05,5.43701]
[1779423671413,32.78,77768.84,0.0,0.95716,5e-05,5.44043]
[1779423676449,32.78,77768.6,0.0,0.95715,5e-05,5.44134]
[1779423681483,32.78,77767.74,0.0,0.95711,5e-05,5.44518]
[1779423686518,32.78,77767.3,0.0,0.95709,5e-05,5.44702]
[1779423693567,32.78,77766.52,0.0,0.95708,5e-05,5.44689]
[1779423697596,32.78,77774.55,0.0,0.95746,5e-05,5.40904]
[1779423700618,32.78,77781.33,0.0,0.95777,5e-05,5.37745]
[1779423705652,32.78,77785.74,0.0,0.95797,5e-05,5.35724]
[1779423710686,32.78,77789.5,0.0,0.95813,5e-05,5.34029]
[1779423715721,32.78,77789.5,0.0,0.95813,5e-05,5.34089]
[1779423724786,32.78,77789.47,0.0,0.95812,5e-05,5.34205]
[1779423727808,32.78,77785.21,0.0,0.95792,5e-05,5.36215]
[1779423728814,32.78,77773.76,0.0,0.95739,5e-05,5.41568]
[1779423729820,32.78,77761.6,0.0,0.95683,5e-05,5.47282]
[1779423734856,32.78,77761.44,0.0,0.95682,5e-05,5.47311]
[1779423739891,32.78,77760.2,0.0,0.95677,5e-05,5.47825]
[1779423744926,32.78,77763.61,0.0,0.95694,5e-05,5.46163]
[1779423750968,32.78,77762.99,0.0,0.95691,5e-05,5.46403]
[1779423756004,32.78,77763.92,0.0,0.95699,5e-05,5.45584]
[1779423761039,32.78,77764.38,0.0,0.95701,5e-05,5.45335]
[1779423766075,32.78,77765.31,0.0,0.95706,5e-05,5.44868]
[1779423772116,32.78,77765.1,0.0,0.95705,5e-05,5.44932]
[1779423777153,32.78,77764.72,0.0,0.95704,5e-05,5.45084]
[1779423782189,32.78,77767.49,0.0,0.95717,5e-05,5.43757]
[1779423787223,32.77,77765.98,0.0,0.9571,5e-05,5.44448]
[1779423792261,32.77,77765.98,0.0,0.9571,5e-05,5.44427]
[1779423795804,32.77,77759.59,0.0,0.9568,5e-05,5.47418]
[1779423801324,32.77,77760.76,0.0,0.95686,5e-05,5.46824]
[1779423806359,32.77,77761.71,0.0,0.95691,5e-05,5.46338]
[1779423810387,32.77,77766.84,0.0,0.95715,5e-05,5.43902]
[1779423815944,32.77,77766.18,0.0,0.95715,5e-05,5.43851]
[1779423821464,32.77,77768.07,0.0,0.95724,5e-05,5.42954]
[1779423826502,32.77,77767.22,0.0,0.9572,5e-05,5.43347]
[1779423831536,32.77,77766.99,0.0,0.95719,5e-05,5.43446]
[1779423841608,32.77,77767.41,0.0,0.95721,5e-05,5.43229]
[1779423846642,32.77,77767.64,0.0,0.95722,5e-05,5.43112]
[1779423851678,32.77,77762.89,0.0,0.957,5e-05,5.45335]
[1779423856713,32.77,77759.19,0.0,0.95683,5e-05,5.47057]
[1779423861748,32.77,77756.51,0.0,0.95671,5e-05,5.48276]
[1779423866784,32.77,77755.48,0.0,0.95666,5e-05,5.48726]
[1779423871819,32.77,77754.26,0.0,0.95664,5e-05,5.4892]
[1779423875847,32.77,77746.99,0.0,0.9563,5e-05,5.52335]
[1779423880882,32.77,77747.57,0.0,0.95633,5e-05,5.51999]
[1779423881889,32.76,77739.88,0.0,0.95597,5e-05,5.55645]
[1779423886925,32.76,77741.87,0.0,0.95607,5e-05,5.54615]
[1779423892965,32.76,77742.83,0.0,0.95613,5e-05,5.54002]
[1779423898000,32.76,77744.03,0.0,0.9562,5e-05,5.53312]
[1779423903039,32.76,77746.91,0.0,0.95635,5e-05,5.51824]
[1779423910090,32.75,77746.02,0.0,0.95632,5e-05,5.52084]
[1779423915125,32.75,77749.42,0.0,0.95649,5e-05,5.50356]
[1779423920160,32.75,77749.37,0.0,0.9565,5e-05,5.50271]
[1779423926724,32.74,77750.05,0.0,0.95655,5e-05,5.49819]
[1779423932246,32.74,77750.05,0.0,0.95658,5e-05,5.49345]
[1779423938287,32.74,77750.27,0.0,0.95661,5e-05,5.49114]
[1779423943323,32.74,77749.98,0.0,0.9566,5e-05,5.49165]
[1779423948358,32.74,77750.22,0.0,0.95662,5e-05,5.48945]
[1779423953394,32.73,77751.08,0.0,0.95667,5e-05,5.48413]
[1779423956416,32.73,77744.53,0.0,0.95637,5e-05,5.51454]
[1779423961454,32.73,77744.18,0.0,0.95637,5e-05,5.51482]
[1779423966485,32.73,77746.28,0.0,0.95648,5e-05,5.50346]
[1779423973533,32.72,77747.23,0.0,0.95654,5e-05,5.49727]
[1779423975064,32.72,77741.64,0.0,0.95629,5e-05,5.52297]
[1779423978569,32.72,77734.99,0.0,0.95598,5e-05,5.55365]
[1779423983605,32.71,77736.18,0.0,0.95606,5e-05,5.54593]
[1779423988640,32.71,77736.62,0.0,0.9561,5e-05,5.54218]
[1779423993676,32.71,77734.62,0.0,0.95605,5e-05,5.54572]
[1779423998712,32.7,77735.45,0.0,0.95611,5e-05,5.54005]
[1779424005274,32.7,77731.97,0.0,0.95597,5e-05,5.55343]
[1779424010795,32.69,77730.31,0.0,0.95591,5e-05,5.55967]
[1779424016839,32.69,77729.24,0.0,0.95589,5e-05,5.56182]
[1779424023888,32.68,77729.0,0.0,0.95591,5e-05,5.55999]
[1779424028929,32.67,77727.78,0.0,0.95587,5e-05,5.5637]
[1779424033966,32.67,77733.86,0.0,0.95618,5e-05,5.53214]
[1779424038999,32.67,77734.74,0.0,0.95624,5e-05,5.52637]
[1779424044035,32.66,77739.59,0.0,0.95649,5e-05,5.50088]
[1779424049070,32.66,77741.22,0.0,0.95659,5e-05,5.49123]
[1779424056119,32.65,77741.51,0.0,0.95665,5e-05,5.48413]
[1779424061155,32.65,77742.71,0.0,0.95673,5e-05,5.47656]
[1779424066189,32.65,77749.14,0.0,0.95705,5e-05,5.44395]
[1779424071225,32.64,77752.43,0.0,0.95722,5e-05,5.42683]
[1779424079281,32.64,77751.59,0.0,0.9572,5e-05,5.42873]
[1779424085322,32.63,77751.35,0.0,0.95721,5e-05,5.42786]
[1779424090357,32.63,77750.52,0.0,0.95718,5e-05,5.43041]
[1779424096401,32.63,77751.09,0.0,0.95722,5e-05,5.42614]
[1779424105978,32.62,77751.31,0.0,0.95726,5e-05,5.42286]
[1779424111506,32.62,77751.08,0.0,0.95728,5e-05,5.41933]
[1779424119071,32.62,77751.05,0.0,0.9573,5e-05,5.41746]
[1779424125110,32.61,77751.86,0.0,0.95735,5e-05,5.41238]
[1779424130639,32.61,77751.65,0.0,0.95735,5e-05,5.41236]
[1779424135674,32.61,77755.19,0.0,0.95752,5e-05,5.39488]
[1779424141715,32.61,77756.43,0.0,0.95759,5e-05,5.388]
[1779424146751,32.61,77755.42,0.0,0.95755,5e-05,5.39222]
[1779424151787,32.6,77754.88,0.0,0.95753,5e-05,5.394]
[1779424156821,32.6,77755.41,0.0,0.95756,5e-05,5.39103]
[1779424161856,32.6,77754.99,0.0,0.95755,5e-05,5.39234]
[1779424166891,32.6,77754.79,0.0,0.95754,5e-05,5.39275]
[1779424172934,32.6,77754.51,0.0,0.95756,5e-05,5.39015]
[1779424179983,32.6,77754.4,0.0,0.95756,5e-05,5.38994]
[1779424185530,32.6,77754.43,0.0,0.95757,5e-05,5.38938]
[1779424193074,32.6,77753.79,0.0,0.95754,5e-05,5.39175]
[1779424198109,32.6,77753.59,0.0,0.95754,5e-05,5.3923]
[1779424202138,32.6,77760.31,0.0,0.95785,5e-05,5.36039]
[1779424207173,32.6,77759.99,0.0,0.95784,5e-05,5.36181]
[1779424210195,32.59,77754.92,0.0,0.95761,5e-05,5.38554]
[1779424211202,32.59,77747.41,0.0,0.95726,5e-05,5.42086]
[1779424216237,32.59,77744.79,0.0,0.95714,5e-05,5.43272]
[1779424223286,32.59,77745.24,0.0,0.95717,5e-05,5.42965]
[1779424228321,32.59,77741.89,0.0,0.95702,5e-05,5.44476]
[1779424233356,32.59,77741.75,0.0,0.95705,5e-05,5.4411]
[1779424238390,32.59,77742.12,0.0,0.95707,5e-05,5.4385]
[1779424243426,32.58,77745.16,0.0,0.95722,5e-05,5.42317]
[1779424248460,32.58,77743.87,0.0,0.95717,5e-05,5.42866]
[1779424256519,32.58,77742.78,0.0,0.95713,5e-05,5.43237]
[1779424261553,32.58,77742.31,0.0,0.95712,5e-05,5.43396]
[1779424266587,32.58,77742.22,0.0,0.95712,5e-05,5.43345]
[1779424272629,32.58,77738.7,0.0,0.95697,5e-05,5.44912]
[1779424278670,32.57,77735.22,0.0,0.95681,5e-05,5.46447]
[1779424286236,32.57,77734.08,0.0,0.95677,5e-05,5.46842]
[1779424291763,32.57,77736.96,0.0,0.95694,5e-05,5.45031]
[1779424297805,32.57,77736.79,0.0,0.95695,5e-05,5.45011]
[1779424299819,32.56,77742.93,0.0,0.95724,5e-05,5.4207]
[1779424304853,32.56,77744.38,0.0,0.95731,5e-05,5.41326]
[1779424310895,32.56,77745.59,0.0,0.95738,5e-05,5.40674]
[1779424316446,32.56,77745.99,0.0,0.9574,5e-05,5.40428]
[1779424321973,32.56,77745.99,0.0,0.95741,5e-05,5.40361]
[1779424327009,32.56,77747.67,0.0,0.95749,5e-05,5.39522]
[1779424332047,32.56,77746.77,0.0,0.95745,5e-05,5.39887]
[1779424339096,32.56,77746.78,0.0,0.95746,5e-05,5.39794]
[1779424344134,32.55,77747.64,0.0,0.95751,5e-05,5.39314]
[1779424353194,32.55,77748.39,0.0,0.95758,5e-05,5.38512]
[1779424360246,32.55,77748.03,0.0,0.95757,5e-05,5.386]
[1779424365281,32.55,77748.64,0.0,0.95761,5e-05,5.38245]
[1779424370317,32.55,77747.56,0.0,0.95756,5e-05,5.38705]
[1779424375352,32.55,77748.82,0.0,0.95762,5e-05,5.38052]
[1779424380387,32.55,77748.95,0.0,0.95764,5e-05,5.37935]
[1779424385421,32.54,77749.62,0.0,0.95767,5e-05,5.37564]
[1779424390456,32.54,77750.06,0.0,0.9577,5e-05,5.37305]
[1779424396499,32.54,77750.88,0.0,0.95774,5e-05,5.36862]
[1779424401533,32.54,77750.98,0.0,0.95775,5e-05,5.3677]
[1779424406569,32.54,77748.34,0.0,0.95763,5e-05,5.37966]
[1779424411603,32.54,77749.38,0.0,0.95771,5e-05,5.3708]
[1779424416638,32.54,77749.43,0.0,0.95772,5e-05,5.37008]
[1779424421673,32.54,77749.51,0.0,0.95773,5e-05,5.36922]
[1779424427226,32.54,77749.63,0.0,0.95774,5e-05,5.3681]
[1779424432750,32.53,77752.34,0.0,0.95787,5e-05,5.3549]
[1779424438793,32.53,77752.02,0.0,0.95786,5e-05,5.35589]
[1779424443828,32.53,77751.51,0.0,0.95784,5e-05,5.35799]
[1779424449870,32.53,77751.19,0.0,0.95783,5e-05,5.35903]
[1779424454904,32.53,77753.1,0.0,0.95792,5e-05,5.34971]
[1779424459939,32.53,77753.28,0.0,0.95793,5e-05,5.34852]
[1779424464975,32.53,77753.18,0.0,0.95793,5e-05,5.34882]
[1779424470014,32.53,77753.86,0.0,0.95796,5e-05,5.34553]
[1779424475049,32.53,77753.73,0.0,0.95798,5e-05,5.34271]
[1779424481091,32.53,77752.8,0.0,0.95794,5e-05,5.34709]
[1779424484113,32.53,77747.2,0.0,0.95768,5e-05,5.37344]
[1779424489149,32.53,77747.99,0.0,0.95771,5e-05,5.36956]
[1779424497736,32.53,77748.33,0.0,0.95773,5e-05,5.36761]
[1779424503247,32.53,77751.09,0.0,0.95786,5e-05,5.35439]
[1779424511304,32.53,77750.23,0.0,0.95783,5e-05,5.35826]
[1779424513319,32.53,77727.91,0.0,0.95678,5e-05,5.46387]
[1779424514327,32.53,77725.07,0.0,0.95665,5e-05,5.47723]
[1779424519364,32.53,77725.41,0.0,0.95667,5e-05,5.47458]
[1779424521379,32.52,77721.77,0.0,0.95651,5e-05,5.49129]
[1779424524398,32.52,77711.1,0.0,0.956,5e-05,5.54162]
[1779424529432,32.52,77708.15,0.0,0.95588,5e-05,5.55447]
[1779424534468,32.52,77705.55,0.0,0.95579,5e-05,5.5618]
[1779424540510,32.51,77709.04,0.0,0.95598,5e-05,5.54306]
[1779424545544,32.51,77713.8,0.0,0.95622,5e-05,5.51846]
[1779424550581,32.51,77714.83,0.0,0.95628,5e-05,5.5125]
[1779424554608,32.5,77705.14,0.0,0.95583,5e-05,5.55806]
[1779424556621,32.5,77703.57,0.0,0.95576,5e-05,5.56495]
[1779424561657,32.5,77703.98,0.0,0.9558,5e-05,5.5609]
[1779424566692,32.5,77702.29,0.0,0.95573,5e-05,5.56762]
[1779424571726,32.49,77696.86,0.0,0.95549,5e-05,5.59209]
[1779424578776,32.49,77695.83,0.0,0.95546,5e-05,5.59436]
[1779424583810,32.48,77695.97,0.0,0.95549,5e-05,5.5918]
[1779424589852,32.48,77696.14,0.0,0.95552,5e-05,5.5888]
[1779424594888,32.47,77696.28,0.0,0.95557,5e-05,5.58253]
[1779424599922,32.47,77696.74,0.0,0.95561,5e-05,5.57895]
[1779424604958,32.47,77697.28,0.0,0.95565,5e-05,5.5747]
[1779424609992,32.46,77697.66,0.0,0.95568,5e-05,5.57127]
[1779424615028,32.46,77696.45,0.0,0.95564,5e-05,5.57558]
[1779424621070,32.46,77697.29,0.0,0.9557,5e-05,5.56962]
[1779424626106,32.45,77699.08,0.0,0.95581,5e-05,5.55911]
[1779424631141,32.45,77698.11,0.0,0.95577,5e-05,5.56219]
[1779424637191,32.45,77699.48,0.0,0.95586,5e-05,5.5537]
[1779424638723,32.45,77705.97,0.0,0.95617,5e-05,5.52212]
[1779424641212,32.44,77708.45,0.0,0.9563,5e-05,5.50945]
[1779424647254,32.44,77708.7,0.0,0.95633,5e-05,5.50681]
[1779424648793,32.44,77715.32,0.0,0.95665,5e-05,5.47485]
[1779424654303,32.44,77713.59,0.0,0.9566,5e-05,5.47873]
[1779424659342,32.44,77713.47,0.0,0.9566,5e-05,5.4781]
[1779424664377,32.43,77711.23,0.0,0.95651,5e-05,5.48779]
[1779424669410,32.43,77711.82,0.0,0.95654,5e-05,5.4841]
[1779424674446,32.43,77711.71,0.0,0.95655,5e-05,5.48356]
[1779424679481,32.43,77712.27,0.0,0.95659,5e-05,5.47959]
[1779424684517,32.43,77707.46,0.0,0.95637,5e-05,5.50152]
[1779424689552,32.42,77709.64,0.0,0.95649,5e-05,5.48963]
[1779424694586,32.42,77708.43,0.0,0.95644,5e-05,5.4945]
[1779424699620,32.42,77708.31,0.0,0.95644,5e-05,5.49393]
[1779424704656,32.42,77710.95,0.0,0.95658,5e-05,5.48012]
[1779424709690,32.41,77712.11,0.0,0.95665,5e-05,5.47352]
[1779424716740,32.41,77712.0,0.0,0.95668,5e-05,5.4692]
[1779424721774,32.41,77711.44,0.0,0.95666,5e-05,5.47089]
[1779424726810,32.41,77711.16,0.0,0.95666,5e-05,5.47124]
[1779424731845,32.41,77708.62,0.0,0.95655,5e-05,5.4824]
[1779424734865,32.4,77693.41,0.0,0.95583,5e-05,5.55472]
[1779424739900,32.4,77691.97,0.0,0.95577,5e-05,5.56036]
[1779424742922,32.4,77680.44,0.0,0.95522,5e-05,5.61498]
[1779424747957,32.39,77676.66,0.0,0.95505,5e-05,5.63177]
[1779424749970,32.39,77668.29,0.0,0.95465,5e-05,5.67145]
[1779424755011,32.39,77666.51,0.0,0.95459,5e-05,5.67772]
[1779424760045,32.38,77666.77,0.0,0.95462,5e-05,5.67447]
[1779424765077,32.38,77668.37,0.0,0.95473,5e-05,5.66365]
[1779424770111,32.37,77669.63,0.0,0.95481,5e-05,5.65555]
[1779424776153,32.37,77671.43,0.0,0.95495,5e-05,5.64042]
[1779424782196,32.36,77669.98,0.0,0.95491,5e-05,5.64476]
[1779424784211,32.36,77662.81,0.0,0.95456,5e-05,5.67903]
[1779424785217,32.36,77659.55,0.0,0.95441,5e-05,5.69456]
[1779424788238,32.35,77656.08,0.0,0.95426,5e-05,5.70946]
[1779424791259,32.35,77649.94,0.0,0.95396,5e-05,5.73864]
[1779424796293,32.35,77654.13,0.0,0.9542,5e-05,5.71504]
[1779424801330,32.34,77654.86,0.0,0.95427,5e-05,5.70815]
[1779424809938,32.33,77653.69,0.0,0.95425,5e-05,5.70957]
[1779424815427,32.32,77652.23,0.0,0.95421,5e-05,5.71351]
[1779424820462,32.32,77652.95,0.0,0.95427,5e-05,5.70779]
[1779424825496,32.31,77656.22,0.0,0.95446,5e-05,5.68902]
[1779424830531,32.31,77657.06,0.0,0.95453,5e-05,5.68237]
[1779424837581,32.3,77659.03,0.0,0.95469,5e-05,5.66568]
[1779424843628,32.3,77656.5,0.0,0.95459,5e-05,5.67513]
[1779424848663,32.29,77657.2,0.0,0.95466,5e-05,5.66859]
[1779424854700,32.28,77657.2,0.0,0.95469,5e-05,5.66556]
[1779424858734,32.28,77649.39,0.0,0.95432,5e-05,5.70206]
[1779424860297,32.28,77647.92,0.0,0.95425,5e-05,5.7082]
[1779424865784,32.27,77644.31,0.0,0.95411,5e-05,5.7226]
[1779424873834,32.26,77641.35,0.0,0.954,5e-05,5.73306]
[1779424878869,32.26,77638.03,0.0,0.95386,5e-05,5.74655]
[1779424880883,32.25,77646.14,0.0,0.95429,5e-05,5.70457]
[1779424885919,32.25,77644.14,0.0,0.95421,5e-05,5.71239]
[1779424890954,32.24,77641.09,0.0,0.95408,5e-05,5.72494]
[1779424895989,32.24,77640.74,0.0,0.95412,5e-05,5.72058]
[1779424901025,32.23,77643.18,0.0,0.95426,5e-05,5.706]
[1779424907071,32.23,77643.78,0.0,0.95432,5e-05,5.70011]
[1779424913113,32.22,77644.47,0.0,0.95439,5e-05,5.6938]
[1779424923737,32.21,77644.6,0.0,0.95444,5e-05,5.68844]
[1779424934261,32.2,77645.29,0.0,0.95452,5e-05,5.67999]
[1779424941309,32.2,77645.07,0.0,0.95454,5e-05,5.67798]
[1779424952383,32.16,77644.84,0.0,0.95472,5e-05,5.6595]
[1779424957421,32.12,77643.61,0.0,0.95485,5e-05,5.64617]
[1779424962455,32.12,77644.13,0.0,0.95489,5e-05,5.64175]
[1779424967490,32.12,77647.6,0.0,0.95508,5e-05,5.62286]
[1779424972525,32.11,77649.75,0.0,0.95521,5e-05,5.6105]
[1779424977561,32.11,77650.19,0.0,0.95525,5e-05,5.60656]
[1779424982596,32.11,77653.8,0.0,0.95544,5e-05,5.58705]
[1779424987631,32.1,77656.17,0.0,0.95558,5e-05,5.57367]
[1779424992666,32.1,77658.1,0.0,0.95569,5e-05,5.56251]
[1779424997702,32.1,77658.87,0.0,0.95574,5e-05,5.55704]
[1779425002736,32.09,77659.5,0.0,0.95579,5e-05,5.55227]
[1779425008779,32.09,77659.97,0.0,0.95583,5e-05,5.54794]
[1779425014374,32.08,77654.72,0.0,0.95562,5e-05,5.56811]
[1779425024444,32.08,77656.05,0.0,0.95572,5e-05,5.55825]
[1779425029927,32.07,77655.68,0.0,0.95572,5e-05,5.55808]
[1779425037003,32.08,77653.23,0.0,0.95558,5e-05,5.57214]
[1779425042043,32.08,77650.12,0.0,0.95541,5e-05,5.58966]
[1779425043051,32.08,77642.5,0.0,0.95503,5e-05,5.62718]
[1779425048085,32.09,77640.84,0.0,0.95493,5e-05,5.6374]
[1779425053121,32.09,77637.53,0.0,0.95475,5e-05,5.65497]
[1779425058155,32.08,77636.0,0.0,0.95469,5e-05,5.66054]
[1779425063191,32.08,77629.39,0.0,0.95438,5e-05,5.69131]
[1779425068226,32.08,77628.33,0.0,0.95431,5e-05,5.69845]
[1779425074268,32.09,77624.89,0.0,0.95414,5e-05,5.71426]
[1779425079304,32.09,77623.26,0.0,0.95404,5e-05,5.72423]
[1779425084338,32.1,77622.35,0.0,0.95397,5e-05,5.73103]
[1779425089379,32.1,77626.02,0.0,0.95414,5e-05,5.71425]
[1779425094410,32.1,77625.15,0.0,0.95408,5e-05,5.72057]
[1779425099445,32.11,77622.24,0.0,0.95391,5e-05,5.737]
[1779425104479,32.11,77621.63,0.0,0.95386,5e-05,5.7419]
[1779425105038,32.11,77613.97,0.0,0.95346,5e-05,5.78093]
[1779425110525,32.11,77616.48,0.0,0.95358,5e-05,5.76961]
[1779425115560,32.12,77617.25,0.0,0.9536,5e-05,5.76731]
[1779425120597,32.12,77619.37,0.0,0.9537,5e-05,5.75827]
[1779425126638,32.13,77622.87,0.0,0.95385,5e-05,5.74273]
[1779425131674,32.13,77623.41,0.0,0.95389,5e-05,5.73813]
[1779425137716,32.13,77624.17,0.0,0.95391,5e-05,5.73631]
[1779425143757,32.14,77625.69,0.0,0.95397,5e-05,5.73071]
[1779425148793,32.14,77624.61,0.0,0.95389,5e-05,5.738]
[1779425153827,32.14,77625.95,0.0,0.95395,5e-05,5.73257]
[1779425159870,32.15,77623.94,0.0,0.95383,5e-05,5.74443]
[1779425161885,32.15,77618.23,0.0,0.95353,5e-05,5.77358]
[1779425163898,32.15,77618.54,0.0,0.95354,5e-05,5.77253]
[1779425172963,32.15,77616.75,0.0,0.95343,5e-05,5.78348]
[1779425177998,32.15,77615.17,0.0,0.95334,5e-05,5.79256]
[1779425184046,32.16,77615.76,0.0,0.95336,5e-05,5.79054]
[1779425189081,32.16,77616.75,0.0,0.9534,5e-05,5.78639]
[1779425196683,32.16,77618.07,0.0,0.95349,5e-05,5.777]
[1779425204187,32.16,77616.21,0.0,0.95338,5e-05,5.78724]
[1779425211237,32.16,77616.07,0.0,0.95337,5e-05,5.78862]
[1779425216271,32.16,77612.01,0.0,0.95316,5e-05,5.80921]
[1779425221305,32.16,77612.83,0.0,0.9532,5e-05,5.80527]
[1779425226341,32.16,77613.83,0.0,0.95325,5e-05,5.80035]
[1779425231376,32.16,77611.87,0.0,0.95315,5e-05,5.81025]
[1779425232384,32.16,77623.04,0.0,0.95372,5e-05,5.7544]
[1779425233389,32.16,77615.53,0.0,0.95333,5e-05,5.79206]
[1779425236411,32.16,77621.21,0.0,0.95362,5e-05,5.7637]
[1779425237417,32.16,77622.05,0.0,0.95367,5e-05,5.7596]
[1779425243460,32.17,77623.78,0.0,0.95375,5e-05,5.75175]
[1779425247489,32.17,77628.22,0.0,0.95396,5e-05,5.73026]
[1779425252523,32.17,77628.39,0.0,0.95399,5e-05,5.72694]
[1779425257559,32.17,77628.27,0.0,0.95397,5e-05,5.72876]
[1779425262597,32.17,77627.45,0.0,0.95392,5e-05,5.73408]
[1779425267630,32.18,77628.54,0.0,0.95396,5e-05,5.72997]
[1779425271657,32.18,77622.65,0.0,0.95365,5e-05,5.76071]
[1779425272665,32.18,77615.61,0.0,0.95328,5e-05,5.79615]
[1779425277703,32.18,77615.75,0.0,0.95328,5e-05,5.79618]
[1779425282738,32.18,77615.16,0.0,0.95324,5e-05,5.80024]
[1779425287772,32.19,77614.61,0.0,0.95321,5e-05,5.80365]
[1779425292806,32.19,77610.7,0.0,0.953,5e-05,5.82412]
[1779425297841,32.19,77611.82,0.0,0.95305,5e-05,5.81899]
[1779425302877,32.19,77610.97,0.0,0.953,5e-05,5.82421]
[1779425307912,32.19,77609.08,0.0,0.9529,5e-05,5.83433]
[1779425312953,32.19,77604.85,0.0,0.9527,5e-05,5.85283]
[1779425317989,32.19,77602.17,0.0,0.95255,5e-05,5.86703]
[1779425324030,32.2,77604.55,0.0,0.95267,5e-05,5.85578]
[1779425329065,32.2,77608.37,0.0,0.95286,5e-05,5.83715]
[1779425335110,32.2,77610.14,0.0,0.95294,5e-05,5.82899]
[1779425340143,32.2,77612.07,0.0,0.95303,5e-05,5.81987]
[1779425346189,32.2,77612.96,0.0,0.95307,5e-05,5.81619]
[1779425351220,32.2,77614.39,0.0,0.95314,5e-05,5.80953]
[1779425357811,32.2,77615.8,0.0,0.95321,5e-05,5.80302]
[1779425366324,32.2,77616.63,0.0,0.95324,5e-05,5.79961]
[1779425371361,32.21,77617.77,0.0,0.95332,5e-05,5.79069]
[1779425376394,32.21,77612.91,0.0,0.95307,5e-05,5.81535]
[1779425381430,32.21,77611.5,0.0,0.953,5e-05,5.82262]
[1779425386465,32.21,77609.49,0.0,0.95289,5e-05,5.8329]
[1779425393514,32.21,77605.9,0.0,0.9527,5e-05,5.85123]
[1779425398550,32.21,77605.26,0.0,0.95267,5e-05,5.85464]
[1779425403585,32.21,77604.03,0.0,0.9526,5e-05,5.86103]
[1779425408620,32.21,77605.37,0.0,0.95267,5e-05,5.85445]
[1779425416677,32.21,77607.29,0.0,0.95277,5e-05,5.84497]
[1779425421714,32.21,77612.8,0.0,0.95305,5e-05,5.81738]
[1779425426750,32.21,77613.51,0.0,0.95308,5e-05,5.81408]
[1779425431784,32.21,77617.34,0.0,0.9533,5e-05,5.79156]
[1779425436821,32.21,77618.55,0.0,0.95336,5e-05,5.78596]
[1779425439841,32.21,77623.48,0.0,0.95361,5e-05,5.76168]
[1779425444876,32.21,77623.34,0.0,0.95359,5e-05,5.76316]
[1779425447898,32.21,77625.95,0.0,0.95372,5e-05,5.75089]
[1779425452936,32.22,77626.9,0.0,0.95375,5e-05,5.74726]
[1779425457971,32.22,77630.43,0.0,0.95392,5e-05,5.73068]
[1779425463024,32.22,77630.99,0.0,0.95393,5e-05,5.7296]
[1779425467053,32.23,77644.63,0.0,0.95461,5e-05,5.6633]
[1779425472087,32.23,77644.52,0.0,0.95458,5e-05,5.66584]
[1779425476117,32.23,77633.07,0.0,0.95402,5e-05,5.72169]
[1779425481156,32.23,77628.77,0.0,0.95378,5e-05,5.74447]
[1779425488737,32.23,77630.37,0.0,0.95384,5e-05,5.73874]
[1779425494247,32.24,77634.13,0.0,0.95404,5e-05,5.71795]
[1779425498807,32.24,77628.94,0.0,0.95377,5e-05,5.74527]
[1779425505323,32.24,77629.21,0.0,0.95376,5e-05,5.7455]
[1779425510359,32.25,77624.49,0.0,0.95351,5e-05,5.77027]
[1779425515394,32.25,77625.43,0.0,0.95355,5e-05,5.76671]
[1779425524456,32.25,77624.76,0.0,0.95349,5e-05,5.77228]
[1779425525464,32.25,77630.38,0.0,0.95378,5e-05,5.74426]
[1779425526470,32.25,77633.21,0.0,0.95392,5e-05,5.73074]
[1779425532513,32.26,77631.75,0.0,0.95383,5e-05,5.73965]
[1779425537548,32.26,77631.65,0.0,0.95381,5e-05,5.7415]
[1779425543590,32.26,77631.15,0.0,0.95377,5e-05,5.74559]
[1779425549164,32.27,77630.61,0.0,0.95373,5e-05,5.74957]
[1779425558695,32.27,77631.24,0.0,0.95376,5e-05,5.74547]
[1779425563731,32.27,77630.81,0.0,0.95372,5e-05,5.74888]
[1779425568766,32.28,77635.07,0.0,0.95392,5e-05,5.7291]
[1779425572794,32.28,77628.45,0.0,0.95358,5e-05,5.76309]
[1779425577829,32.28,77629.52,0.0,0.95362,5e-05,5.7589]
[1779425582863,32.28,77632.38,0.0,0.95375,5e-05,5.74593]
[1779425587898,32.29,77632.17,0.0,0.95373,5e-05,5.74823]
[1779425593941,32.29,77632.04,0.0,0.95371,5e-05,5.75037]
[1779425598976,32.29,77630.43,0.0,0.95361,5e-05,5.75964]
[1779425604024,32.29,77634.57,0.0,0.95381,5e-05,5.74029]
[1779425609046,32.3,77631.74,0.0,0.95366,5e-05,5.75569]
[1779425614084,32.3,77628.92,0.0,0.95353,5e-05,5.76745]
[1779425619119,32.3,77628.39,0.0,0.95349,5e-05,5.7713]
[1779425624153,32.3,77625.24,0.0,0.95331,5e-05,5.78818]
[1779425629191,32.31,77626.51,0.0,0.95337,5e-05,5.78302]
[1779425634226,32.31,77625.45,0.0,0.9533,5e-05,5.78949]
[1779425639800,32.31,77625.39,0.0,0.95328,5e-05,5.79119]
[1779425645305,32.31,77624.28,0.0,0.95322,5e-05,5.79789]
[1779425650338,32.32,77621.3,0.0,0.95305,5e-05,5.8138]
[1779425656381,32.32,77622.01,0.0,0.95308,5e-05,5.81142]
[1779425662425,32.32,77624.3,0.0,0.95318,5e-05,5.80114]
[1779425667459,32.32,77625.28,0.0,0.95322,5e-05,5.79722]
[1779425672494,32.32,77625.21,0.0,0.95324,5e-05,5.79498]
[1779425677530,32.33,77626.47,0.0,0.95329,5e-05,5.78965]
[1779425683572,32.33,77626.81,0.0,0.9533,5e-05,5.78911]
[1779425688611,32.33,77627.84,0.0,0.95334,5e-05,5.78486]
[1779425691629,32.33,77621.87,0.0,0.95303,5e-05,5.81521]
[1779425692637,32.33,77596.13,0.0,0.9517,5e-05,5.94519]
[1779425693652,32.33,77591.66,0.0,0.95146,5e-05,5.96776]
[1779425698679,32.33,77592.09,0.0,0.95149,5e-05,5.96496]
[1779425703713,32.33,77589.59,0.0,0.95137,5e-05,5.97685]
[1779425708749,32.33,77590.74,0.0,0.95144,5e-05,5.97001]
[1779425713784,32.32,77591.4,0.0,0.95148,5e-05,5.96563]
[1779425718818,32.32,77591.05,0.0,0.95148,5e-05,5.96637]
[1779425725867,32.32,77590.16,0.0,0.95145,5e-05,5.96935]
[1779425730903,32.32,77589.58,0.0,0.95143,5e-05,5.97115]
[1779425739965,32.31,77589.66,0.0,0.95148,5e-05,5.96504]
[1779425745004,32.31,77589.85,0.0,0.9515,5e-05,5.96291]
[1779425750035,32.31,77591.02,0.0,0.95157,5e-05,5.95579]
[1779425755072,32.31,77593.71,0.0,0.95173,5e-05,5.94101]
[1779425760106,32.3,77595.33,0.0,0.95182,5e-05,5.9318]
[1779425765141,32.3,77594.63,0.0,0.9518,5e-05,5.93433]
[1779425770175,32.3,77596.77,0.0,0.95192,5e-05,5.92246]
[1779425775210,32.3,77602.4,0.0,0.95222,5e-05,5.89302]
[1779425780246,32.3,77602.52,0.0,0.95223,5e-05,5.89167]
[1779425785281,32.3,77607.11,0.0,0.95248,5e-05,5.86786]
[1779425790326,32.29,77607.75,0.0,0.95252,5e-05,5.86407]
[1779425795353,32.29,77609.86,0.0,0.95266,5e-05,5.84943]
[1779425801397,32.29,77609.73,0.0,0.95266,5e-05,5.84957]
[1779425806433,32.29,77609.78,0.0,0.95266,5e-05,5.8489]
[1779425813481,32.29,77610.1,0.0,0.95268,5e-05,5.84671]
[1779425821067,32.29,77607.21,0.0,0.95254,5e-05,5.86038]
[1779425826576,32.29,77609.04,0.0,0.95264,5e-05,5.85058]
[1779425832614,32.29,77609.47,0.0,0.95267,5e-05,5.84774]
[1779425841207,32.28,77610.05,0.0,0.95271,5e-05,5.84378]
[1779425846712,32.28,77609.83,0.0,0.95271,5e-05,5.8443]
[1779425851746,32.28,77609.34,0.0,0.95272,5e-05,5.84261]
[1779425861347,32.28,77607.92,0.0,0.95263,5e-05,5.85079]
[1779425866853,32.29,77611.89,0.0,0.95282,5e-05,5.8324]
[1779425871888,32.29,77612.38,0.0,0.95285,5e-05,5.82956]
[1779425876923,32.29,77611.88,0.0,0.95283,5e-05,5.83178]
[1779425881960,32.29,77612.44,0.0,0.95286,5e-05,5.82882]
[1779425886997,32.29,77610.51,0.0,0.95276,5e-05,5.83837]
[1779425893039,32.29,77609.94,0.0,0.95273,5e-05,5.8411]
[1779425898074,32.28,77608.24,0.0,0.95264,5e-05,5.84955]
[1779425904116,32.28,77608.6,0.0,0.95267,5e-05,5.84757]
[1779425909151,32.28,77607.83,0.0,0.95263,5e-05,5.85128]
[1779425914186,32.28,77606.9,0.0,0.95261,5e-05,5.8522]
[1779425919221,32.28,77606.46,0.0,0.95259,5e-05,5.85422]
[1779425925262,32.28,77604.16,0.0,0.95247,5e-05,5.86552]
[1779425931304,32.28,77606.39,0.0,0.95259,5e-05,5.85402]
[1779425937346,32.28,77606.07,0.0,0.95257,5e-05,5.85554]
[1779425942382,32.28,77606.4,0.0,0.95259,5e-05,5.85396]
[1779425947416,32.28,77605.44,0.0,0.95254,5e-05,5.8589]
[1779425953464,32.28,77605.77,0.0,0.95255,5e-05,5.85735]
[1779425958499,32.28,77605.97,0.0,0.95256,5e-05,5.85644]
[1779425963534,32.28,77605.93,0.0,0.95256,5e-05,5.85675]
[1779425968568,32.28,77604.33,0.0,0.95248,5e-05,5.86494]
[1779425973603,32.28,77604.52,0.0,0.95251,5e-05,5.86045]
[1779425978668,32.28,77605.94,0.0,0.95259,5e-05,5.85331]
[1779425983707,32.28,77606.64,0.0,0.95262,5e-05,5.84979]
[1779425988737,32.28,77607.82,0.0,0.95268,5e-05,5.84385]
[1779425997802,32.28,77608.63,0.0,0.95272,5e-05,5.83979]
[1779426002836,32.28,77604.7,0.0,0.95252,5e-05,5.85958]
[1779426003847,32.28,77597.51,0.0,0.95215,5e-05,5.89586]
[1779426004851,32.28,77596.23,0.0,0.95208,5e-05,5.90224]
[1779426009886,32.28,77602.37,0.0,0.95241,5e-05,5.87059]
[1779426012409,32.28,77607.85,0.0,0.95269,5e-05,5.8428]
[1779426017942,32.28,77607.52,0.0,0.95268,5e-05,5.84422]
[1779426022978,32.28,77606.91,0.0,0.95265,5e-05,5.84712]
[1779426028014,32.28,77605.99,0.0,0.9526,5e-05,5.85151]
[1779426033049,32.28,77606.0,0.0,0.95264,5e-05,5.84748]
[1779426038083,32.28,77607.04,0.0,0.95269,5e-05,5.84193]
[1779426041105,32.28,77601.39,0.0,0.9524,5e-05,5.87008]
[1779426046142,32.28,77602.94,0.0,0.95249,5e-05,5.86163]
[1779426051175,32.28,77603.9,0.0,0.95253,5e-05,5.85799]
[1779426056211,32.28,77603.94,0.0,0.95252,5e-05,5.85896]
[1779426062254,32.28,77601.83,0.0,0.95239,5e-05,5.87094]
[1779426068294,32.29,77599.56,0.0,0.95226,5e-05,5.88374]
[1779426070310,32.29,77593.39,0.0,0.95194,5e-05,5.91543]
[1779426080376,32.29,77591.51,0.0,0.95182,5e-05,5.92718]
[1779426089441,32.3,77590.11,0.0,0.95172,5e-05,5.93628]
[1779426102533,32.29,77591.8,0.0,0.95185,5e-05,5.92303]
[1779426111595,32.3,77589.66,0.0,0.95172,5e-05,5.93586]
[1779426116631,32.3,77590.69,0.0,0.95176,5e-05,5.93172]
[1779426123185,32.3,77591.4,0.0,0.95178,5e-05,5.92966]
[1779426130726,32.31,77591.4,0.0,0.95177,5e-05,5.9312]
[1779426135763,32.31,77592.01,0.0,0.95179,5e-05,5.9292]
[1779426140799,32.31,77597.56,0.0,0.95206,5e-05,5.90221]
[1779426145835,32.31,77600.36,0.0,0.95221,5e-05,5.88784]
[1779426150868,32.31,77601.53,0.0,0.95228,5e-05,5.88125]
[1779426155904,32.31,77604.17,0.0,0.95245,5e-05,5.8637]
[1779426161948,32.31,77608.54,0.0,0.95268,5e-05,5.84114]
[1779426166993,32.31,77609.7,0.0,0.95275,5e-05,5.83495]
[1779426173537,32.31,77610.84,0.0,0.95281,5e-05,5.82883]
[1779426179078,32.3,77609.81,0.0,0.95276,5e-05,5.83373]
[1779426185120,32.3,77609.75,0.0,0.95276,5e-05,5.83363]
[1779426190155,32.3,77610.36,0.0,0.95279,5e-05,5.8303]
[1779426195191,32.3,77610.86,0.0,0.95282,5e-05,5.82755]
[1779426201231,32.3,77608.13,0.0,0.95268,5e-05,5.84089]
[1779426207275,32.3,77607.48,0.0,0.95266,5e-05,5.84365]
[1779426209288,32.3,77602.28,0.0,0.95239,5e-05,5.8696]
[1779426213318,32.3,77583.56,0.0,0.95144,5e-05,5.96027]
[1779426214326,32.3,77577.49,0.0,0.95113,5e-05,5.99095]
[1779426218352,32.3,77580.3,0.0,0.95129,5e-05,5.97548]
[1779426223389,32.29,77585.18,0.0,0.95156,5e-05,5.94945]
[1779426229430,32.29,77585.81,0.0,0.9516,5e-05,5.94485]
[1779426234464,32.29,77580.91,0.0,0.95134,5e-05,5.97072]
[1779426239499,32.3,77578.06,0.0,0.95117,5e-05,5.9867]
[1779426244536,32.3,77577.53,0.0,0.95113,5e-05,5.99079]
[1779426249570,32.3,77583.29,0.0,0.95142,5e-05,5.96288]
[1779426254605,32.3,77584.56,0.0,0.95147,5e-05,5.95793]
[1779426259640,32.31,77585.74,0.0,0.95152,5e-05,5.95341]
[1779426264676,32.31,77585.66,0.0,0.95152,5e-05,5.95274]
[1779426269710,32.3,77587.61,0.0,0.95163,5e-05,5.94189]
[1779426274746,32.31,77587.46,0.0,0.95165,5e-05,5.93972]
[1779426279781,32.31,77584.48,0.0,0.95147,5e-05,5.95655]
[1779426281797,32.31,77592.26,0.0,0.95187,5e-05,5.91774]
[1779426286830,32.31,77595.94,0.0,0.95205,5e-05,5.90059]
[1779426291866,32.31,77599.69,0.0,0.95225,5e-05,5.88095]
[1779426295897,32.31,77595.38,0.0,0.95203,5e-05,5.90221]
[1779426300930,32.31,77597.97,0.0,0.95218,5e-05,5.88818]
[1779426305971,32.31,77600.51,0.0,0.95232,5e-05,5.87463]
[1779426312016,32.31,77601.47,0.0,0.95237,5e-05,5.86907]
[1779426317058,32.31,77599.15,0.0,0.95226,5e-05,5.88034]
[1779426322086,32.3,77596.5,0.0,0.95213,5e-05,5.89298]
[1779426332161,32.3,77597.88,0.0,0.95224,5e-05,5.88089]
[1779426341223,32.3,77601.4,0.0,0.95244,5e-05,5.86173]
[1779426348275,32.3,77604.91,0.0,0.95263,5e-05,5.84304]
[1779426353310,32.29,77606.76,0.0,0.95273,5e-05,5.83311]
[1779426358344,32.29,77607.22,0.0,0.95276,5e-05,5.83005]
[1779426363382,32.29,77607.72,0.0,0.9528,5e-05,5.82689]
[1779426368415,32.29,77612.91,0.0,0.95307,5e-05,5.80022]
[1779426373451,32.29,77616.18,0.0,0.95324,5e-05,5.7835]
[1779426377477,32.29,77619.36,0.0,0.9534,5e-05,5.76751]
[1779426382513,32.29,77618.7,0.0,0.95337,5e-05,5.77075]
[1779426387549,32.29,77617.66,0.0,0.95332,5e-05,5.77602]
[1779426390568,32.29,77624.4,0.0,0.95366,5e-05,5.74256]
[1779426393589,32.29,77628.43,0.0,0.95389,5e-05,5.71931]
[1779426398625,32.29,77628.84,0.0,0.9539,5e-05,5.71802]
[1779426403662,32.29,77627.7,0.0,0.95384,5e-05,5.72423]
[1779426408697,32.3,77628.2,0.0,0.95385,5e-05,5.72262]
[1779426414739,32.3,77628.55,0.0,0.95386,5e-05,5.72178]
[1779426419774,32.3,77628.07,0.0,0.95383,5e-05,5.72495]
[1779426425816,32.3,77626.57,0.0,0.95374,5e-05,5.73338]
[1779426431858,32.3,77625.24,0.0,0.95367,5e-05,5.74084]
[1779426435886,32.3,77635.75,0.0,0.95419,5e-05,5.68967]
[1779426440921,32.31,77633.9,0.0,0.95408,5e-05,5.70005]
[1779426447981,32.31,77632.33,0.0,0.95399,5e-05,5.7092]
[1779426451997,32.31,77621.35,0.0,0.95345,5e-05,5.76103]
[1779426457033,32.31,77624.15,0.0,0.95359,5e-05,5.74784]
[1779426459046,32.31,77630.27,0.0,0.95389,5e-05,5.71781]
[1779426464081,32.32,77632.37,0.0,0.95399,5e-05,5.70859]
[1779426469117,32.32,77630.0,0.0,0.95386,5e-05,5.72129]
[1779426474151,32.32,77631.1,0.0,0.9539,5e-05,5.71702]
[1779426477707,32.32,77639.15,0.0,0.95429,5e-05,5.67854]
[1779426483238,32.33,77635.31,0.0,0.95408,5e-05,5.69907]
[1779426488275,32.33,77635.07,0.0,0.95406,5e-05,5.70141]
[1779426493311,32.33,77634.2,0.0,0.954,5e-05,5.70713]
[1779426499352,32.33,77631.71,0.0,0.95386,5e-05,5.72121]
[1779426504389,32.34,77628.32,0.0,0.95367,5e-05,5.73969]
[1779426510431,32.34,77626.04,0.0,0.95354,5e-05,5.75232]
[1779426515465,32.34,77624.42,0.0,0.95347,5e-05,5.75834]
[1779426520501,32.35,77624.01,0.0,0.95344,5e-05,5.76164]
[1779426525537,32.35,77623.22,0.0,0.95339,5e-05,5.76684]
[1779426530569,32.35,77622.2,0.0,0.95332,5e-05,5.77314]
[1779426535605,32.35,77621.64,0.0,0.95328,5e-05,5.77713]
[1779426540641,32.36,77621.77,0.0,0.95328,5e-05,5.77766]
[1779426545676,32.36,77619.88,0.0,0.95317,5e-05,5.78825]
[1779426551718,32.36,77619.73,0.0,0.95315,5e-05,5.79034]
[1779426557760,32.36,77619.24,0.0,0.95311,5e-05,5.79409]
[1779426562797,32.37,77621.11,0.0,0.95319,5e-05,5.78585]
[1779426567832,32.37,77621.41,0.0,0.9532,5e-05,5.7855]
[1779426573873,32.37,77621.36,0.0,0.95321,5e-05,5.78358]
[1779426583943,32.38,77621.82,0.0,0.9532,5e-05,5.78375]
[1779426593007,32.38,77621.66,0.0,0.95317,5e-05,5.78672]
[1779426601065,32.38,77622.24,0.0,0.95318,5e-05,5.78597]
[1779426606113,32.39,77624.57,0.0,0.95329,5e-05,5.7756]
[1779426608126,32.39,77633.79,0.0,0.95375,5e-05,5.73033]
[1779426611148,32.39,77642.82,0.0,0.9542,5e-05,5.68672]
[1779426616185,32.39,77646.65,0.0,0.95437,5e-05,5.6697]
[1779426621219,32.4,77652.69,0.0,0.95466,5e-05,5.64147]
[1779426627260,32.4,77654.49,0.0,0.95472,5e-05,5.63532]
[1779426632296,32.41,77657.22,0.0,0.95486,5e-05,5.61992]
[1779426637330,32.41,77659.9,0.0,0.95497,5e-05,5.60908]
[1779426642369,32.41,77661.35,0.0,0.95503,5e-05,5.60394]
[1779426645891,32.42,77657.46,0.0,0.95482,5e-05,5.62427]
[1779426650429,32.42,77649.91,0.0,0.95443,5e-05,5.66252]
[1779426653447,32.42,77644.78,0.0,0.95417,5e-05,5.68844]
[1779426658482,32.42,77642.04,0.0,0.95402,5e-05,5.70282]
[1779426663519,32.43,77640.02,0.0,0.95391,5e-05,5.71403]
[1779426668552,32.43,77639.8,0.0,0.95389,5e-05,5.71593]
[1779426673587,32.43,77640.26,0.0,0.9539,5e-05,5.71491]
[1779426678622,32.43,77639.87,0.0,0.95387,5e-05,5.7177]
[1779426682649,32.43,77633.22,0.0,0.95353,5e-05,5.75172]
[1779426684664,32.43,77628.28,0.0,0.95327,5e-05,5.77659]
[1779426691712,32.44,77625.88,0.0,0.95317,5e-05,5.78596]
[1779426696747,32.44,77624.89,0.0,0.95311,5e-05,5.79179]
[1779426699769,32.44,77619.57,0.0,0.95283,5e-05,5.8188]
[1779426704804,32.44,77618.31,0.0,0.95276,5e-05,5.82576]
[1779426710845,32.44,77616.76,0.0,0.95267,5e-05,5.83412]
[1779426716387,32.44,77614.57,0.0,0.95255,5e-05,5.84567]
[1779426721924,32.44,77616.76,0.0,0.95266,5e-05,5.83529]
[1779426726959,32.44,77618.22,0.0,0.95273,5e-05,5.82842]
[1779426731994,32.45,77620.26,0.0,0.95283,5e-05,5.81875]
[1779426740051,32.45,77621.68,0.0,0.95289,5e-05,5.81248]
[1779426745086,32.45,77624.12,0.0,0.95301,5e-05,5.80094]
[1779426752135,32.45,77625.91,0.0,0.95312,5e-05,5.7894]
[1779426757169,32.45,77625.83,0.0,0.95311,5e-05,5.79052]
[1779426762205,32.45,77626.96,0.0,0.95316,5e-05,5.7856]
[1779426767239,32.45,77627.32,0.0,0.95317,5e-05,5.78454]
[1779426772275,32.46,77628.8,0.0,0.95324,5e-05,5.77806]
[1779426777312,32.46,77628.64,0.0,0.95322,5e-05,5.77961]
[1779426782345,32.46,77630.03,0.0,0.95329,5e-05,5.77347]
[1779426790400,32.46,77630.19,0.0,0.95328,5e-05,5.77377]
[1779426792417,32.46,77636.3,0.0,0.95359,5e-05,5.74395]
[1779426798459,32.47,77632.17,0.0,0.95337,5e-05,5.76551]
[1779426805506,32.47,77632.91,0.0,0.95339,5e-05,5.76304]
[1779426810540,32.47,77632.84,0.0,0.95338,5e-05,5.76409]
[1779426813562,32.47,77638.83,0.0,0.9537,5e-05,5.73158]
[1779426818599,32.47,77638.78,0.0,0.95369,5e-05,5.73281]
[1779426825645,32.48,77632.42,0.0,0.95335,5e-05,5.76613]
[1779426830681,32.48,77631.44,0.0,0.95329,5e-05,5.77181]
[1779426835716,32.48,77628.7,0.0,0.95314,5e-05,5.78667]
[1779426841758,32.48,77627.39,0.0,0.95306,5e-05,5.79437]
[1779426847302,32.48,77625.85,0.0,0.95297,5e-05,5.80318]
[1779426852834,32.49,77623.94,0.0,0.95287,5e-05,5.81342]
[1779426858877,32.49,77623.8,0.0,0.95285,5e-05,5.81529]
[1779426864920,32.49,77623.17,0.0,0.95281,5e-05,5.81947]
[1779426871969,32.49,77622.31,0.0,0.95278,5e-05,5.82135]
[1779426877512,32.49,77622.31,0.0,0.95277,5e-05,5.82216]
[1779426885060,32.5,77624.06,0.0,0.95284,5e-05,5.81481]
[1779426890096,32.5,77620.22,0.0,0.95264,5e-05,5.83453]
[1779426895130,32.5,77621.46,0.0,0.9527,5e-05,5.8289]
[1779426901174,32.5,77624.32,0.0,0.95284,5e-05,5.81536]
[1779426904194,32.5,77629.35,0.0,0.95309,5e-05,5.79083]
[1779426909229,32.5,77630.79,0.0,0.95316,5e-05,5.78434]
[1779426914265,32.51,77634.21,0.0,0.95332,5e-05,5.76825]
[1779426919305,32.51,77632.66,0.0,0.95323,5e-05,5.77711]
[1779426924335,32.51,77632.64,0.0,0.95322,5e-05,5.77813]
[1779426929370,32.51,77632.0,0.0,0.95318,5e-05,5.7821]
[1779426934405,32.51,77627.96,0.0,0.95299,5e-05,5.79962]
[1779426941455,32.52,77624.2,0.0,0.95279,5e-05,5.81953]
[1779426948503,32.52,77623.21,0.0,0.95272,5e-05,5.82576]
[1779426956560,32.52,77622.1,0.0,0.95265,5e-05,5.83239]
[1779426961594,32.52,77623.67,0.0,0.95273,5e-05,5.82551]
[1779426966630,32.52,77623.74,0.0,0.95272,5e-05,5.82584]
[1779426971665,32.53,77622.72,0.0,0.95266,5e-05,5.83195]
[1779426978212,32.53,77622.94,0.0,0.95266,5e-05,5.83186]
[1779426983748,32.53,77619.7,0.0,0.95249,5e-05,5.84884]
[1779426988785,32.53,77619.66,0.0,0.95248,5e-05,5.84976]
[1779426995834,32.53,77619.82,0.0,0.9525,5e-05,5.84639]
[1779427006908,32.54,77618.52,0.0,0.95242,5e-05,5.85445]
[1779427016979,32.54,77619.29,0.0,0.95244,5e-05,5.85201]
[1779427022017,32.54,77622.37,0.0,0.9526,5e-05,5.83731]
[1779427028562,32.54,77623.33,0.0,0.95263,5e-05,5.83352]
[1779427034101,32.54,77623.33,0.0,0.95262,5e-05,5.83452]
[1779427045175,32.55,77624.69,0.0,0.95268,5e-05,5.82914]
[1779427050214,32.55,77628.85,0.0,0.95289,5e-05,5.8091]
[1779427055248,32.55,77630.86,0.0,0.95301,5e-05,5.79632]
[1779427061290,32.55,77629.1,0.0,0.95291,5e-05,5.80609]
[1779427068338,32.56,77628.01,0.0,0.95284,5e-05,5.81264]
[1779427073374,32.56,77625.59,0.0,0.95271,5e-05,5.8255]
[1779427078408,32.56,77625.5,0.0,0.9527,5e-05,5.8267]
[1779427083443,32.56,77623.36,0.0,0.95258,5e-05,5.83813]
[1779427090493,32.56,77625.34,0.0,0.95267,5e-05,5.82918]
[1779427095528,32.56,77627.11,0.0,0.95275,5e-05,5.82102]
[1779427105097,32.57,77627.07,0.0,0.95274,5e-05,5.82253]
[1779427110634,32.57,77626.94,0.0,0.95273,5e-05,5.82383]
[1779427115672,32.57,77625.23,0.0,0.95266,5e-05,5.82941]
[1779427121712,32.57,77623.44,0.0,0.95256,5e-05,5.83906]
[1779427130775,32.57,77625.98,0.0,0.95268,5e-05,5.82738]
[1779427133796,32.57,77619.72,0.0,0.95235,5e-05,5.85903]
[1779427138831,32.57,77617.83,0.0,0.95225,5e-05,5.86878]
[1779427145378,32.57,77618.55,0.0,0.95229,5e-05,5.86558]
[1779427150916,32.57,77620.88,0.0,0.9524,5e-05,5.85429]
[1779427153936,32.58,77624.93,0.0,0.95261,5e-05,5.83438]
[1779427158970,32.58,77625.44,0.0,0.95263,5e-05,5.83242]
[1779427164010,32.58,77625.18,0.0,0.95261,5e-05,5.83427]
[1779427172063,32.58,77625.16,0.0,0.95263,5e-05,5.83162]
[1779427184657,32.58,77625.17,0.0,0.95262,5e-05,5.83266]
[1779427190192,32.58,77625.17,0.0,0.95261,5e-05,5.83318]
[1779427196235,32.58,77623.39,0.0,0.95251,5e-05,5.84264]
[1779427201269,32.58,77626.14,0.0,0.95265,5e-05,5.82942]
[1779427207312,32.59,77627.14,0.0,0.95269,5e-05,5.82506]
[1779427212348,32.59,77630.7,0.0,0.95287,5e-05,5.80785]
[1779427217383,32.59,77626.22,0.0,0.95264,5e-05,5.83078]
[1779427223425,32.59,77625.23,0.0,0.95258,5e-05,5.83636]
[1779427228459,32.59,77622.16,0.0,0.95242,5e-05,5.85213]
[1779427234502,32.59,77621.54,0.0,0.95241,5e-05,5.85205]
[1779427241551,32.59,77621.28,0.0,0.95239,5e-05,5.85398]
[1779427246586,32.59,77620.93,0.0,0.95236,5e-05,5.85629]
[1779427252627,32.59,77620.79,0.0,0.95235,5e-05,5.85746]
[1779427255649,32.6,77612.24,0.0,0.95191,5e-05,5.90065]
[1779427256655,32.6,77607.65,0.0,0.95167,5e-05,5.92373]
[1779427265719,32.59,77611.56,0.0,0.95187,5e-05,5.90376]
[1779427271762,32.59,77611.25,0.0,0.95186,5e-05,5.90504]
[1779427277803,32.59,77610.68,0.0,0.95183,5e-05,5.90762]
[1779427282838,32.59,77610.14,0.0,0.95181,5e-05,5.91011]
[1779427288880,32.59,77609.49,0.0,0.95178,5e-05,5.91314]
[1779427293916,32.59,77609.09,0.0,0.95178,5e-05,5.9114]
[1779427298953,32.59,77600.94,0.0,0.95136,5e-05,5.95242]
[1779427303989,32.59,77602.52,0.0,0.95144,5e-05,5.94411]
[1779427309027,32.59,77601.85,0.0,0.95141,5e-05,5.94713]
[1779427314061,32.59,77600.94,0.0,0.95137,5e-05,5.95137]
[1779427319096,32.59,77601.11,0.0,0.95138,5e-05,5.9499]
[1779427325643,32.59,77600.81,0.0,0.95138,5e-05,5.95065]
[1779427331183,32.59,77602.25,0.0,0.95146,5e-05,5.9428]
[1779427336217,32.59,77603.29,0.0,0.95152,5e-05,5.93711]
[1779427341252,32.58,77602.83,0.0,0.9515,5e-05,5.93882]
[1779427346286,32.58,77603.37,0.0,0.95153,5e-05,5.93556]
[1779427351322,32.58,77603.39,0.0,0.95156,5e-05,5.9314]
[1779427356357,32.58,77603.69,0.0,0.95159,5e-05,5.92924]
[1779427362398,32.58,77600.18,0.0,0.95141,5e-05,5.94625]
[1779427367433,32.58,77603.78,0.0,0.95161,5e-05,5.92724]
[1779427372469,32.58,77605.06,0.0,0.95168,5e-05,5.92023]
[1779427377503,32.58,77607.56,0.0,0.95182,5e-05,5.90696]
[1779427382539,32.57,77606.26,0.0,0.95176,5e-05,5.91267]
[1779427387574,32.57,77601.5,0.0,0.95152,5e-05,5.93602]
[1779427392608,32.57,77600.28,0.0,0.95146,5e-05,5.94134]
[1779427400666,32.57,77599.28,0.0,0.95142,5e-05,5.94478]
[1779427405699,32.57,77598.03,0.0,0.95137,5e-05,5.95019]
[1779427413756,32.56,77596.25,0.0,0.95132,5e-05,5.95392]
[1779427415770,32.56,77588.45,0.0,0.95091,5e-05,5.99324]
[1779427418791,32.56,77582.58,0.0,0.95061,5e-05,6.02199]
[1779427421811,32.56,77577.15,0.0,0.95033,5e-05,6.04871]
[1779427426847,32.55,77575.62,0.0,0.95027,5e-05,6.05483]
[1779427431882,32.55,77576.04,0.0,0.95031,5e-05,6.05099]
[1779427435910,32.55,77567.65,0.0,0.94987,5e-05,6.09255]
[1779427437926,32.55,77556.4,0.0,0.94927,5e-05,6.14967]
[1779427438933,32.54,77545.2,0.0,0.94867,5e-05,6.20721]
[1779427443970,32.54,77545.0,0.0,0.94867,5e-05,6.20699]
[1779427449002,32.54,77543.49,0.0,0.94861,5e-05,6.21206]
[1779427454039,32.54,77543.9,0.0,0.94864,5e-05,6.20947]
[1779427463101,32.53,77544.39,0.0,0.94868,5e-05,6.20618]
[1779427466122,32.53,77539.02,0.0,0.94838,6e-05,6.23383]
[1779427467128,32.53,77532.14,0.0,0.948,6e-05,6.26962]
[1779427470149,32.53,77526.15,0.0,0.94768,6e-05,6.3006]
[1779427471156,32.53,77520.97,0.0,0.94742,6e-05,6.32366]
[1779427476194,32.53,77517.16,0.0,0.94722,6e-05,6.34251]
[1779427481229,32.53,77516.57,0.0,0.9472,6e-05,6.3443]
[1779427487272,32.52,77517.01,0.0,0.94724,6e-05,6.34067]
[1779427493316,32.52,77516.77,0.0,0.94724,6e-05,6.34039]
[1779427498859,32.52,77517.15,0.0,0.94728,6e-05,6.33687]
[1779427504394,32.52,77516.98,0.0,0.94728,6e-05,6.33652]
[1779427509429,32.51,77521.45,0.0,0.94755,6e-05,6.31149]
[1779427511442,32.51,77523.31,0.0,0.94766,6e-05,6.30131]
[1779427517484,32.51,77525.35,0.0,0.94778,6e-05,6.28968]
[1779427523527,32.51,77527.65,0.0,0.94792,6e-05,6.27658]
[1779427529072,32.51,77531.59,0.0,0.94815,6e-05,6.25493]
[1779427534604,32.5,77532.12,0.0,0.94821,6e-05,6.2477]
[1779427537625,32.5,77538.98,0.0,0.9486,6e-05,6.21137]
[1779427540645,32.5,77542.69,0.0,0.94881,5e-05,6.19129]
[1779427545680,32.5,77541.0,0.0,0.94873,5e-05,6.19892]
[1779427550716,32.5,77539.68,0.0,0.94867,6e-05,6.20411]
[1779427555751,32.49,77541.34,0.0,0.94879,5e-05,6.19291]
[1779427560786,32.48,77539.85,0.0,0.94874,5e-05,6.19769]
[1779427565821,32.48,77538.09,0.0,0.94866,6e-05,6.20487]
[1779427570856,32.47,77538.54,0.0,0.94872,6e-05,6.19959]
[1779427573877,32.47,77543.26,0.0,0.94899,5e-05,6.17367]
[1779427578912,32.47,77543.65,0.0,0.94903,5e-05,6.16999]
[1779427584954,32.46,77543.18,0.0,0.94903,5e-05,6.1697]
[1779427589988,32.46,77542.63,0.0,0.94902,5e-05,6.17073]
[1779427595025,32.46,77544.9,0.0,0.94919,5e-05,6.15354]
[1779427600063,32.45,77543.13,0.0,0.94911,5e-05,6.16148]
[1779427607111,32.45,77543.47,0.0,0.94915,5e-05,6.15757]
[1779427617182,32.44,77542.99,0.0,0.94915,5e-05,6.15716]
[1779427622219,32.44,77541.61,0.0,0.94909,5e-05,6.16293]
[1779427628258,32.44,77541.54,0.0,0.9491,5e-05,6.16164]
[1779427633293,32.43,77539.41,0.0,0.949,5e-05,6.1713]
[1779427638329,32.43,77539.82,0.0,0.94904,5e-05,6.16778]
[1779427643366,32.43,77540.12,0.0,0.94905,5e-05,6.16634]
[1779427648400,32.43,77537.77,0.0,0.94891,5e-05,6.17989]
[1779427654443,32.44,77536.67,0.0,0.94887,5e-05,6.18323]
[1779427657465,32.44,77532.66,0.0,0.94864,6e-05,6.20507]
[1779427659987,32.44,77525.54,0.0,0.94824,6e-05,6.24281]
[1779427665521,32.44,77525.69,0.0,0.94823,6e-05,6.24348]
[1779427667539,32.44,77536.18,0.0,0.94881,6e-05,6.18894]
[1779427668547,32.44,77536.75,0.0,0.94884,5e-05,6.18615]
[1779427672575,32.45,77543.85,0.0,0.94922,5e-05,6.15003]
[1779427674589,32.45,77537.05,0.0,0.94884,5e-05,6.18589]
[1779427675596,32.45,77532.0,0.0,0.94856,6e-05,6.21242]
[1779427678617,32.45,77530.08,0.0,0.94845,6e-05,6.22285]
[1779427684658,32.45,77531.08,0.0,0.9485,6e-05,6.21837]
[1779427690198,32.45,77533.04,0.0,0.9486,6e-05,6.20876]
[1779427695741,32.45,77535.57,0.0,0.94873,6e-05,6.19634]
[1779427700770,32.45,77536.63,0.0,0.94878,6e-05,6.1916]
[1779427705805,32.45,77534.24,0.0,0.94866,6e-05,6.20281]
[1779427710841,32.45,77534.4,0.0,0.94869,6e-05,6.19976]
[1779427715876,32.44,77535.9,0.0,0.94883,5e-05,6.18572]
[1779427720912,32.44,77536.76,0.0,0.9489,5e-05,6.17919]
[1779427726953,32.43,77534.58,0.0,0.9488,6e-05,6.18845]
[1779427730983,32.43,77539.87,0.0,0.94911,5e-05,6.15922]
[1779427732996,32.43,77541.21,0.0,0.94919,5e-05,6.15115]
[1779427738031,32.42,77541.65,0.0,0.94923,5e-05,6.14706]
[1779427745083,32.42,77541.66,0.0,0.94926,5e-05,6.14483]
[1779427750118,32.42,77541.7,0.0,0.94928,5e-05,6.14279]
[1779427755152,32.41,77542.0,0.0,0.94931,5e-05,6.13937]
[1779427760189,32.41,77542.22,0.0,0.94935,5e-05,6.13639]
[1779427765228,32.4,77542.8,0.0,0.9494,5e-05,6.13119]
[1779427770260,32.4,77545.45,0.0,0.94956,5e-05,6.11573]
[1779427775295,32.4,77544.82,0.0,0.94957,5e-05,6.11372]
[1779427780331,32.4,77547.76,0.0,0.94975,5e-05,6.09715]
[1779427781338,32.39,77552.88,0.0,0.95003,5e-05,6.07048]
[1779427786372,32.39,77552.56,0.0,0.95002,5e-05,6.07108]
[1779427791409,32.39,77551.3,0.0,0.94996,5e-05,6.07673]
[1779427796446,32.39,77550.45,0.0,0.94992,5e-05,6.08018]
[1779427801482,32.39,77550.36,0.0,0.94993,5e-05,6.07963]
[1779427805510,32.39,77554.51,0.0,0.95016,5e-05,6.05764]
[1779427811046,32.38,77554.75,0.0,0.95018,5e-05,6.0559]
[1779427816588,32.38,77557.05,0.0,0.95031,5e-05,6.04352]
[1779427821631,32.38,77560.38,0.0,0.95049,5e-05,6.02618]
[1779427826665,32.38,77559.89,0.0,0.95046,5e-05,6.02841]
[1779427831700,32.38,77560.27,0.0,0.95052,5e-05,6.02254]
[1779427835730,32.38,77568.93,0.0,0.95098,5e-05,5.97808]
[1779427837743,32.38,77569.91,0.0,0.95103,5e-05,5.97311]
[1779427844794,32.38,77575.57,0.0,0.95133,5e-05,5.94444]
[1779427845804,32.38,77568.32,0.0,0.95094,5e-05,5.98145]
[1779427848822,32.38,77567.13,0.0,0.95088,5e-05,5.98738]
[1779427853859,32.38,77565.51,0.0,0.9508,5e-05,5.99541]
[1779427858892,32.38,77566.03,0.0,0.95083,5e-05,5.99236]
[1779427863933,32.38,77565.65,0.0,0.95081,5e-05,5.99404]
[1779427868969,32.38,77563.24,0.0,0.95069,5e-05,6.00609]
[1779427871474,32.38,77546.83,0.0,0.9498,5e-05,6.09036]
[1779427875012,32.38,77552.74,0.0,0.95013,5e-05,6.05935]
[1779427876024,32.38,77554.12,0.0,0.95021,5e-05,6.05201]
[1779427881543,32.38,77552.83,0.0,0.95014,5e-05,6.05828]
[1779427887101,32.38,77550.11,0.0,0.95,5e-05,6.0716]
[1779427892136,32.37,77549.09,0.0,0.94998,5e-05,6.07244]
[1779427897171,32.37,77548.25,0.0,0.94994,5e-05,6.07602]
[1779427902206,32.37,77544.05,0.0,0.94973,5e-05,6.09661]
[1779427907241,32.37,77544.18,0.0,0.94974,5e-05,6.09515]
[1779427915297,32.37,77545.95,0.0,0.94985,5e-05,6.08453]
[1779427920332,32.36,77545.54,0.0,0.94984,5e-05,6.08574]
[1779427925367,32.36,77540.97,0.0,0.94961,5e-05,6.10821]
[1779427931409,32.36,77537.89,0.0,0.94945,5e-05,6.12299]
[1779427936443,32.36,77537.68,0.0,0.94945,5e-05,6.1228]
[1779427942486,32.35,77537.79,0.0,0.94947,5e-05,6.12067]
[1779427948528,32.35,77538.72,0.0,0.94954,5e-05,6.11427]
[1779427953563,32.35,77538.66,0.0,0.94958,5e-05,6.1096]
[1779427957593,32.35,77543.74,0.0,0.94987,5e-05,6.08208]
[1779427962627,32.34,77547.83,0.0,0.9501,5e-05,6.06017]
[1779427967663,32.34,77551.56,0.0,0.95031,5e-05,6.04018]
[1779427972698,32.34,77551.03,0.0,0.95028,5e-05,6.04231]
[1779427977732,32.34,77535.21,0.0,0.94943,5e-05,6.12339]
[1779427982768,32.35,77536.97,0.0,0.94948,5e-05,6.11882]
[1779427987803,32.35,77536.75,0.0,0.94945,5e-05,6.12165]
[1779427992839,32.35,77536.78,0.0,0.94947,5e-05,6.12018]
[1779427997874,32.35,77537.48,0.0,0.94952,5e-05,6.11549]
[1779428002910,32.35,77535.41,0.0,0.94941,5e-05,6.12541]
[1779428007944,32.34,77536.72,0.0,0.9495,5e-05,6.11719]
[1779428012978,32.34,77536.92,0.0,0.94955,5e-05,6.11111]
[1779428018014,32.34,77538.03,0.0,0.94962,5e-05,6.10412]
[1779428023053,32.34,77540.46,0.0,0.94977,5e-05,6.09031]
[1779428024059,32.33,77527.26,0.0,0.94905,6e-05,6.15846]
[1779428026073,32.33,77528.04,0.0,0.9491,5e-05,6.15369]
[1779428031109,32.34,77525.63,0.0,0.94892,6e-05,6.17085]
[1779428036144,32.35,77526.08,0.0,0.94891,6e-05,6.17194]
[1779428041180,32.36,77527.16,0.0,0.94892,6e-05,6.17064]
[1779428042688,32.36,77534.94,0.0,0.94934,5e-05,6.13116]
[1779428044211,32.36,77537.76,0.0,0.94949,5e-05,6.11675]
[1779428049241,32.36,77536.36,0.0,0.9494,5e-05,6.12555]
[1779428054278,32.37,77537.2,0.0,0.94943,5e-05,6.12248]
[1779428059313,32.37,77538.75,0.0,0.94951,5e-05,6.11523]
[1779428064347,32.37,77538.29,0.0,0.94947,5e-05,6.11897]
[1779428069383,32.37,77537.16,0.0,0.9494,5e-05,6.12615]
[1779428076432,32.38,77536.64,0.0,0.94938,5e-05,6.12697]
[1779428081466,32.38,77533.28,0.0,0.94916,5e-05,6.14701]
[1779428087509,32.39,77535.18,0.0,0.94921,5e-05,6.14256]
[1779428092544,32.4,77535.15,0.0,0.94919,5e-05,6.14437]
[1779428097578,32.4,77535.0,0.0,0.94918,5e-05,6.14609]
[1779428102613,32.4,77536.21,0.0,0.94921,5e-05,6.14275]
[1779428109663,32.42,77536.64,0.0,0.94917,5e-05,6.14654]
[1779428114698,32.42,77536.92,0.0,0.94914,5e-05,6.14932]
[1779428119733,32.43,77537.51,0.0,0.94913,5e-05,6.15044]
[1779428125775,32.44,77537.94,0.0,0.9491,5e-05,6.15318]
[1779428127788,32.45,77531.73,0.0,0.94875,6e-05,6.18709]
[1779428132823,32.45,77525.16,0.0,0.94837,6e-05,6.22147]
[1779428137858,32.46,77520.93,0.0,0.9481,6e-05,6.24707]
[1779428142894,32.47,77520.46,0.0,0.94804,6e-05,6.25292]
[1779428147928,32.47,77518.05,0.0,0.94787,6e-05,6.26881]
[1779428153463,32.48,77518.91,0.0,0.94788,6e-05,6.26807]
[1779428155984,32.48,77524.41,0.0,0.94817,6e-05,6.24057]
[1779428162034,32.49,77523.73,0.0,0.94809,6e-05,6.24816]
[1779428172111,32.5,77523.05,0.0,0.94798,6e-05,6.25847]
[1779428178150,32.51,77524.07,0.0,0.94801,6e-05,6.25578]
[1779428183690,32.51,77528.69,0.0,0.94827,6e-05,6.23149]
[1779428189228,32.51,77529.7,0.0,0.94833,6e-05,6.22613]
[1779428192250,32.51,77539.53,0.0,0.9489,5e-05,6.17115]
[1779428193760,32.51,77547.71,0.0,0.94934,5e-05,6.12893]
[1779428199298,32.51,77548.57,0.0,0.94938,5e-05,6.1252]
[1779428204334,32.51,77547.78,0.0,0.94933,5e-05,6.13005]
[1779428208361,32.51,77552.92,0.0,0.9496,5e-05,6.10414]
[1779428209368,32.51,77556.32,0.0,0.94979,5e-05,6.08682]
[1779428215411,32.52,77559.91,0.0,0.94997,5e-05,6.06982]
[1779428220446,32.52,77562.32,0.0,0.95008,5e-05,6.05897]
[1779428225481,32.52,77562.74,0.0,0.95009,5e-05,6.05804]
[1779428230529,32.53,77556.52,0.0,0.94974,5e-05,6.09102]
[1779428231531,32.53,77552.3,0.0,0.94951,5e-05,6.11366]
[1779428236568,32.53,77555.74,0.0,0.94968,5e-05,6.09691]
[1779428241599,32.53,77559.08,0.0,0.94985,5e-05,6.08086]
[1779428243614,32.53,77564.46,0.0,0.95014,5e-05,6.05372]
[1779428248649,32.53,77563.62,0.0,0.95008,5e-05,6.05892]
[1779428253683,32.53,77562.46,0.0,0.95006,5e-05,6.06008]
[1779428257713,32.53,77557.17,0.0,0.94978,5e-05,6.08636]
[1779428263753,32.53,77557.85,0.0,0.94981,5e-05,6.08394]
[1779428270802,32.54,77561.42,0.0,0.94998,5e-05,6.06747]
[1779428271809,32.54,77554.84,0.0,0.94962,5e-05,6.10155]
[1779428276845,32.54,77551.11,0.0,0.94941,5e-05,6.12186]
[1779428281880,32.54,77551.41,0.0,0.94941,5e-05,6.12152]
[1779428285910,32.54,77560.35,0.0,0.94991,5e-05,6.07438]
[1779428290943,32.54,77561.34,0.0,0.94997,5e-05,6.06825]
[1779428295978,32.54,77559.54,0.0,0.94988,5e-05,6.07709]
[1779428301012,32.54,77557.0,0.0,0.94972,5e-05,6.0924]
[1779428306052,32.54,77558.11,0.0,0.94976,5e-05,6.08891]
[1779428312089,32.54,77555.7,0.0,0.94967,5e-05,6.09605]
[1779428317125,32.54,77554.28,0.0,0.94961,5e-05,6.10198]
[1779428322159,32.54,77551.93,0.0,0.9495,5e-05,6.11262]
[1779428327195,32.53,77548.7,0.0,0.94933,5e-05,6.1278]
[1779428332243,32.54,77525.9,0.0,0.94807,6e-05,6.24775]
[1779428333254,32.54,77522.12,0.0,0.94785,6e-05,6.26834]
[1779428336275,32.54,77516.42,0.0,0.94751,6e-05,6.30046]
[1779428342317,32.55,77515.7,0.0,0.94742,6e-05,6.30823]
[1779428347351,32.56,77519.89,0.0,0.94762,6e-05,6.28946]
[1779428350372,32.56,77521.37,0.0,0.94771,6e-05,6.28169]
[1779428355408,32.56,77521.18,0.0,0.9477,6e-05,6.28272]
[1779428360446,32.56,77521.17,0.0,0.94769,6e-05,6.2828]
[1779428365480,32.56,77521.74,0.0,0.94773,6e-05,6.27982]
[1779428370516,32.56,77521.19,0.0,0.9477,6e-05,6.28273]
[1779428375551,32.56,77521.88,0.0,0.94775,6e-05,6.27678]
[1779428382601,32.57,77521.3,0.0,0.94766,6e-05,6.28528]
[1779428385112,32.57,77527.95,0.0,0.94801,6e-05,6.25184]
[1779428392670,32.58,77527.66,0.0,0.94794,6e-05,6.25906]
[1779428397706,32.59,77530.54,0.0,0.94806,6e-05,6.24751]
[1779428402755,32.6,77533.67,0.0,0.9482,6e-05,6.23466]
[1779428407781,32.61,77534.62,0.0,0.94821,6e-05,6.23324]
[1779428412817,32.61,77530.49,0.0,0.94795,6e-05,6.2581]
[1779428417852,32.62,77529.05,0.0,0.94784,6e-05,6.26884]
[1779428422915,32.62,77527.69,0.0,0.94773,6e-05,6.27912]
[1779428429965,32.62,77527.03,0.0,0.9477,6e-05,6.2821]
[1779428435000,32.62,77522.77,0.0,0.94748,6e-05,6.30101]
[1779428438023,32.63,77499.18,0.0,0.94613,6e-05,6.42718]
[1779428443059,32.63,77497.75,0.0,0.94603,6e-05,6.43673]
[1779428445072,32.63,77481.73,0.0,0.9451,6e-05,6.52288]
[1779428446079,32.63,77475.68,0.0,0.94475,6e-05,6.55555]
[1779428451114,32.64,77478.29,0.0,0.94489,6e-05,6.54247]
[1779428453127,32.64,77484.91,0.0,0.94527,6e-05,6.50741]
[1779428458163,32.64,77486.12,0.0,0.94533,6e-05,6.50207]
[1779428463201,32.64,77486.3,0.0,0.94533,6e-05,6.50214]
[1779428464220,32.64,77475.81,0.0,0.94472,6e-05,6.55849]
[1779428469247,32.64,77474.41,0.0,0.94463,6e-05,6.56658]
[1779428474282,32.64,77473.53,0.0,0.94457,6e-05,6.57177]
[1779428476295,32.64,77482.8,0.0,0.94511,6e-05,6.52227]
[1779428477309,32.64,77489.6,0.0,0.9455,6e-05,6.48612]
[1779428479317,32.64,77499.06,0.0,0.94604,6e-05,6.43628]
[1779428481332,32.65,77505.26,0.0,0.94638,6e-05,6.40402]
[1779428486367,32.65,77509.89,0.0,0.94663,6e-05,6.38128]
[1779428493417,32.65,77510.36,0.0,0.94666,6e-05,6.37762]
[1779428498453,32.66,77513.07,0.0,0.94679,6e-05,6.3653]
[1779428503487,32.66,77514.25,0.0,0.94683,6e-05,6.36116]
[1779428508524,32.67,77514.67,0.0,0.94683,6e-05,6.36109]
[1779428513560,32.67,77527.92,0.0,0.94755,6e-05,6.29365]
[1779428514566,32.67,77529.47,0.0,0.94763,6e-05,6.28608]
[1779428519601,32.68,77530.41,0.0,0.94766,6e-05,6.28402]
[1779428524635,32.68,77532.29,0.0,0.94773,6e-05,6.27706]
[1779428529670,32.69,77531.82,0.0,0.94768,6e-05,6.28231]
[1779428534706,32.69,77532.55,0.0,0.94769,6e-05,6.28121]
[1779428538734,32.7,77538.37,0.0,0.94799,6e-05,6.253]
[1779428544775,32.71,77540.6,0.0,0.94807,6e-05,6.2454]
[1779428551824,32.72,77541.95,0.0,0.94813,6e-05,6.23871]
[1779428552832,32.72,77548.93,0.0,0.94851,5e-05,6.20312]
[1779428554846,32.72,77553.63,0.0,0.94875,5e-05,6.18016]
[1779428559880,32.72,77556.04,0.0,0.94888,5e-05,6.16787]
[1779428564916,32.72,77555.37,0.0,0.94884,5e-05,6.1717]
[1779428569951,32.72,77552.79,0.0,0.9487,5e-05,6.18549]
[1779428574986,32.72,77550.69,0.0,0.94858,5e-05,6.19685]
[1779428580027,32.72,77549.24,0.0,0.94849,5e-05,6.20494]
[1779428585057,32.72,77548.35,0.0,0.94843,5e-05,6.21017]
[1779428590091,32.73,77551.94,0.0,0.94862,5e-05,6.19234]
[1779428595125,32.73,77552.5,0.0,0.94865,5e-05,6.1903]
[1779428601171,32.73,77551.94,0.0,0.9486,5e-05,6.19419]
[1779428602175,32.73,77536.29,0.0,0.94774,6e-05,6.27555]
[1779428603182,32.73,77529.44,0.0,0.94736,6e-05,6.31132]
[1779428608217,32.73,77529.06,0.0,0.94734,6e-05,6.31308]
[1779428613253,32.74,77528.67,0.0,0.94731,6e-05,6.31447]
[1779428618289,32.74,77527.42,0.0,0.94723,6e-05,6.32264]
[1779428623324,32.74,77526.5,0.0,0.94718,6e-05,6.32697]
[1779428628358,32.74,77526.14,0.0,0.94717,6e-05,6.32834]
[1779428633394,32.74,77525.58,0.0,0.94714,6e-05,6.33073]
[1779428638429,32.73,77525.52,0.0,0.94714,6e-05,6.33047]
[1779428643465,32.73,77525.58,0.0,0.94715,6e-05,6.32957]
[1779428649508,32.73,77528.48,0.0,0.94732,6e-05,6.3137]
[1779428654541,32.73,77530.26,0.0,0.94743,6e-05,6.3038]
[1779428659576,32.73,77532.04,0.0,0.94753,6e-05,6.29387]
[1779428665619,32.73,77532.16,0.0,0.94755,6e-05,6.2925]
[1779428670653,32.73,77531.35,0.0,0.94751,6e-05,6.29612]
[1779428675688,32.73,77533.1,0.0,0.94764,6e-05,6.28263]
[1779428682737,32.72,77535.04,0.0,0.94776,6e-05,6.27172]
[1779428683745,32.72,77540.62,0.0,0.94807,6e-05,6.24254]
[1779428688779,32.72,77539.01,0.0,0.94798,6e-05,6.25058]
[1779428692809,32.73,77533.72,0.0,0.94766,6e-05,6.2805]
[1779428702880,32.74,77530.31,0.0,0.94742,6e-05,6.30386]
[1779428707382,32.74,77533.54,0.0,0.94757,6e-05,6.28976]
[1779428712953,32.75,77534.91,0.0,0.94761,6e-05,6.28611]
[1779428717988,32.76,77534.46,0.0,0.94755,6e-05,6.29125]
[1779428723024,32.76,77536.82,0.0,0.94765,6e-05,6.28169]
[1779428728059,32.77,77537.01,0.0,0.94764,6e-05,6.28344]
[1779428733094,32.77,77537.5,0.0,0.94766,6e-05,6.27982]
[1779428738128,32.78,77537.89,0.0,0.94766,6e-05,6.28043]
[1779428743164,32.78,77538.41,0.0,0.94766,6e-05,6.2803]
[1779428748198,32.79,77538.4,0.0,0.94763,6e-05,6.2829]
[1779428753233,32.79,77541.2,0.0,0.94776,6e-05,6.2709]
[1779428758268,32.8,77542.58,0.0,0.94781,6e-05,6.26637]
[1779428763303,32.81,77542.32,0.0,0.94777,6e-05,6.27038]
[1779428768338,32.81,77543.63,0.0,0.94781,6e-05,6.26623]
[1779428773373,32.82,77543.78,0.0,0.94779,6e-05,6.26811]
[1779428779415,32.82,77542.87,0.0,0.94771,6e-05,6.27596]
[1779428784450,32.83,77543.53,0.0,0.94772,6e-05,6.27511]
[1779428790493,32.83,77543.63,0.0,0.94769,6e-05,6.27767]
[1779428793514,32.84,77548.72,0.0,0.94798,6e-05,6.24912]
[1779428799556,32.84,77549.46,0.0,0.94799,6e-05,6.2487]
[1779428802577,32.85,77552.34,0.0,0.94813,6e-05,6.23561]
[1779428807612,32.85,77553.42,0.0,0.94818,6e-05,6.23115]
[1779428809625,32.85,77551.91,0.0,0.94809,6e-05,6.23891]
[1779428812647,32.85,77550.54,0.0,0.94802,6e-05,6.24591]
[1779428818165,32.85,77549.12,0.0,0.94794,6e-05,6.25313]
[1779428822728,32.85,77539.44,0.0,0.94741,6e-05,6.30336]
[1779428828235,32.85,77533.59,0.0,0.94709,6e-05,6.33331]
[1779428834808,32.85,77535.3,0.0,0.94719,6e-05,6.32388]
[1779428839842,32.85,77533.66,0.0,0.9471,6e-05,6.33213]
[1779428844878,32.85,77534.25,0.0,0.94714,6e-05,6.32866]
[1779428849911,32.85,77534.66,0.0,0.94713,6e-05,6.3289]
[1779428854947,32.86,77535.25,0.0,0.94716,6e-05,6.32506]
[1779428859985,32.86,77535.54,0.0,0.94715,6e-05,6.32654]
[1779428865026,32.87,77537.02,0.0,0.9472,6e-05,6.32182]
[1779428870053,32.87,77536.82,0.0,0.94716,6e-05,6.32581]
[1779428875088,32.87,77536.84,0.0,0.94716,6e-05,6.32582]
[1779428880124,32.87,77536.62,0.0,0.94715,6e-05,6.32623]
[1779428887172,32.87,77537.06,0.0,0.94719,6e-05,6.32307]
[1779428894222,32.87,77537.54,0.0,0.94722,6e-05,6.31967]
[1779428899256,32.87,77539.72,0.0,0.94735,6e-05,6.30769]
[1779428904291,32.87,77540.46,0.0,0.9474,6e-05,6.30321]
[1779428909325,32.87,77541.4,0.0,0.94746,6e-05,6.29772]
[1779428914361,32.86,77542.53,0.0,0.94755,6e-05,6.2875]
[1779428919395,32.86,77544.76,0.0,0.94768,6e-05,6.27535]
[1779428922417,32.86,77555.11,0.0,0.94826,5e-05,6.22153]
[1779428927452,32.86,77558.17,0.0,0.94842,5e-05,6.20585]
[1779428932487,32.86,77556.27,0.0,0.94832,5e-05,6.2159]
[1779428937521,32.86,77556.82,0.0,0.94834,5e-05,6.21326]
[1779428943563,32.87,77557.28,0.0,0.94837,5e-05,6.21122]
[1779428948598,32.87,77555.79,0.0,0.94828,5e-05,6.21925]
[1779428952629,32.86,77561.35,0.0,0.9486,5e-05,6.18926]
[1779428957667,32.86,77560.33,0.0,0.94857,5e-05,6.19239]
[1779428962698,32.86,77563.98,0.0,0.94879,5e-05,6.17157]
[1779428968742,32.85,77568.51,0.0,0.94906,5e-05,6.14608]
[1779428970756,32.85,77574.32,0.0,0.94938,5e-05,6.11564]
[1779428976796,32.85,77576.95,0.0,0.94957,5e-05,6.09654]
[1779428981832,32.84,77581.41,0.0,0.94982,5e-05,6.07214]
[1779428989370,32.84,77583.23,0.0,0.94995,5e-05,6.06021]
[1779428995930,32.83,77586.68,0.0,0.95015,5e-05,6.04067]
[1779429001972,32.83,77588.76,0.0,0.95029,5e-05,6.02808]
[1779429007007,32.82,77590.53,0.0,0.9504,5e-05,6.01742]
[1779429012050,32.82,77591.23,0.0,0.95045,5e-05,6.01227]
[1779429019585,32.82,77593.65,0.0,0.9506,5e-05,5.99763]
[1779429025139,32.81,77593.22,0.0,0.9506,5e-05,5.99839]
[1779429030174,32.81,77593.14,0.0,0.95061,5e-05,5.99738]
[1779429032190,32.81,77598.44,0.0,0.95092,5e-05,5.96638]
[1779429034205,32.81,77599.54,0.0,0.95098,5e-05,5.96039]
[1779429039728,32.81,77599.1,0.0,0.95097,5e-05,5.96135]
[1779429045281,32.8,77598.53,0.0,0.95095,5e-05,5.963]
[1779429050316,32.8,77598.48,0.0,0.95096,5e-05,5.9623]
[1779429055355,32.8,77603.2,0.0,0.95122,5e-05,5.93773]
[1779429060391,32.8,77605.45,0.0,0.95134,5e-05,5.92598]
[1779429064416,32.8,77612.95,0.0,0.95174,5e-05,5.88809]
[1779429069937,32.8,77615.65,0.0,0.95188,5e-05,5.87463]
[1779429076500,32.8,77613.85,0.0,0.95178,5e-05,5.88364]
[1779429082541,32.8,77612.59,0.0,0.95172,5e-05,5.88994]
[1779429087577,32.8,77611.17,0.0,0.95164,5e-05,5.89702]
[1779429092611,32.8,77611.78,0.0,0.9517,5e-05,5.89032]
[1779429097647,32.8,77611.71,0.0,0.9517,5e-05,5.89071]
[1779429102683,32.8,77610.68,0.0,0.95164,5e-05,5.8959]
[1779429107717,32.8,77609.37,0.0,0.95158,5e-05,5.90246]
[1779429112753,32.8,77607.62,0.0,0.95148,5e-05,5.91116]
[1779429117787,32.8,77606.91,0.0,0.95145,5e-05,5.91467]
[1779429122823,32.8,77606.35,0.0,0.95142,5e-05,5.91744]
[1779429127858,32.8,77605.9,0.0,0.9514,5e-05,5.91965]
[1779429132894,32.8,77606.76,0.0,0.95144,5e-05,5.91532]
[1779429137928,32.8,77605.71,0.0,0.95139,5e-05,5.92054]
[1779429149002,32.8,77606.2,0.0,0.95141,5e-05,5.91799]
[1779429154041,32.8,77605.86,0.0,0.95142,5e-05,5.91609]
[1779429159076,32.8,77604.8,0.0,0.95137,5e-05,5.9215]
[1779429168140,32.8,77605.33,0.0,0.95139,5e-05,5.91903]
[1779429177220,32.8,77605.36,0.0,0.95139,5e-05,5.91913]
[1779429179234,32.8,77600.23,0.0,0.95112,5e-05,5.94499]
[1779429180714,32.8,77600.3,0.0,0.95112,5e-05,5.94462]
[1779429187291,32.8,77599.6,0.0,0.95109,5e-05,5.94802]
[1779429190784,32.8,77589.09,0.0,0.95054,5e-05,6.00088]
[1779429195348,32.8,77587.7,0.0,0.95047,5e-05,6.00734]
[1779429200854,32.8,77586.58,0.0,0.95042,5e-05,6.0119]
[1779429206437,32.79,77588.16,0.0,0.95052,5e-05,6.0028]
[1779429211473,32.79,77586.7,0.0,0.95048,5e-05,6.00557]
[1779429216507,32.79,77588.11,0.0,0.95056,5e-05,5.99746]
[1779429221545,32.79,77586.42,0.0,0.95048,5e-05,6.00507]
[1779429226578,32.79,77583.98,0.0,0.95036,5e-05,6.01647]
[1779429236647,32.78,77583.45,0.0,0.95035,5e-05,6.01721]
[1779429241683,32.78,77581.29,0.0,0.95025,5e-05,6.02731]
[1779429242691,32.78,77576.09,0.0,0.94997,5e-05,6.05356]
[1779429244703,32.78,77569.56,0.0,0.94962,5e-05,6.08638]
[1779429247724,32.78,77560.97,0.0,0.94917,5e-05,6.12951]
[1779429252760,32.77,77559.18,0.0,0.94909,5e-05,6.13688]
[1779429257794,32.77,77561.96,0.0,0.94926,5e-05,6.12067]
[1779429263837,32.76,77563.48,0.0,0.94937,5e-05,6.11053]
[1779429268872,32.76,77565.54,0.0,0.9495,5e-05,6.09799]
[1779429273909,32.76,77567.57,0.0,0.94966,5e-05,6.08193]
[1779429278941,32.75,77567.21,0.0,0.94966,5e-05,6.08181]
[1779429283976,32.75,77568.89,0.0,0.94977,5e-05,6.07123]
[1779429289012,32.74,77569.67,0.0,0.94983,5e-05,6.06527]
[1779429294047,32.74,77570.78,0.0,0.94991,5e-05,6.05763]
[1779429299081,32.74,77570.69,0.0,0.94991,5e-05,6.05837]
[1779429304120,32.74,77572.04,0.0,0.94997,5e-05,6.05232]
[1779429309152,32.74,77567.06,0.0,0.94969,5e-05,6.0785]
[1779429312177,32.74,77560.6,0.0,0.94934,5e-05,6.11189]
[1779429318220,32.74,77557.19,0.0,0.94915,5e-05,6.12962]
[1779429323258,32.74,77557.33,0.0,0.94916,5e-05,6.1291]
[1779429329300,32.75,77557.67,0.0,0.94918,5e-05,6.12761]
[1779429334337,32.75,77557.9,0.0,0.94921,5e-05,6.12295]
[1779429339371,32.75,77557.92,0.0,0.94921,5e-05,6.12312]
[1779429344408,32.75,77554.37,0.0,0.94902,5e-05,6.14159]
[1779429351914,32.75,77554.47,0.0,0.94902,5e-05,6.14115]
[1779429357497,32.75,77554.33,0.0,0.94901,5e-05,6.14189]
[1779429362535,32.75,77554.08,0.0,0.949,5e-05,6.14315]
[1779429367567,32.75,77551.25,0.0,0.94885,5e-05,6.1576]
[1779429375629,32.75,77551.86,0.0,0.94888,5e-05,6.15407]
[1779429382128,32.75,77553.61,0.0,0.94898,5e-05,6.14477]
[1779429388716,32.74,77554.07,0.0,0.94901,5e-05,6.14206]
[1779429392198,32.74,77540.7,0.0,0.94831,6e-05,6.2072]
[1779429393753,32.75,77529.74,0.0,0.94769,6e-05,6.26519]
[1779429395767,32.75,77514.84,0.0,0.94685,6e-05,6.344]
[1779429400803,32.75,77514.49,0.0,0.94681,6e-05,6.34752]
[1779429405837,32.75,77517.49,0.0,0.94696,6e-05,6.33355]
[1779429410872,32.76,77516.68,0.0,0.9469,6e-05,6.33953]
[1779429415908,32.76,77514.75,0.0,0.94677,6e-05,6.3514]
[1779429420942,32.76,77511.64,0.0,0.94657,6e-05,6.36951]
[1779429425978,32.77,77509.92,0.0,0.94646,6e-05,6.38038]
[1779429431013,32.77,77507.32,0.0,0.94629,6e-05,6.3959]
[1779429434033,32.77,77502.24,0.0,0.94599,6e-05,6.42377]
[1779429439069,32.78,77505.29,0.0,0.94615,6e-05,6.40922]
[1779429444107,32.78,77505.14,0.0,0.94612,6e-05,6.41149]
[1779429450147,32.78,77508.27,0.0,0.94628,6e-05,6.39678]
[1779429455181,32.79,77495.4,0.0,0.94556,6e-05,6.46253]
[1779429460215,32.79,77494.01,0.0,0.94547,6e-05,6.47069]
[1779429465251,32.79,77492.33,0.0,0.94537,6e-05,6.48039]
[1779429467265,32.79,77486.45,0.0,0.94503,6e-05,6.5119]
[1779429472300,32.79,77486.6,0.0,0.94503,6e-05,6.5115]
[1779429476330,32.79,77471.15,0.0,0.94413,6e-05,6.59437]
[1779429478345,32.79,77465.41,0.0,0.94379,6e-05,6.62513]
[1779429481365,32.79,77458.17,0.0,0.94337,6e-05,6.66392]
[1779429486404,32.79,77458.5,0.0,0.9434,6e-05,6.66139]
[1779429491438,32.79,77459.97,0.0,0.94349,6e-05,6.653]
[1779429492909,32.79,77454.47,0.0,0.94316,6e-05,6.68261]
[1779429498488,32.79,77454.75,0.0,0.94319,6e-05,6.68047]
[1779429501509,32.79,77449.11,0.0,0.94285,6e-05,6.71075]
[1779429502979,32.79,77443.33,0.0,0.94251,6e-05,6.74188]
[1779429507561,32.78,77414.48,0.0,0.94077,6e-05,6.89947]
[1779429508562,32.78,77407.59,0.0,0.94035,6e-05,6.93716]
[1779429509569,32.78,77407.92,0.0,0.94037,6e-05,6.93483]
[1779429510582,32.78,77418.31,0.0,0.94102,6e-05,6.87687]
[1779429511583,32.78,77421.3,0.0,0.94124,6e-05,6.85607]
[1779429516631,32.78,77423.31,0.0,0.94138,6e-05,6.84313]
[1779429521665,32.77,77423.49,0.0,0.94141,6e-05,6.8402]
[1779429526701,32.77,77422.51,0.0,0.94137,6e-05,6.84357]
[1779429531736,32.77,77424.68,0.0,0.94152,6e-05,6.8301]
[1779429535764,32.77,77439.32,0.0,0.94241,6e-05,6.75004]
[1779429536770,32.76,77438.75,0.0,0.94238,6e-05,6.75284]
[1779429541808,32.76,77436.01,0.0,0.94223,6e-05,6.76614]
[1779429546843,32.76,77443.51,0.0,0.9427,6e-05,6.72353]
[1779429548859,32.76,77447.08,0.0,0.94292,6e-05,6.70356]
[1779429549871,32.76,77452.61,0.0,0.94325,6e-05,6.67329]
[1779429551887,32.76,77452.28,0.0,0.94324,6e-05,6.67454]
[1779429556922,32.75,77449.36,0.0,0.94307,6e-05,6.68946]
[1779429561958,32.75,77448.97,0.0,0.94306,6e-05,6.69077]
[1779429566992,32.75,77446.87,0.0,0.94294,6e-05,6.70157]
[1779429568000,32.75,77439.76,0.0,0.94252,6e-05,6.74012]
[1779429569006,32.75,77429.43,0.0,0.94189,6e-05,6.79637]
[1779429573493,32.75,77423.41,0.0,0.94157,6e-05,6.82441]
[1779429579076,32.74,77424.04,0.0,0.94163,6e-05,6.8193]
[1779429584111,32.74,77424.77,0.0,0.94169,6e-05,6.81402]
[1779429590153,32.74,77426.11,0.0,0.94178,6e-05,6.80522]
[1779429595188,32.74,77430.5,0.0,0.94206,6e-05,6.78003]
[1779429600224,32.73,77433.17,0.0,0.94223,6e-05,6.76441]
[1779429605259,32.73,77434.41,0.0,0.94232,6e-05,6.75665]
[1779429610303,32.73,77426.1,0.0,0.94183,6e-05,6.80103]
[1779429612315,32.73,77417.87,0.0,0.94133,6e-05,6.84562]
[1779429614333,32.73,77408.16,0.0,0.94074,6e-05,6.89906]
[1779429619366,32.73,77405.21,0.0,0.94055,6e-05,6.91623]
[1779429622389,32.73,77412.94,0.0,0.94102,6e-05,6.87395]
[1779429626418,32.73,77407.13,0.0,0.94065,6e-05,6.9068]
[1779429628433,32.73,77401.76,0.0,0.94032,6e-05,6.93679]
[1779429633465,32.73,77397.37,0.0,0.94007,6e-05,6.95771]
[1779429637493,32.73,77391.44,0.0,0.9397,6e-05,6.99099]
[1779429640515,32.73,77398.68,0.0,0.94015,6e-05,6.95079]
[1779429645550,32.74,77396.91,0.0,0.94004,6e-05,6.96114]
[1779429650586,32.74,77395.29,0.0,0.93993,6e-05,6.97048]
[1779429655620,32.74,77398.01,0.0,0.9401,6e-05,6.95566]
[1779429658643,32.74,77402.75,0.0,0.94039,6e-05,6.92963]
[1779429660657,32.74,77408.86,0.0,0.94077,6e-05,6.89539]
[1779429666699,32.73,77407.93,0.0,0.94074,6e-05,6.89777]
[1779429674205,32.73,77402.22,0.0,0.94039,6e-05,6.92907]
[1779429679795,32.73,77405.58,0.0,0.9406,6e-05,6.91091]
[1779429686843,32.73,77406.07,0.0,0.94062,6e-05,6.90891]
[1779429692886,32.73,77407.02,0.0,0.9407,6e-05,6.90026]
[1779429694345,32.73,77412.13,0.0,0.94102,6e-05,6.87155]
[1779429697920,32.73,77406.65,0.0,0.9407,6e-05,6.90036]
[1779429702954,32.73,77408.72,0.0,0.94086,6e-05,6.88626]
[1779429707989,32.72,77408.88,0.0,0.9409,6e-05,6.88221]
[1779429713024,32.71,77409.16,0.0,0.94095,6e-05,6.87803]
[1779429717053,32.71,77397.95,0.0,0.94026,6e-05,6.93922]
[1779429719067,32.71,77392.56,0.0,0.93993,6e-05,6.96915]
[1779429724555,32.71,77389.61,0.0,0.93975,6e-05,6.98545]
[1779429730144,32.71,77388.15,0.0,0.93969,6e-05,6.99043]
[1779429733183,32.7,77400.8,0.0,0.9405,6e-05,6.91828]
[1779429734626,32.7,77401.85,0.0,0.94057,6e-05,6.91202]
[1779429736210,32.7,77401.69,0.0,0.94057,6e-05,6.91192]
[1779429740237,32.7,77412.77,0.0,0.94127,6e-05,6.84878]
[1779429741250,32.69,77423.38,0.0,0.94192,6e-05,6.79006]
[1779429743257,32.69,77442.4,0.0,0.94307,6e-05,6.68567]
[1779429748292,32.69,77446.52,0.0,0.94332,6e-05,6.66279]
[1779429751314,32.69,77452.35,0.0,0.9437,6e-05,6.62712]
[1779429755341,32.69,77443.53,0.0,0.94318,6e-05,6.67476]
[1779429757355,32.69,77438.46,0.0,0.94288,6e-05,6.70208]
[1779429762391,32.69,77440.39,0.0,0.943,6e-05,6.69086]
[1779429767424,32.69,77441.19,0.0,0.94306,6e-05,6.68579]
[1779429772460,32.69,77441.11,0.0,0.94306,6e-05,6.68553]
[1779429777494,32.69,77447.37,0.0,0.94344,6e-05,6.65081]
[1779429782530,32.69,77451.24,0.0,0.94368,6e-05,6.62934]
[1779429787565,32.68,77450.34,0.0,0.94362,6e-05,6.63399]
[1779429792600,32.68,77451.36,0.0,0.94369,6e-05,6.62825]
[1779429797635,32.68,77449.58,0.0,0.94358,6e-05,6.63772]
[1779429801662,32.68,77441.21,0.0,0.94309,6e-05,6.68295]
[1779429804687,32.68,77428.74,0.0,0.94234,6e-05,6.75062]
[1779429808716,32.68,77437.07,0.0,0.94285,6e-05,6.70439]
[1779429813755,32.68,77440.87,0.0,0.94312,6e-05,6.67922]
[1779429818789,32.68,77443.9,0.0,0.9433,6e-05,6.66229]
[1779429823823,32.68,77444.02,0.0,0.94331,6e-05,6.6613]
[1779429828859,32.68,77441.55,0.0,0.94317,6e-05,6.6744]
[1779429833908,32.68,77444.84,0.0,0.94337,6e-05,6.65624]
[1779429835346,32.68,77448.03,0.0,0.94356,6e-05,6.6389]
[1779429840953,32.68,77450.91,0.0,0.94373,6e-05,6.62343]
[1779429845417,32.68,77444.01,0.0,0.94331,6e-05,6.661]
[1779429851025,32.68,77445.24,0.0,0.94339,6e-05,6.65426]
[1779429856066,32.68,77448.53,0.0,0.94358,6e-05,6.63637]
[1779429858077,32.68,77454.11,0.0,0.94391,6e-05,6.60623]
[1779429865557,32.68,77459.66,0.0,0.94424,6e-05,6.57677]
[1779429869154,32.68,77464.82,0.0,0.94454,6e-05,6.54923]
[1779429874188,32.68,77467.72,0.0,0.94473,6e-05,6.53037]
[1779429879224,32.68,77470.08,0.0,0.94486,6e-05,6.51838]
[1779429884261,32.68,77468.43,0.0,0.94476,6e-05,6.52783]
[1779429889296,32.68,77465.95,0.0,0.94461,6e-05,6.5416]
[1779429894331,32.68,77463.75,0.0,0.94447,6e-05,6.55391]
[1779429899366,32.69,77461.91,0.0,0.94436,6e-05,6.56423]
[1779429904401,32.69,77456.18,0.0,0.94402,6e-05,6.59553]
[1779429909435,32.69,77451.58,0.0,0.94375,6e-05,6.62056]
[1779429914470,32.69,77451.6,0.0,0.94375,6e-05,6.62058]
[1779429916484,32.69,77444.6,0.0,0.94333,6e-05,6.65853]
[1779429922533,32.69,77441.46,0.0,0.94315,6e-05,6.6752]
[1779429926604,32.69,77447.06,0.0,0.94348,6e-05,6.64454]
[1779429927607,32.69,77452.31,0.0,0.94379,6e-05,6.61613]
[1779429932644,32.69,77454.3,0.0,0.94394,6e-05,6.60181]
[1779429937678,32.69,77453.04,0.0,0.94386,6e-05,6.60898]
[1779429939692,32.69,77446.23,0.0,0.94346,6e-05,6.64592]
[1779429944726,32.69,77443.84,0.0,0.94331,6e-05,6.65887]
[1779429950773,32.69,77444.0,0.0,0.94332,6e-05,6.6579]
[1779429954801,32.69,77432.09,0.0,0.94261,6e-05,6.72255]
[1779429958828,32.69,77427.43,0.0,0.94234,6e-05,6.74741]
[1779429963864,32.68,77428.72,0.0,0.94243,6e-05,6.73935]
[1779429968905,32.68,77436.17,0.0,0.94289,6e-05,6.69769]
[1779429973934,32.68,77440.4,0.0,0.94315,6e-05,6.67396]
[1779429977961,32.68,77446.21,0.0,0.9435,6e-05,6.64193]
[1779429981991,32.68,77452.13,0.0,0.94385,6e-05,6.60958]
[1779429987026,32.68,77453.42,0.0,0.94393,6e-05,6.60246]
[1779429992060,32.68,77457.33,0.0,0.94419,6e-05,6.57735]
[1779429997109,32.68,77455.13,0.0,0.94406,6e-05,6.58917]
[1779430000128,32.68,77449.08,0.0,0.94371,6e-05,6.62177]
[1779430003149,32.68,77445.96,0.0,0.94352,6e-05,6.63843]
[1779430008185,32.68,77451.59,0.0,0.94386,6e-05,6.60758]
[1779430011205,32.68,77445.54,0.0,0.9435,6e-05,6.64032]
[1779430013219,32.68,77444.29,0.0,0.94343,6e-05,6.64698]
[1779430018254,32.68,77443.06,0.0,0.94336,6e-05,6.65341]
[1779430020268,32.68,77435.03,0.0,0.94288,6e-05,6.69698]
[1779430022296,32.67,77434.87,0.0,0.94287,6e-05,6.6976]
[1779430024304,32.67,77421.4,0.0,0.94206,6e-05,6.77102]
[1779430025689,32.67,77419.87,0.0,0.94198,6e-05,6.7789]
[1779430031350,32.67,77420.45,0.0,0.94203,6e-05,6.77436]
[1779430033364,32.67,77414.35,0.0,0.94166,6e-05,6.80739]
[1779430034371,32.67,77413.95,0.0,0.94164,6e-05,6.80927]
[1779430039411,32.67,77409.07,0.0,0.94136,6e-05,6.83456]
[1779430040415,32.66,77405.55,0.0,0.94115,6e-05,6.85364]
[1779430041422,32.66,77391.38,0.0,0.94028,6e-05,6.93187]
[1779430042429,32.66,77384.87,0.0,0.93987,6e-05,6.96826]
[1779430043436,32.66,77385.08,0.0,0.93988,6e-05,6.96711]
[1779430048471,32.66,77387.01,0.0,0.94,6e-05,6.95654]
[1779430049478,32.66,77379.96,0.0,0.93956,6e-05,6.99601]
[1779430050485,32.66,77379.52,0.0,0.93953,6e-05,6.99847]
[1779430055898,32.66,77380.16,0.0,0.93963,6e-05,6.98855]
[1779430061563,32.66,77376.59,0.0,0.9394,6e-05,7.00871]
[1779430066601,32.66,77380.7,0.0,0.93965,6e-05,6.98604]
[1779430068613,32.66,77374.4,0.0,0.93926,6e-05,7.02138]
[1779430073648,32.66,77373.92,0.0,0.93923,6e-05,7.02414]
[1779430077676,32.66,77379.24,0.0,0.93956,6e-05,6.99449]
[1779430082711,32.66,77378.75,0.0,0.93952,6e-05,6.9977]
[1779430086738,32.66,77370.62,0.0,0.93901,6e-05,7.04362]
[1779430091774,32.66,77374.17,0.0,0.93923,6e-05,7.02397]
[1779430096809,32.66,77378.99,0.0,0.93953,6e-05,6.99737]
[1779430100837,32.67,77373.18,0.0,0.93916,6e-05,7.03039]
[1779430105874,32.67,77373.39,0.0,0.93917,6e-05,7.02953]
[1779430109900,32.67,77378.91,0.0,0.93951,6e-05,6.99894]
[1779430114936,32.67,77375.96,0.0,0.93935,6e-05,7.01219]
[1779430119971,32.67,77375.88,0.0,0.93934,6e-05,7.01312]
[1779430125013,32.67,77377.09,0.0,0.93941,6e-05,7.00686]
[1779430130041,32.67,77380.85,0.0,0.93964,6e-05,6.98639]
[1779430134073,32.67,77386.28,0.0,0.93997,6e-05,6.95659]
[1779430139109,32.67,77386.06,0.0,0.93995,6e-05,6.95857]
[1779430144143,32.67,77382.25,0.0,0.9397,6e-05,6.98051]
[1779430149181,32.68,77390.21,0.0,0.9402,6e-05,6.93667]
[1779430151192,32.68,77393.84,0.0,0.94042,6e-05,6.91682]
[1779430154222,32.68,77387.27,0.0,0.94,6e-05,6.954]
[1779430155227,32.68,77381.39,0.0,0.93963,6e-05,6.98698]
[1779430156628,32.68,77386.34,0.0,0.93994,6e-05,6.9594]
[1779430159255,32.68,77388.11,0.0,0.94005,6e-05,6.94989]
[1779430164290,32.68,77387.21,0.0,0.93998,6e-05,6.95558]
[1779430169326,32.68,77392.23,0.0,0.94029,6e-05,6.92822]
[1779430172347,32.68,77396.02,0.0,0.94055,6e-05,6.90375]
[1779430177381,32.68,77399.05,0.0,0.94073,6e-05,6.88788]
[1779430180403,32.68,77404.59,0.0,0.94107,6e-05,6.85714]
[1779430185438,32.69,77406.12,0.0,0.94115,6e-05,6.84978]
[1779430190473,32.69,77406.59,0.0,0.94118,6e-05,6.84699]
[1779430192486,32.68,77411.62,0.0,0.9415,6e-05,6.81842]
[1779430195510,32.68,77418.9,0.0,0.94196,6e-05,6.77726]
[1779430200546,32.68,77420.8,0.0,0.94209,6e-05,6.76521]
[1779430202559,32.68,77414.24,0.0,0.9417,6e-05,6.80059]
[1779430207594,32.67,77414.19,0.0,0.94172,6e-05,6.79894]
[1779430212630,32.67,77417.11,0.0,0.94191,6e-05,6.78094]
[1779430217665,32.67,77418.11,0.0,0.94199,6e-05,6.77371]
[1779430222701,32.66,77418.07,0.0,0.94201,6e-05,6.77188]
[1779430227735,32.66,77417.7,0.0,0.94201,6e-05,6.77217]
[1779430235791,32.65,77419.69,0.0,0.94219,6e-05,6.75476]
[1779430240826,32.65,77419.2,0.0,0.94218,6e-05,6.75592]
[1779430245861,32.65,77420.8,0.0,0.94229,6e-05,6.7457]
[1779430250896,32.65,77420.75,0.0,0.9423,6e-05,6.7446]
[1779430255931,32.64,77422.13,0.0,0.9424,6e-05,6.73568]
[1779430260965,32.64,77423.05,0.0,0.94247,6e-05,6.72931]
[1779430266002,32.64,77424.61,0.0,0.94258,6e-05,6.71946]
[1779430271038,32.63,77424.12,0.0,0.94256,6e-05,6.72083]
[1779430276073,32.63,77420.5,0.0,0.94236,6e-05,6.73934]
[1779430281108,32.63,77419.19,0.0,0.9423,6e-05,6.74504]
[1779430286142,32.63,77418.27,0.0,0.94226,6e-05,6.74859]
[1779430291177,32.62,77420.53,0.0,0.94244,6e-05,6.73089]
[1779430296213,32.62,77416.36,0.0,0.9422,6e-05,6.75235]
[1779430301249,32.62,77416.22,0.0,0.94221,6e-05,6.75172]
[1779430306284,32.62,77416.49,0.0,0.94224,6e-05,6.7489]
[1779430312330,32.61,77415.73,0.0,0.94221,6e-05,6.75154]
[1779430317369,32.61,77415.12,0.0,0.94219,6e-05,6.75361]
[1779430322401,32.61,77415.7,0.0,0.94223,6e-05,6.74918]
[1779430327435,32.6,77414.31,0.0,0.94216,6e-05,6.75561]
[1779430332471,32.6,77413.05,0.0,0.9421,6e-05,6.76128]
[1779430337507,32.6,77414.85,0.0,0.94222,6e-05,6.75014]
[1779430342542,32.6,77414.66,0.0,0.94222,6e-05,6.75004]
[1779430347576,32.6,77416.17,0.0,0.94233,6e-05,6.74061]
[1779430352612,32.59,77416.87,0.0,0.94241,6e-05,6.73184]
[1779430357647,32.59,77415.93,0.0,0.94237,6e-05,6.73604]
[1779430362682,32.59,77413.79,0.0,0.94225,6e-05,6.74673]
[1779430367717,32.59,77413.0,0.0,0.94221,6e-05,6.74986]
[1779430372755,32.58,77413.59,0.0,0.94226,6e-05,6.74534]
[1779430374176,32.58,77422.03,0.0,0.94278,6e-05,6.69853]
[1779430375773,32.58,77423.14,0.0,0.94285,6e-05,6.69227]
[1779430382822,32.58,77424.86,0.0,0.94296,6e-05,6.68166]
[1779430387857,32.58,77431.11,0.0,0.94335,6e-05,6.64678]
[1779430392892,32.58,77433.18,0.0,0.94348,6e-05,6.63491]
[1779430393900,32.58,77437.26,0.0,0.94372,6e-05,6.61256]
[1779430397928,32.58,77443.05,0.0,0.94407,6e-05,6.58106]
[1779430402962,32.58,77442.43,0.0,0.94403,6e-05,6.58441]
[1779430405396,32.58,77447.83,0.0,0.94435,6e-05,6.55524]
[1779430411019,32.58,77439.48,0.0,0.94388,6e-05,6.59691]
[1779430417065,32.58,77440.06,0.0,0.94392,6e-05,6.59383]
[1779430422100,32.58,77430.38,0.0,0.94334,6e-05,6.6464]
[1779430427135,32.58,77432.75,0.0,0.94349,6e-05,6.63312]
[1779430432170,32.58,77434.39,0.0,0.94359,6e-05,6.62383]
[1779430438212,32.58,77435.37,0.0,0.94365,6e-05,6.61802]
[1779430443247,32.57,77436.89,0.0,0.94375,6e-05,6.60936]
[1779430449289,32.57,77438.25,0.0,0.94383,6e-05,6.60153]
[1779430454324,32.57,77441.96,0.0,0.94406,6e-05,6.58113]
[1779430459359,32.57,77442.63,0.0,0.9441,6e-05,6.5773]
[1779430464393,32.57,77442.73,0.0,0.94411,6e-05,6.57657]
[1779430469429,32.57,77439.92,0.0,0.94394,6e-05,6.59149]
[1779430474464,32.57,77439.24,0.0,0.94393,6e-05,6.59099]
[1779430479500,32.57,77438.44,0.0,0.94389,6e-05,6.595]
[1779430484537,32.57,77442.19,0.0,0.94412,6e-05,6.57438]
[1779430489575,32.57,77440.52,0.0,0.94402,6e-05,6.58324]
[1779430496039,32.57,77440.39,0.0,0.94401,6e-05,6.58371]
[1779430501655,32.57,77439.92,0.0,0.94399,6e-05,6.58609]
[1779430506108,32.57,77426.63,0.0,0.9432,6e-05,6.65798]
[1779430511734,32.57,77422.18,0.0,0.94294,6e-05,6.68141]
[1779430516771,32.56,77420.0,0.0,0.94282,6e-05,6.69234]
[1779430521806,32.56,77421.69,0.0,0.94293,6e-05,6.68211]
[1779430527847,32.56,77420.54,0.0,0.94288,6e-05,6.68721]
[1779430533891,32.56,77420.13,0.0,0.94289,6e-05,6.68435]
[1779430536318,32.56,77407.94,0.0,0.94216,6e-05,6.75122]
[1779430537921,32.56,77405.65,0.0,0.94201,6e-05,6.76413]
[1779430542955,32.56,77412.75,0.0,0.94243,6e-05,6.72657]
[1779430553027,32.57,77414.73,0.0,0.94251,6e-05,6.71955]
[1779430558062,32.57,77415.74,0.0,0.94255,6e-05,6.7154]
[1779430563097,32.58,77416.32,0.0,0.94257,6e-05,6.71432]
[1779430568133,32.58,77416.48,0.0,0.94256,6e-05,6.71519]
[1779430573168,32.58,77419.37,0.0,0.94272,6e-05,6.7005]
[1779430574175,32.58,77427.47,0.0,0.94321,6e-05,6.65605]
[1779430579209,32.58,77429.92,0.0,0.94336,6e-05,6.64188]
[1779430584245,32.58,77435.73,0.0,0.94372,6e-05,6.60951]
[1779430589281,32.58,77438.18,0.0,0.94387,6e-05,6.59561]
[1779430594316,32.58,77432.69,0.0,0.94358,6e-05,6.62095]
[1779430599350,32.57,77431.99,0.0,0.94355,6e-05,6.624]
[1779430606399,32.57,77427.82,0.0,0.94331,6e-05,6.64545]
[1779430611437,32.57,77423.03,0.0,0.94303,6e-05,6.67057]
[1779430616881,32.57,77422.96,0.0,0.94304,6e-05,6.66992]
[1779430622515,32.56,77421.24,0.0,0.94295,6e-05,6.67808]
[1779430627550,32.56,77418.17,0.0,0.94278,6e-05,6.69379]
[1779430629567,32.56,77412.16,0.0,0.94242,6e-05,6.72624]
[1779430634602,32.56,77408.69,0.0,0.94223,6e-05,6.74381]
[1779430641652,32.55,77408.05,0.0,0.94221,6e-05,6.74532]
[1779430647093,32.55,77406.64,0.0,0.94214,6e-05,6.75169]
[1779430652729,32.55,77408.08,0.0,0.94227,6e-05,6.73827]
[1779430657764,32.55,77412.53,0.0,0.94256,6e-05,6.71255]
[1779430661792,32.54,77416.88,0.0,0.94283,6e-05,6.6879]
[1779430667234,32.54,77415.99,0.0,0.94279,6e-05,6.69167]
[1779430672870,32.54,77413.34,0.0,0.94264,6e-05,6.70528]
[1779430677907,32.54,77414.03,0.0,0.94267,6e-05,6.70235]
[1779430682938,32.55,77413.78,0.0,0.94263,6e-05,6.70581]
[1779430687975,32.55,77414.29,0.0,0.94264,6e-05,6.70505]
[1779430696030,32.56,77414.38,0.0,0.94261,6e-05,6.70777]
[1779430701065,32.56,77414.15,0.0,0.94258,6e-05,6.71101]
[1779430706099,32.56,77414.73,0.0,0.94259,6e-05,6.70981]
[1779430711134,32.57,77411.32,0.0,0.94239,6e-05,6.72656]
[1779430716170,32.57,77412.11,0.0,0.94242,6e-05,6.72408]
[1779430722218,32.58,77412.7,0.0,0.94243,6e-05,6.72345]
[1779430727246,32.58,77413.0,0.0,0.94242,6e-05,6.72363]
[1779430733289,32.59,77412.88,0.0,0.94239,6e-05,6.72645]
[1779430734704,32.59,77404.97,0.0,0.94191,6e-05,6.77031]
[1779430735302,32.59,77404.97,0.0,0.9419,6e-05,6.7706]
[1779430737318,32.59,77392.23,0.0,0.94112,6e-05,6.84146]
[1779430739331,32.59,77385.17,0.0,0.94068,6e-05,6.88096]
[1779430743359,32.59,77378.77,0.0,0.94027,6e-05,6.91709]
[1779430749400,32.59,77376.55,0.0,0.94013,6e-05,6.93011]
[1779430752422,32.59,77380.98,0.0,0.94041,6e-05,6.90518]
[1779430753428,32.59,77386.92,0.0,0.94078,6e-05,6.87172]
[1779430758464,32.59,77385.46,0.0,0.9407,6e-05,6.87917]
[1779430764506,32.59,77382.87,0.0,0.94052,6e-05,6.89497]
[1779430769541,32.59,77380.57,0.0,0.94036,6e-05,6.90886]
[1779430774576,32.59,77378.79,0.0,0.94027,6e-05,6.91593]
[1779430780617,32.6,77377.84,0.0,0.9402,6e-05,6.92255]
[1779430785653,32.6,77380.55,0.0,0.94036,6e-05,6.90857]
[1779430790688,32.6,77381.44,0.0,0.9404,6e-05,6.90479]
[1779430794716,32.6,77389.69,0.0,0.94091,6e-05,6.85868]
[1779430800759,32.6,77388.25,0.0,0.94085,6e-05,6.86465]
[1779430802780,32.6,77381.12,0.0,0.94041,6e-05,6.90355]
[1779430803784,32.6,77373.94,0.0,0.93996,6e-05,6.94377]
[1779430808824,32.6,77374.09,0.0,0.93996,6e-05,6.94357]
[1779430813857,32.6,77372.06,0.0,0.93983,6e-05,6.95495]
[1779430819899,32.6,77369.55,0.0,0.93968,6e-05,6.96851]
[1779430825340,32.6,77381.4,0.0,0.94042,6e-05,6.90295]
[1779430826947,32.6,77381.26,0.0,0.9404,6e-05,6.90417]
[1779430831983,32.59,77383.82,0.0,0.94061,6e-05,6.88418]
[1779430837021,32.59,77385.8,0.0,0.94076,6e-05,6.87144]
[1779430842054,32.59,77391.69,0.0,0.94114,6e-05,6.8371]
[1779430845479,32.59,77404.74,0.0,0.94195,6e-05,6.76413]
[1779430847114,32.59,77409.19,0.0,0.94223,6e-05,6.73916]
[1779430848107,32.59,77396.81,0.0,0.94147,6e-05,6.80726]
[1779430849110,32.58,77386.82,0.0,0.94086,6e-05,6.86238]
[1779430850114,32.58,77387.47,0.0,0.9409,6e-05,6.8584]
[1779430855549,32.59,77388.32,0.0,0.94094,6e-05,6.85525]
[1779430861193,32.59,77390.04,0.0,0.94103,6e-05,6.84706]
[1779430866230,32.59,77388.81,0.0,0.94094,6e-05,6.85495]
[1779430868248,32.59,77396.04,0.0,0.94138,6e-05,6.81596]
[1779430873286,32.6,77400.46,0.0,0.94164,6e-05,6.79203]
[1779430878322,32.59,77400.33,0.0,0.94163,6e-05,6.79261]
[1779430884364,32.59,77399.71,0.0,0.94162,6e-05,6.79436]
[1779430889398,32.59,77399.13,0.0,0.94158,6e-05,6.79733]
[1779430892420,32.59,77405.03,0.0,0.94198,6e-05,6.76009]
[1779430897455,32.59,77409.14,0.0,0.94225,6e-05,6.73638]
[1779430904503,32.58,77408.34,0.0,0.94221,6e-05,6.73915]
[1779430909539,32.59,77405.29,0.0,0.94202,6e-05,6.75656]
[1779430915973,32.59,77404.2,0.0,0.94193,6e-05,6.7645]
[1779430921624,32.59,77404.2,0.0,0.94194,6e-05,6.76399]
[1779430928672,32.58,77404.47,0.0,0.94198,6e-05,6.76054]
[1779430932699,32.58,77413.87,0.0,0.94256,6e-05,6.70785]
[1779430937735,32.58,77416.88,0.0,0.94275,6e-05,6.6904]
[1779430942773,32.58,77416.09,0.0,0.94272,6e-05,6.69379]
[1779430945790,32.58,77410.98,0.0,0.94241,6e-05,6.7212]
[1779430950826,32.57,77410.29,0.0,0.94238,6e-05,6.72371]
[1779430955868,32.57,77411.58,0.0,0.94251,6e-05,6.71155]
[1779430960903,32.57,77410.02,0.0,0.94242,6e-05,6.71894]
[1779430964930,32.57,77402.69,0.0,0.94199,6e-05,6.7582]
[1779430967952,32.57,77396.33,0.0,0.9416,6e-05,6.79352]
[1779430972987,32.57,77392.14,0.0,0.94132,6e-05,6.81795]
[1779430977015,32.57,77385.45,0.0,0.9409,6e-05,6.85597]
[1779430982049,32.57,77382.41,0.0,0.9407,6e-05,6.87393]
[1779430987085,32.58,77379.62,0.0,0.94051,6e-05,6.89052]
[1779430992119,32.58,77381.12,0.0,0.9406,6e-05,6.88328]
[1779430996537,32.58,77385.57,0.0,0.94086,6e-05,6.85979]
[1779431002190,32.58,77384.55,0.0,0.94078,6e-05,6.86692]
[1779431007225,32.59,77385.21,0.0,0.9408,6e-05,6.86474]
[1779431012259,32.59,77389.55,0.0,0.9411,6e-05,6.83711]
[1779431017295,32.59,77389.7,0.0,0.94112,6e-05,6.83488]
[1779431019309,32.59,77385.09,0.0,0.94083,6e-05,6.86078]
[1779431026747,32.59,77384.96,0.0,0.9408,6e-05,6.86349]
[1779431032399,32.59,77389.02,0.0,0.94104,6e-05,6.84276]
[1779431037435,32.6,77389.11,0.0,0.94102,6e-05,6.84385]
[1779431042470,32.59,77388.58,0.0,0.941,6e-05,6.84592]
[1779431047506,32.6,77387.98,0.0,0.94096,6e-05,6.84959]
[1779431053547,32.6,77387.87,0.0,0.94093,6e-05,6.85206]
[1779431059589,32.6,77387.93,0.0,0.94092,6e-05,6.85358]
[1779431064623,32.61,77389.13,0.0,0.94097,6e-05,6.84845]
[1779431069658,32.61,77389.4,0.0,0.94099,6e-05,6.84729]
[1779431074695,32.6,77389.54,0.0,0.94104,6e-05,6.84113]
[1779431079728,32.6,77389.98,0.0,0.94108,6e-05,6.83732]
[1779431082750,32.6,77382.98,0.0,0.94065,6e-05,6.87646]
[1779431087787,32.6,77383.3,0.0,0.94065,6e-05,6.87604]
[1779431092821,32.61,77378.84,0.0,0.94036,6e-05,6.90221]
[1779431098862,32.61,77375.67,0.0,0.94015,6e-05,6.92119]
[1779431100877,32.61,77365.61,0.0,0.93951,6e-05,6.97784]
[1779431101884,32.61,77360.59,0.0,0.93919,6e-05,7.00612]
[1779431106920,32.61,77367.93,0.0,0.93965,6e-05,6.96541]
[1779431112960,32.61,77367.52,0.0,0.93961,6e-05,6.96862]
[1779431117996,32.61,77362.02,0.0,0.93926,6e-05,7.00011]
[1779431123031,32.62,77362.26,0.0,0.93927,6e-05,6.99935]
[1779431129073,32.62,77362.97,0.0,0.9393,6e-05,6.99622]
[1779431134108,32.62,77363.73,0.0,0.93938,6e-05,6.98866]
[1779431139147,32.62,77364.16,0.0,0.93939,6e-05,6.98736]
[1779431144180,32.62,77365.46,0.0,0.93946,6e-05,6.98112]
[1779431148212,32.62,77370.98,0.0,0.9398,6e-05,6.95118]
[1779431153247,32.63,77370.38,0.0,0.93975,6e-05,6.95589]
[1779431158282,32.63,77365.78,0.0,0.93944,6e-05,6.98289]
[1779431163316,32.63,77367.81,0.0,0.93956,6e-05,6.97262]
[1779431168353,32.63,77368.42,0.0,0.93958,6e-05,6.97046]
[1779431173387,32.64,77368.18,0.0,0.93955,6e-05,6.97304]
[1779431178422,32.64,77367.68,0.0,0.93951,6e-05,6.97707]
[1779431182451,32.64,77375.41,0.0,0.93999,6e-05,6.9342]
[1779431183460,32.64,77376.9,0.0,0.94009,6e-05,6.92558]
[1779431188495,32.64,77373.78,0.0,0.93988,6e-05,6.94368]
[1779431193530,32.64,77373.85,0.0,0.9399,6e-05,6.94098]
[1779431198565,32.65,77372.56,0.0,0.9398,6e-05,6.94982]
[1779431203601,32.65,77373.21,0.0,0.93982,6e-05,6.94784]
[1779431208637,32.65,77372.1,0.0,0.93974,6e-05,6.95564]
[1779431213672,32.66,77371.39,0.0,0.93967,6e-05,6.96119]
[1779431219715,32.66,77370.5,0.0,0.9396,6e-05,6.96807]
[1779431226146,32.66,77370.26,0.0,0.93956,6e-05,6.97131]
[1779431233811,32.67,77370.11,0.0,0.93952,6e-05,6.97467]
[1779431239855,32.67,77371.18,0.0,0.93957,6e-05,6.97055]
[1779431242875,32.67,77366.13,0.0,0.93925,6e-05,6.99944]
[1779431243882,32.68,77362.82,0.0,0.93903,6e-05,7.01851]
[1779431248916,32.68,77362.61,0.0,0.93901,6e-05,7.02076]
[1779431253953,32.68,77362.24,0.0,0.939,6e-05,7.01993]
[1779431258988,32.68,77362.33,0.0,0.939,6e-05,7.02043]
[1779431264026,32.68,77362.68,0.0,0.93901,6e-05,7.01943]
[1779431266042,32.68,77356.78,0.0,0.93863,6e-05,7.05294]
[1779431271077,32.69,77358.18,0.0,0.93871,6e-05,7.04578]
[1779431277118,32.69,77358.86,0.0,0.93874,6e-05,7.04283]
[1779431282153,32.69,77359.4,0.0,0.93877,6e-05,7.04052]
[1779431287188,32.69,77360.36,0.0,0.93882,6e-05,7.03586]
[1779431292225,32.69,77362.02,0.0,0.93892,6e-05,7.0273]
[1779431293231,32.69,77367.63,0.0,0.93927,6e-05,6.99601]
[1779431297258,32.69,77362.99,0.0,0.93897,6e-05,7.02272]
[1779431302295,32.69,77366.8,0.0,0.9392,6e-05,7.00216]
[1779431307328,32.7,77367.01,0.0,0.93921,6e-05,7.00187]
[1779431311356,32.7,77362.19,0.0,0.93893,6e-05,7.02546]
[1779431317400,32.7,77363.33,0.0,0.93899,6e-05,7.01977]
[1779431324840,32.7,77363.17,0.0,0.93897,6e-05,7.02157]
[1779431330489,32.7,77358.94,0.0,0.9387,6e-05,7.0459]
[1779431332503,32.7,77358.09,0.0,0.93864,6e-05,7.05082]
[1779431339559,32.7,77359.53,0.0,0.93873,6e-05,7.04317]
[1779431344980,32.7,77360.15,0.0,0.93876,6e-05,7.04004]
[1779431351639,32.7,77358.24,0.0,0.93864,6e-05,7.0511]
[1779431356673,32.7,77361.32,0.0,0.93883,6e-05,7.03408]
[1779431363725,32.71,77361.71,0.0,0.93885,6e-05,7.03234]
[1779431369764,32.71,77364.32,0.0,0.93901,6e-05,7.01818]
[1779431372786,32.71,77370.18,0.0,0.93941,6e-05,6.98168]
[1779431377821,32.71,77375.52,0.0,0.93973,6e-05,6.95272]
[1779431378827,32.71,77380.8,0.0,0.94006,6e-05,6.92351]
[1779431383863,32.71,77378.01,0.0,0.93988,6e-05,6.93957]
[1779431386887,32.71,77383.49,0.0,0.94024,6e-05,6.90792]
[1779431387897,32.71,77401.2,0.0,0.94134,6e-05,6.80963]
[1779431389907,32.71,77407.82,0.0,0.94175,6e-05,6.77285]
[1779431395336,32.71,77408.03,0.0,0.94177,6e-05,6.77098]
[1779431397963,32.7,77400.85,0.0,0.94133,6e-05,6.80995]
[1779431403002,32.7,77402.13,0.0,0.94142,6e-05,6.80172]
[1779431404009,32.7,77408.88,0.0,0.94184,6e-05,6.76439]
[1779431409041,32.7,77408.63,0.0,0.94183,6e-05,6.76486]
[1779431412063,32.7,77403.26,0.0,0.94151,6e-05,6.79368]
[1779431417096,32.7,77404.06,0.0,0.94158,6e-05,6.78797]
[1779431422132,32.69,77402.86,0.0,0.94152,6e-05,6.79327]
[1779431427167,32.69,77404.96,0.0,0.94166,6e-05,6.78027]
[1779431431196,32.69,77399.68,0.0,0.94138,6e-05,6.80426]
[1779431434217,32.69,77394.11,0.0,0.94105,6e-05,6.83404]
[1779431436230,32.68,77388.56,0.0,0.94071,6e-05,6.86405]
[1779431441268,32.69,77385.12,0.0,0.94049,6e-05,6.8837]
[1779431446305,32.69,77381.89,0.0,0.94028,6e-05,6.90284]
[1779431450334,32.69,77367.28,0.0,0.93935,6e-05,6.98521]
[1779431455369,32.69,77364.93,0.0,0.9392,6e-05,6.99889]
[1779431460403,32.69,77365.27,0.0,0.93921,6e-05,6.99759]
[1779431465439,32.69,77366.21,0.0,0.93927,6e-05,6.99296]
[1779431469467,32.69,77372.08,0.0,0.93963,6e-05,6.96074]
[1779431474504,32.7,77372.86,0.0,0.93967,6e-05,6.95743]
[1779431479539,32.7,77368.41,0.0,0.93937,6e-05,6.98336]
[1779431484573,32.7,77366.0,0.0,0.93921,6e-05,6.9976]
[1779431489611,32.7,77369.02,0.0,0.9394,6e-05,6.98147]
[1779431494644,32.7,77366.19,0.0,0.93924,6e-05,6.99421]
[1779431499679,32.7,77364.17,0.0,0.9391,6e-05,7.00626]
[1779431504714,32.71,77356.68,0.0,0.93862,6e-05,7.049]
[1779431506138,32.71,77356.5,0.0,0.93861,6e-05,7.05017]
[1779431511763,32.71,77356.87,0.0,0.93863,6e-05,7.04845]
[1779431516797,32.71,77358.55,0.0,0.93873,6e-05,7.03935]
[1779431520839,32.71,77368.37,0.0,0.93935,6e-05,6.98453]
[1779431521847,32.71,77374.77,0.0,0.93975,6e-05,6.94889]
[1779431522853,32.71,77371.63,0.0,0.93955,6e-05,6.96664]
[1779431524867,32.71,77369.07,0.0,0.93938,6e-05,6.9813]
[1779431529902,32.71,77369.41,0.0,0.9394,6e-05,6.98028]
[1779431534954,32.71,77363.89,0.0,0.93904,6e-05,7.01189]
[1779431539989,32.71,77364.89,0.0,0.9391,6e-05,7.00676]
[1779431543010,32.71,77358.73,0.0,0.9387,6e-05,7.04157]
[1779431548045,32.71,77359.92,0.0,0.93878,6e-05,7.03514]
[1779431553083,32.72,77360.79,0.0,0.93886,6e-05,7.02655]
[1779431558115,32.72,77361.11,0.0,0.93888,6e-05,7.02506]
[1779431560129,32.72,77368.68,0.0,0.93935,6e-05,6.9828]
[1779431565163,32.72,77369.56,0.0,0.9394,6e-05,6.97859]
[1779431570199,32.72,77366.9,0.0,0.93923,6e-05,6.99403]
[1779431575235,32.72,77362.79,0.0,0.93896,6e-05,7.01754]
[1779431580271,32.72,77361.66,0.0,0.93889,6e-05,7.02418]
[1779431585340,32.72,77365.63,0.0,0.93913,6e-05,7.00232]
[1779431590340,32.72,77364.69,0.0,0.93907,6e-05,7.00804]
[1779431595376,32.72,77361.07,0.0,0.93884,6e-05,7.02877]
[1779431600411,32.72,77358.66,0.0,0.93868,6e-05,7.0425]
[1779431605446,32.72,77357.64,0.0,0.93861,6e-05,7.04836]
[1779431610480,32.72,77359.32,0.0,0.93872,6e-05,7.03902]
[1779431615521,32.72,77361.2,0.0,0.93887,6e-05,7.02474]
[1779431620551,32.72,77361.8,0.0,0.9389,6e-05,7.02158]
[1779431625587,32.73,77365.72,0.0,0.93915,6e-05,6.99985]
[1779431630620,32.73,77364.73,0.0,0.93908,6e-05,7.00574]
[1779431635656,32.73,77363.11,0.0,0.93898,6e-05,7.0151]
[1779431643713,32.73,77359.21,0.0,0.93873,6e-05,7.0371]
[1779431649754,32.73,77360.49,0.0,0.93881,6e-05,7.02999]
[1779431657200,32.73,77360.34,0.0,0.9388,6e-05,7.03092]
[1779431662848,32.73,77363.72,0.0,0.93901,6e-05,7.0121]
[1779431667270,32.73,77356.51,0.0,0.93855,6e-05,7.05277]
[1779431672920,32.73,77355.74,0.0,0.93854,6e-05,7.05286]
[1779431677971,32.73,77359.88,0.0,0.9388,6e-05,7.02931]
[1779431679979,32.73,77368.94,0.0,0.93938,6e-05,6.9784]
[1779431680986,32.73,77370.42,0.0,0.93947,6e-05,6.97013]
[1779431686022,32.73,77369.07,0.0,0.93938,6e-05,6.9778]
[1779431691056,32.73,77366.94,0.0,0.93925,6e-05,6.98975]
[1779431694076,32.73,77372.21,0.0,0.93958,6e-05,6.96023]
[1779431695090,32.73,77375.04,0.0,0.93976,6e-05,6.94452]
[1779431700122,32.73,77371.09,0.0,0.93951,6e-05,6.96693]
[1779431705152,32.73,77370.91,0.0,0.93949,6e-05,6.96825]
[1779431712201,32.73,77369.1,0.0,0.93938,6e-05,6.9782]
[1779431717620,32.72,77369.55,0.0,0.93944,6e-05,6.97304]
[1779431722273,32.72,77361.61,0.0,0.93896,6e-05,7.01488]
[1779431727690,32.72,77354.58,0.0,0.93853,6e-05,7.05339]
[1779431733349,32.72,77358.38,0.0,0.9388,6e-05,7.02811]
[1779431739391,32.72,77358.78,0.0,0.93882,6e-05,7.02618]
[1779431741405,32.72,77353.2,0.0,0.93847,6e-05,7.05762]
[1779431746439,32.72,77354.96,0.0,0.93858,6e-05,7.0478]
[1779431751475,32.72,77356.19,0.0,0.93865,6e-05,7.04105]
[1779431756510,32.72,77360.14,0.0,0.9389,6e-05,7.0192]
[1779431761545,32.72,77362.06,0.0,0.93902,6e-05,7.00886]
[1779431767599,32.72,77362.77,0.0,0.93906,6e-05,7.0055]
[1779431772633,32.72,77363.32,0.0,0.93909,6e-05,7.00296]
[1779431777668,32.72,77363.42,0.0,0.93909,6e-05,7.00293]
[1779431782703,32.72,77363.74,0.0,0.9391,6e-05,7.0017]
[1779431787736,32.72,77359.21,0.0,0.93881,6e-05,7.02759]
[1779431793778,32.72,77359.5,0.0,0.93885,6e-05,7.02236]
[1779431798814,32.72,77359.83,0.0,0.93887,6e-05,7.0207]
[1779431803851,32.72,77361.57,0.0,0.93898,6e-05,7.01099]
[1779431808883,32.72,77362.72,0.0,0.93905,6e-05,7.00456]
[1779431813920,32.72,77362.06,0.0,0.93901,6e-05,7.00818]
[1779431820967,32.72,77362.56,0.0,0.93905,6e-05,7.00518]
[1779431827010,32.72,77362.96,0.0,0.93907,6e-05,7.00271]
[1779431833052,32.72,77362.6,0.0,0.93906,6e-05,7.00442]
[1779431838472,32.72,77362.89,0.0,0.93908,6e-05,7.00241]
[1779431848543,32.72,77363.15,0.0,0.9391,6e-05,7.00025]
[1779431854200,32.72,77366.08,0.0,0.93932,6e-05,6.97949]
[1779431860243,32.72,77363.79,0.0,0.93918,6e-05,6.99185]
[1779431865278,32.72,77363.77,0.0,0.93919,6e-05,6.99155]
[1779431870313,32.72,77360.88,0.0,0.93901,6e-05,7.00727]
[1779431875348,32.72,77361.25,0.0,0.93904,6e-05,7.00463]
[1779431880382,32.72,77362.06,0.0,0.9391,6e-05,6.99953]
[1779431885419,32.71,77365.68,0.0,0.93933,6e-05,6.97877]
[1779431890453,32.71,77365.85,0.0,0.93935,6e-05,6.97743]
[1779431895488,32.71,77366.21,0.0,0.93937,6e-05,6.97504]
[1779431900523,32.71,77363.81,0.0,0.93923,6e-05,6.98805]
[1779431905557,32.71,77364.43,0.0,0.93927,6e-05,6.9841]
[1779431910592,32.71,77364.2,0.0,0.93926,6e-05,6.98493]
[1779431915628,32.71,77361.76,0.0,0.93914,6e-05,6.99412]
[1779431920663,32.71,77361.51,0.0,0.93913,6e-05,6.99498]
[1779431926704,32.71,77361.83,0.0,0.93916,6e-05,6.99254]
[1779431931740,32.71,77362.01,0.0,0.93918,6e-05,6.99099]
[1779431936774,32.7,77364.44,0.0,0.93934,6e-05,6.97691]
[1779431941814,32.7,77366.33,0.0,0.93946,6e-05,6.96593]
[1779431946846,32.7,77370.76,0.0,0.93974,6e-05,6.94086]
[1779431949868,32.7,77378.47,0.0,0.94024,6e-05,6.89672]
[1779431955288,32.7,77378.52,0.0,0.94027,6e-05,6.89371]
[1779431960944,32.69,77377.16,0.0,0.94022,6e-05,6.89809]
[1779431965979,32.69,77369.64,0.0,0.93977,6e-05,6.93795]
[1779431966986,32.69,77364.29,0.0,0.93944,6e-05,6.96787]
[1779431972025,32.69,77361.98,0.0,0.93932,6e-05,6.9768]
[1779431977063,32.68,77359.01,0.0,0.93914,6e-05,6.99326]
[1779431982098,32.68,77359.83,0.0,0.93919,6e-05,6.98843]
[1779431987133,32.68,77359.64,0.0,0.93918,6e-05,6.98927]
[1779431992167,32.68,77360.46,0.0,0.93924,6e-05,6.98442]
[1779431997203,32.68,77360.88,0.0,0.93927,6e-05,6.98181]
[1779432002237,32.68,77364.57,0.0,0.9395,6e-05,6.96097]
[1779432007273,32.68,77362.76,0.0,0.93939,6e-05,6.97095]
[1779432012307,32.68,77362.65,0.0,0.93938,6e-05,6.97136]
[1779432017344,32.68,77362.56,0.0,0.93938,6e-05,6.97164]
[1779432022379,32.68,77362.65,0.0,0.93939,6e-05,6.97091]
[1779432031441,32.68,77361.65,0.0,0.93936,6e-05,6.97197]
[1779432036475,32.68,77362.12,0.0,0.9394,6e-05,6.96907]
[1779432041511,32.68,77362.39,0.0,0.93942,6e-05,6.96728]
[1779432046549,32.68,77362.69,0.0,0.93944,6e-05,6.96534]
[1779432051580,32.68,77363.35,0.0,0.93948,6e-05,6.96139]
[1779432056622,32.68,77363.59,0.0,0.9395,6e-05,6.95981]
[1779432061651,32.68,77364.5,0.0,0.93956,6e-05,6.95452]
[1779432067693,32.68,77361.42,0.0,0.93937,6e-05,6.97142]
[1779432072727,32.68,77361.78,0.0,0.9394,6e-05,6.96908]
[1779432077763,32.67,77362.64,0.0,0.93945,6e-05,6.96397]
[1779432081791,32.67,77368.0,0.0,0.93981,6e-05,6.93259]
[1779432082798,32.67,77373.48,0.0,0.94016,6e-05,6.90145]
[1779432087832,32.67,77374.41,0.0,0.94025,6e-05,6.89348]
[1779432092868,32.66,77375.57,0.0,0.94038,6e-05,6.88049]
[1779432098912,32.65,77372.88,0.0,0.94024,6e-05,6.89238]
[1779432103947,32.65,77369.72,0.0,0.94007,6e-05,6.90748]
[1779432114015,32.64,77369.01,0.0,0.94008,6e-05,6.90664]
[1779432118043,32.64,77363.84,0.0,0.93978,6e-05,6.93369]
[1779432123079,32.63,77364.74,0.0,0.93986,6e-05,6.92636]
[1779432126103,32.63,77354.72,0.0,0.93923,6e-05,6.9817]
[1779432131138,32.63,77355.13,0.0,0.93926,6e-05,6.97987]
[1779432136174,32.63,77356.31,0.0,0.93932,6e-05,6.97383]
[1779432146634,32.63,77358.06,0.0,0.93944,6e-05,6.96319]
[1779432153292,32.63,77358.89,0.0,0.93952,6e-05,6.95567]
[1779432160342,32.64,77360.05,0.0,0.93957,6e-05,6.95049]
[1779432165377,32.64,77354.79,0.0,0.93923,6e-05,6.98084]
[1779432170412,32.64,77354.19,0.0,0.93919,6e-05,6.98468]
[1779432175447,32.64,77352.73,0.0,0.93909,6e-05,6.99321]
[1779432181493,32.64,77355.85,0.0,0.93929,6e-05,6.97597]
[1779432186942,32.64,77357.23,0.0,0.93937,6e-05,6.96853]
[1779432192569,32.64,77358.43,0.0,0.93944,6e-05,6.96201]
[1779432197605,32.64,77357.98,0.0,0.93941,6e-05,6.96478]
[1779432202639,32.64,77358.77,0.0,0.93946,6e-05,6.96055]
[1779432207675,32.64,77356.85,0.0,0.93934,6e-05,6.97153]
[1779432212710,32.64,77355.2,0.0,0.93926,6e-05,6.97687]
[1779432217744,32.64,77355.61,0.0,0.93929,6e-05,6.9746]
[1779432222781,32.64,77354.48,0.0,0.93922,6e-05,6.98088]
[1779432228822,32.64,77353.27,0.0,0.93914,6e-05,6.98758]
[1779432233857,32.64,77351.31,0.0,0.93902,6e-05,6.9985]
[1779432238892,32.64,77350.56,0.0,0.93897,6e-05,7.0026]
[1779432243927,32.64,77351.81,0.0,0.93905,6e-05,6.99538]
[1779432248962,32.64,77352.87,0.0,0.93912,6e-05,6.98923]
[1779432253996,32.64,77356.23,0.0,0.93934,6e-05,6.97024]
[1779432259032,32.64,77359.36,0.0,0.93953,6e-05,6.95277]
[1779432264068,32.64,77362.15,0.0,0.93971,6e-05,6.93742]
[1779432269103,32.64,77365.15,0.0,0.93991,6e-05,6.91917]
[1779432274137,32.63,77360.77,0.0,0.9397,6e-05,6.9371]
[1779432285212,32.62,77361.84,0.0,0.93983,6e-05,6.92543]
[1779432291257,32.61,77361.07,0.0,0.93981,6e-05,6.92676]
[1779432293271,32.61,77367.12,0.0,0.9402,6e-05,6.89205]
[1779432296291,32.61,77382.56,0.0,0.94118,6e-05,6.80504]
[1779432297299,32.61,77392.95,0.0,0.94182,6e-05,6.74743]
[1779432299313,32.61,77401.56,0.0,0.94235,6e-05,6.69978]
[1779432300324,32.61,77417.74,0.0,0.94333,6e-05,6.61135]
[1779432303345,32.61,77408.01,0.0,0.94275,6e-05,6.66374]
[1779432308384,32.61,77404.32,0.0,0.94253,6e-05,6.68355]
[1779432313420,32.61,77404.3,0.0,0.94254,6e-05,6.68334]
[1779432315437,32.61,77398.38,0.0,0.94218,6e-05,6.71566]
[1779432320469,32.61,77391.53,0.0,0.94176,6e-05,6.7528]
[1779432326512,32.6,77387.51,0.0,0.94153,6e-05,6.77404]
[1779432338010,32.6,77382.8,0.0,0.94129,6e-05,6.79425]
[1779432343631,32.6,77377.48,0.0,0.94097,6e-05,6.82288]
[1779432345061,32.6,77368.41,0.0,0.9404,6e-05,6.8732]
[1779432345644,32.6,77368.41,0.0,0.9404,6e-05,6.873]
[1779432350678,32.6,77368.04,0.0,0.94039,6e-05,6.87388]
[1779432359742,32.59,77368.12,0.0,0.94042,6e-05,6.87104]
[1779432365200,32.59,77368.29,0.0,0.94045,6e-05,6.86844]
[1779432370819,32.58,77368.11,0.0,0.94046,6e-05,6.86798]
[1779432376866,32.58,77368.01,0.0,0.94047,6e-05,6.86673]
[1779432378874,32.58,77378.73,0.0,0.94115,6e-05,6.80651]
[1779432379882,32.58,77379.23,0.0,0.94118,6e-05,6.80352]
[1779432385343,32.58,77378.67,0.0,0.94116,6e-05,6.80531]
[1779432389952,32.57,77390.53,0.0,0.9419,6e-05,6.73887]
[1779432390960,32.57,77391.95,0.0,0.94199,6e-05,6.73091]
[1779432392973,32.57,77400.65,0.0,0.94256,6e-05,6.67895]
[1779432397001,32.57,77406.14,0.0,0.94289,6e-05,6.64869]
[1779432401029,32.57,77412.95,0.0,0.9433,6e-05,6.61147]
[1779432406064,32.57,77414.86,0.0,0.94342,6e-05,6.6013]
[1779432411098,32.57,77420.42,0.0,0.94374,6e-05,6.57145]
[1779432415553,32.58,77426.53,0.0,0.9441,6e-05,6.53891]
[1779432420162,32.58,77431.82,0.0,0.94441,6e-05,6.51101]
[1779432423185,32.58,77424.25,0.0,0.94395,6e-05,6.55262]
[1779432428217,32.58,77426.8,0.0,0.94409,6e-05,6.53985]
[1779432433252,32.58,77427.19,0.0,0.94411,6e-05,6.53871]
[1779432438287,32.59,77431.04,0.0,0.94432,6e-05,6.51901]
[1779432443325,32.59,77425.98,0.0,0.94401,6e-05,6.54755]
[1779432448358,32.59,77424.95,0.0,0.94394,6e-05,6.55414]
[1779432453393,32.59,77427.17,0.0,0.94409,6e-05,6.53931]
[1779432458427,32.59,77426.39,0.0,0.94403,6e-05,6.54464]
[1779432463463,32.6,77426.6,0.0,0.94403,6e-05,6.54461]
[1779432469505,32.6,77426.58,0.0,0.94401,6e-05,6.54606]
[1779432475549,32.6,77426.73,0.0,0.94401,6e-05,6.54659]
[1779432480584,32.6,77426.55,0.0,0.94399,6e-05,6.54869]
[1779432486626,32.61,77427.53,0.0,0.94403,6e-05,6.54479]
[1779432491661,32.61,77428.08,0.0,0.94405,6e-05,6.54298]
[1779432496696,32.61,77429.75,0.0,0.94414,6e-05,6.53516]
[1779432501731,32.61,77430.2,0.0,0.94415,6e-05,6.53395]
[1779432506769,32.62,77428.16,0.0,0.94401,6e-05,6.54612]
[1779432509790,32.62,77423.08,0.0,0.9437,6e-05,6.5743]
[1779432511805,32.62,77434.82,0.0,0.94443,6e-05,6.50728]
[1779432512812,32.62,77433.48,0.0,0.94435,6e-05,6.51478]
[1779432517847,32.62,77439.53,0.0,0.94469,6e-05,6.48349]
[1779432518855,32.62,77440.92,0.0,0.94477,6e-05,6.47634]
[1779432524896,32.63,77441.57,0.0,0.94479,6e-05,6.47491]
[1779432529931,32.63,77442.07,0.0,0.9448,6e-05,6.474]
[1779432534966,32.63,77443.37,0.0,0.94485,6e-05,6.46888]
[1779432538994,32.64,77449.82,0.0,0.94521,6e-05,6.43586]
[1779432544030,32.64,77451.81,0.0,0.94531,6e-05,6.4274]
[1779432549065,32.65,77451.6,0.0,0.94527,6e-05,6.43077]
[1779432554113,32.65,77446.96,0.0,0.94497,6e-05,6.45786]
[1779432556534,32.65,77445.25,0.0,0.94486,6e-05,6.46821]
[1779432562169,32.66,77449.08,0.0,0.94506,6e-05,6.44965]
[1779432567204,32.66,77450.68,0.0,0.94514,6e-05,6.44321]
[1779432572238,32.66,77452.42,0.0,0.94524,6e-05,6.43226]
[1779432577274,32.67,77453.01,0.0,0.94525,6e-05,6.43135]
[1779432582309,32.67,77452.51,0.0,0.9452,6e-05,6.43671]
[1779432587343,32.68,77450.5,0.0,0.94505,6e-05,6.4496]
[1779432592378,32.68,77448.34,0.0,0.94491,6e-05,6.46322]
[1779432597415,32.69,77439.66,0.0,0.94438,6e-05,6.51163]
[1779432602449,32.69,77437.29,0.0,0.94422,6e-05,6.52578]
[1779432607484,32.69,77434.4,0.0,0.94403,6e-05,6.54259]
[1779432612521,32.69,77433.94,0.0,0.944,6e-05,6.54621]
[1779432617558,32.7,77434.47,0.0,0.94401,6e-05,6.5445]
[1779432622595,32.7,77434.19,0.0,0.94399,6e-05,6.54715]
[1779432627630,32.7,77434.04,0.0,0.94396,6e-05,6.54905]
[1779432632664,32.7,77434.99,0.0,0.94404,6e-05,6.54116]
[1779432637699,32.71,77433.35,0.0,0.94393,6e-05,6.55113]
[1779432642735,32.71,77435.78,0.0,0.94406,6e-05,6.53908]
[1779432648779,32.71,77436.69,0.0,0.9441,6e-05,6.53544]
[1779432653813,32.71,77438.73,0.0,0.94421,6e-05,6.52552]
[1779432658852,32.71,77439.64,0.0,0.94425,6e-05,6.52169]
[1779432661885,32.72,77422.52,0.0,0.94323,6e-05,6.6149]
[1779432662876,32.72,77419.93,0.0,0.94307,6e-05,6.62904]
[1779432665899,32.72,77418.01,0.0,0.94295,6e-05,6.63957]
[1779432670933,32.72,77419.49,0.0,0.94304,6e-05,6.63158]
[1779432677382,32.72,77419.51,0.0,0.94304,6e-05,6.63151]
[1779432683020,32.72,77423.76,0.0,0.9433,6e-05,6.60841]
[1779432693087,32.72,77426.26,0.0,0.94348,6e-05,6.59109]
[1779432697522,32.72,77432.43,0.0,0.94384,6e-05,6.55787]
[1779432703162,32.72,77437.04,0.0,0.94411,6e-05,6.53339]
[1779432708196,32.72,77440.37,0.0,0.9443,6e-05,6.51608]
[1779432711216,32.72,77445.4,0.0,0.9446,6e-05,6.48947]
[1779432717661,32.72,77445.91,0.0,0.94461,6e-05,6.48807]
[1779432723301,32.72,77450.8,0.0,0.94489,6e-05,6.46287]
[1779432728334,32.73,77450.56,0.0,0.94486,6e-05,6.46545]
[1779432730349,32.73,77444.57,0.0,0.9445,6e-05,6.49807]
[1779432735384,32.73,77446.43,0.0,0.9446,6e-05,6.48924]
[1779432740418,32.73,77446.58,0.0,0.9446,6e-05,6.4896]
[1779432745476,32.73,77443.33,0.0,0.94439,6e-05,6.50811]
[1779432749505,32.74,77437.61,0.0,0.94405,6e-05,6.5397]
[1779432754540,32.74,77439.79,0.0,0.9442,6e-05,6.52487]
[1779432759576,32.74,77440.92,0.0,0.94425,6e-05,6.51974]
[1779432764611,32.74,77443.01,0.0,0.94437,6e-05,6.50935]
[1779432769645,32.74,77434.55,0.0,0.94386,6e-05,6.55572]
[1779432774681,32.74,77430.72,0.0,0.94362,6e-05,6.5768]
[1779432779716,32.74,77428.38,0.0,0.94348,6e-05,6.58969]
[1779432782736,32.74,77422.37,0.0,0.94312,6e-05,6.62233]
[1779432787771,32.74,77422.9,0.0,0.94315,6e-05,6.61935]
[1779432792807,32.74,77423.36,0.0,0.94318,6e-05,6.61679]
[1779432797841,32.74,77425.79,0.0,0.94333,6e-05,6.60361]
[1779432803885,32.74,77427.36,0.0,0.94342,6e-05,6.59509]
[1779432805904,32.74,77421.59,0.0,0.94308,6e-05,6.62633]
[1779432810939,32.74,77416.55,0.0,0.94278,6e-05,6.65325]
[1779432815975,32.74,77414.25,0.0,0.94267,6e-05,6.66133]
[1779432821009,32.74,77415.19,0.0,0.94274,6e-05,6.65563]
[1779432824031,32.74,77409.6,0.0,0.9424,6e-05,6.68577]
[1779432829072,32.74,77408.11,0.0,0.94232,6e-05,6.69311]
[1779432833101,32.74,77407.01,0.0,0.94226,6e-05,6.69832]
[1779432838520,32.73,77411.48,0.0,0.94255,6e-05,6.67289]
[1779432844179,32.73,77416.11,0.0,0.94284,6e-05,6.64651]
[1779432849214,32.73,77416.71,0.0,0.94288,6e-05,6.64237]
[1779432854253,32.73,77417.28,0.0,0.94293,6e-05,6.63839]
[1779432857272,32.73,77422.84,0.0,0.94327,6e-05,6.60768]
[1779432862306,32.73,77421.3,0.0,0.94318,6e-05,6.61542]
[1779432866336,32.73,77407.11,0.0,0.94233,6e-05,6.6923]
[1779432867343,32.73,77403.9,0.0,0.94214,6e-05,6.70965]
[1779432872380,32.72,77404.45,0.0,0.94221,6e-05,6.70145]
[1779432875402,32.72,77398.32,0.0,0.94185,6e-05,6.73432]
[1779432880438,32.72,77399.09,0.0,0.94191,6e-05,6.72864]
[1779432885474,32.72,77397.16,0.0,0.94181,6e-05,6.7378]
[1779432890508,32.71,77397.75,0.0,0.94186,6e-05,6.73306]
[1779432895543,32.71,77400.28,0.0,0.94203,6e-05,6.71774]
[1779432900577,32.71,77404.19,0.0,0.94228,6e-05,6.69502]
[1779432905613,32.7,77403.34,0.0,0.94224,6e-05,6.69849]
[1779432910648,32.7,77398.62,0.0,0.94197,6e-05,6.72303]
[1779432915684,32.7,77398.44,0.0,0.94197,6e-05,6.72264]
[1779432920720,32.7,77396.88,0.0,0.94189,6e-05,6.72979]
[1779432926762,32.69,77397.34,0.0,0.94195,6e-05,6.72524]
[1779432934819,32.69,77397.97,0.0,0.94204,6e-05,6.71562]
[1779432941868,32.68,77398.34,0.0,0.94208,6e-05,6.7117]
[1779432946903,32.68,77395.1,0.0,0.9419,6e-05,6.72813]
[1779432948917,32.68,77389.11,0.0,0.94154,6e-05,6.76045]
[1779432951938,32.68,77382.94,0.0,0.94117,6e-05,6.79341]
[1779432955969,32.67,77375.81,0.0,0.94074,6e-05,6.83123]
[1779432957986,32.67,77370.39,0.0,0.94042,6e-05,6.8604]
[1779432961009,32.67,77364.48,0.0,0.94006,6e-05,6.89187]
[1779432963020,32.67,77358.44,0.0,0.93969,6e-05,6.92458]
[1779432968059,32.66,77357.8,0.0,0.93968,6e-05,6.92555]
[1779432973094,32.66,77357.47,0.0,0.93969,6e-05,6.92485]
[1779432978130,32.65,77355.93,0.0,0.93962,6e-05,6.93092]
[1779432983164,32.65,77353.51,0.0,0.93949,6e-05,6.94201]
[1779432988199,32.64,77354.98,0.0,0.93961,6e-05,6.93137]
[1779432993234,32.64,77356.6,0.0,0.93977,6e-05,6.91603]
[1779432997264,32.63,77339.69,0.0,0.93871,6e-05,7.00926]
[1779432998271,32.63,77334.58,0.0,0.93839,6e-05,7.03752]
[1779432999280,32.63,77333.17,0.0,0.9383,6e-05,7.04546]
[1779433001307,32.63,77315.49,0.0,0.93715,7e-05,7.14578]
[1779433002312,32.63,77309.98,0.0,0.9368,7e-05,7.17704]
[1779433003719,32.63,77302.43,0.0,0.9363,7e-05,7.22002]
[1779433005333,32.63,77301.31,0.0,0.93623,7e-05,7.22583]
[1779433007348,32.63,77311.03,0.0,0.93688,7e-05,7.1695]
[1779433008353,32.63,77313.71,0.0,0.93706,7e-05,7.15395]
[1779433013790,32.63,77322.77,0.0,0.93766,7e-05,7.10132]
[1779433014396,32.63,77322.77,0.0,0.93766,7e-05,7.10118]
[1779433019431,32.63,77323.53,0.0,0.93772,6e-05,7.09633]
[1779433024466,32.63,77327.11,0.0,0.93796,6e-05,7.07555]
[1779433029500,32.62,77326.02,0.0,0.93789,6e-05,7.08144]
[1779433034535,32.62,77326.84,0.0,0.93795,6e-05,7.07656]
[1779433036549,32.62,77337.97,0.0,0.93866,6e-05,7.01352]
[1779433037556,32.62,77341.83,0.0,0.93891,6e-05,6.99183]
[1779433040579,32.62,77352.67,0.0,0.9396,6e-05,6.93065]
[1779433041587,32.62,77356.15,0.0,0.93983,6e-05,6.91076]
[1779433044009,32.62,77364.28,0.0,0.94035,6e-05,6.86429]
[1779433047627,32.62,77367.58,0.0,0.94057,6e-05,6.84504]
[1779433052662,32.62,77367.03,0.0,0.94058,6e-05,6.84275]
[1779433059710,32.61,77368.7,0.0,0.94071,6e-05,6.83157]
[1779433064746,32.61,77371.6,0.0,0.9409,6e-05,6.81416]
[1779433071794,32.61,77371.75,0.0,0.94093,6e-05,6.81155]
[1779433076829,32.6,77376.94,0.0,0.94127,6e-05,6.78157]
[1779433082872,32.6,77374.71,0.0,0.94114,6e-05,6.79257]
[1779433084295,32.6,77346.81,0.0,0.9394,6e-05,6.94763]
[1779433085896,32.6,77347.26,0.0,0.93943,6e-05,6.94462]
[1779433091937,32.59,77346.25,0.0,0.9394,6e-05,6.94695]
[1779433096973,32.59,77346.19,0.0,0.93943,6e-05,6.94492]
[1779433102008,32.58,77345.82,0.0,0.93943,6e-05,6.94475]
[1779433107045,32.58,77345.38,0.0,0.93942,6e-05,6.94505]
[1779433112081,32.57,77344.72,0.0,0.93944,6e-05,6.94272]
[1779433114097,32.57,77350.44,0.0,0.93981,6e-05,6.9099]
[1779433119133,32.57,77355.38,0.0,0.94014,6e-05,6.88057]
[1779433124166,32.57,77358.72,0.0,0.94036,6e-05,6.86044]
[1779433129201,32.56,77359.06,0.0,0.9404,6e-05,6.85701]
[1779433134236,32.56,77361.11,0.0,0.94055,6e-05,6.84408]
[1779433138265,32.56,77366.37,0.0,0.94089,6e-05,6.81371]
[1779433143302,32.56,77364.48,0.0,0.94078,6e-05,6.82301]
[1779433148337,32.55,77365.7,0.0,0.94087,6e-05,6.81505]
[1779433154378,32.55,77363.78,0.0,0.94077,6e-05,6.82437]
[1779433160420,32.55,77364.89,0.0,0.94085,6e-05,6.81687]
[1779433165455,32.55,77367.54,0.0,0.94103,6e-05,6.80112]
[1779433170489,32.55,77367.7,0.0,0.94105,6e-05,6.79933]
[1779433175525,32.54,77367.01,0.0,0.94105,6e-05,6.7984]
[1779433185009,32.54,77366.93,0.0,0.94106,6e-05,6.79726]
[1779433190636,32.54,77366.87,0.0,0.94106,6e-05,6.79683]
[1779433195671,32.54,77367.01,0.0,0.94108,6e-05,6.79531]
[1779433200722,32.54,77366.73,0.0,0.94107,6e-05,6.79615]
[1779433205149,32.53,77347.81,0.0,0.93989,6e-05,6.90116]
[1779433205755,32.53,77347.81,0.0,0.93989,6e-05,6.90093]
[1779433206762,32.53,77357.01,0.0,0.94048,6e-05,6.84915]
[1779433207768,32.53,77367.02,0.0,0.9411,6e-05,6.79316]
[1779433208775,32.53,77368.93,0.0,0.94123,6e-05,6.7824]
[1779433211798,32.53,77363.88,0.0,0.94091,6e-05,6.81005]
[1779433213814,32.53,77356.9,0.0,0.94048,6e-05,6.84856]
[1779433215220,32.53,77356.32,0.0,0.94045,6e-05,6.85128]
[1779433220864,32.53,77356.11,0.0,0.94043,6e-05,6.85357]
[1779433225899,32.54,77357.15,0.0,0.94047,6e-05,6.8494]
[1779433230934,32.54,77358.94,0.0,0.94057,6e-05,6.8409]
[1779433235968,32.54,77356.49,0.0,0.94046,6e-05,6.84898]
[1779433241004,32.53,77356.14,0.0,0.94046,6e-05,6.84929]
[1779433245430,32.53,77336.51,0.0,0.93922,6e-05,6.95883]
[1779433250079,32.53,77333.92,0.0,0.93905,6e-05,6.97387]
[1779433255500,32.53,77332.18,0.0,0.93895,6e-05,6.98305]
[1779433262165,32.52,77332.21,0.0,0.93898,6e-05,6.97975]
[1779433266191,32.52,77326.84,0.0,0.93867,6e-05,7.00743]
[1779433271226,32.51,77326.43,0.0,0.93867,6e-05,7.00703]
[1779433278275,32.51,77326.37,0.0,0.93871,6e-05,7.00366]
[1779433283310,32.51,77321.66,0.0,0.93841,6e-05,7.03024]
[1779433288345,32.51,77320.01,0.0,0.93829,6e-05,7.04013]
[1779433292387,32.51,77284.35,0.0,0.93598,7e-05,7.24065]
[1779433293391,32.51,77282.45,0.0,0.93585,7e-05,7.25123]
[1779433294399,32.51,77278.1,0.0,0.93557,7e-05,7.27613]
[1779433299434,32.5,77274.71,0.0,0.93535,7e-05,7.29438]
[1779433303463,32.5,77267.03,0.0,0.93485,7e-05,7.33779]
[1779433308499,32.5,77274.95,0.0,0.9354,7e-05,7.29003]
[1779433311521,32.5,77280.69,0.0,0.9358,7e-05,7.25587]
[1779433315549,32.49,77290.07,0.0,0.93644,7e-05,7.20063]
[1779433316556,32.49,77292.76,0.0,0.93662,7e-05,7.18494]
[1779433319578,32.49,77287.19,0.0,0.93626,7e-05,7.21643]
[1779433320584,32.49,77281.36,0.0,0.93587,7e-05,7.24982]
[1779433321592,32.49,77276.65,0.0,0.93556,7e-05,7.27675]
[1779433323605,32.49,77278.78,0.0,0.93571,7e-05,7.26368]
[1779433328642,32.49,77274.99,0.0,0.93548,7e-05,7.28372]
[1779433332670,32.48,77244.32,0.0,0.9334,7e-05,7.46148]
[1779433333675,32.48,77240.5,0.0,0.93316,7e-05,7.48212]
[1779433337703,32.48,77247.71,0.0,0.93367,7e-05,7.43898]
[1779433339719,32.48,77242.4,0.0,0.93331,7e-05,7.46992]
[1779433340726,32.48,77239.64,0.0,0.93312,7e-05,7.48597]
[1779433342739,32.48,77233.49,0.0,0.9327,7e-05,7.52181]
[1779433343748,32.48,77232.34,0.0,0.93262,7e-05,7.52832]
[1779433347777,32.48,77223.78,0.0,0.93202,7e-05,7.57899]
[1779433348780,32.48,77227.2,0.0,0.93226,7e-05,7.55892]
[1779433353816,32.48,77226.85,0.0,0.93225,7e-05,7.55795]
[1779433358851,32.48,77228.66,0.0,0.93237,7e-05,7.54834]
[1779433363886,32.48,77225.98,0.0,0.93217,7e-05,7.56531]
[1779433368922,32.48,77228.37,0.0,0.93232,7e-05,7.55217]
[1779433373957,32.49,77231.57,0.0,0.93253,7e-05,7.53442]
[1779433377988,32.49,77236.6,0.0,0.93287,7e-05,7.50579]
[1779433383024,32.49,77236.87,0.0,0.93287,7e-05,7.50568]
[1779433385039,32.49,77244.46,0.0,0.93339,7e-05,7.46161]
[1779433386461,32.49,77246.87,0.0,0.93355,7e-05,7.44822]
[1779433392087,32.5,77244.08,0.0,0.93333,7e-05,7.46644]
[1779433393095,32.5,77249.27,0.0,0.93369,7e-05,7.43634]
[1779433395108,32.5,77253.67,0.0,0.93398,7e-05,7.41084]
[1779433396531,32.5,77260.92,0.0,0.93448,7e-05,7.36826]
[1779433398133,32.5,77262.55,0.0,0.93459,7e-05,7.35871]
[1779433401151,32.5,77268.89,0.0,0.93502,7e-05,7.32176]
[1779433406600,32.5,77268.8,0.0,0.93501,7e-05,7.32239]
[1779433412227,32.5,77271.36,0.0,0.93522,7e-05,7.30346]
[1779433417263,32.5,77273.61,0.0,0.93537,7e-05,7.29056]
[1779433422300,32.5,77273.52,0.0,0.93536,7e-05,7.2913]
[1779433427335,32.5,77274.66,0.0,0.93543,7e-05,7.28492]
[1779433432371,32.5,77274.34,0.0,0.93541,7e-05,7.28698]
[1779433438416,32.5,77276.92,0.0,0.93558,7e-05,7.27239]
[1779433443450,32.5,77268.47,0.0,0.93501,7e-05,7.3216]
[1779433448485,32.5,77267.11,0.0,0.93492,7e-05,7.32938]
[1779433453520,32.5,77272.1,0.0,0.93526,7e-05,7.30036]
[1779433458554,32.5,77277.66,0.0,0.93563,7e-05,7.26828]
[1779433463592,32.5,77280.84,0.0,0.93583,7e-05,7.25056]
[1779433464599,32.5,77266.18,0.0,0.93484,7e-05,7.33585]
[1779433470640,32.5,77261.94,0.0,0.93456,7e-05,7.36041]
[1779433476687,32.5,77260.29,0.0,0.93447,7e-05,7.3662]
[1779433483733,32.5,77257.23,0.0,0.93427,7e-05,7.38382]
[1779433485747,32.5,77265.93,0.0,0.93486,7e-05,7.33296]
[1779433486754,32.5,77270.64,0.0,0.93518,7e-05,7.30558]
[1779433491793,32.5,77272.77,0.0,0.93532,7e-05,7.29337]
[1779433494816,32.5,77277.92,0.0,0.93567,7e-05,7.26366]
[1779433495828,32.5,77284.98,0.0,0.93614,7e-05,7.22295]
[1779433497239,32.5,77289.05,0.0,0.93641,7e-05,7.19963]
[1779433499857,32.51,77291.6,0.0,0.93657,7e-05,7.18548]
[1779433504892,32.51,77290.85,0.0,0.93651,7e-05,7.19077]
[1779433509927,32.51,77290.61,0.0,0.93648,7e-05,7.193]
[1779433515968,32.51,77290.68,0.0,0.93648,7e-05,7.19347]
[1779433521003,32.51,77286.59,0.0,0.9362,7e-05,7.21757]
[1779433527449,32.51,77286.74,0.0,0.9362,7e-05,7.21735]
[1779433530077,32.51,77294.18,0.0,0.93669,7e-05,7.17474]
[1779433531082,32.51,77294.27,0.0,0.93673,7e-05,7.17035]
[1779433536118,32.52,77297.59,0.0,0.93694,7e-05,7.15211]
[1779433541153,32.52,77295.96,0.0,0.93682,7e-05,7.16234]
[1779433546187,32.52,77297.59,0.0,0.93692,7e-05,7.15384]
[1779433551222,32.52,77297.3,0.0,0.93689,7e-05,7.15638]
[1779433557660,32.52,77294.72,0.0,0.93671,7e-05,7.17224]
[1779433561294,32.52,77292.53,0.0,0.93656,7e-05,7.18505]
[1779433566331,32.52,77298.83,0.0,0.93697,7e-05,7.1493]
[1779433571364,32.52,77301.08,0.0,0.93711,7e-05,7.13699]
[1779433576401,32.53,77298.86,0.0,0.93696,7e-05,7.15025]
[1779433579422,32.53,77303.98,0.0,0.9373,7e-05,7.12128]
[1779433584457,32.53,77299.93,0.0,0.93702,7e-05,7.14495]
[1779433589492,32.53,77298.82,0.0,0.93695,7e-05,7.15175]
[1779433594527,32.53,77298.81,0.0,0.93697,7e-05,7.14812]
[1779433599564,32.53,77301.64,0.0,0.93716,7e-05,7.13226]
[1779433606611,32.53,77303.53,0.0,0.93727,7e-05,7.12204]
[1779433611646,32.53,77303.89,0.0,0.93729,7e-05,7.12046]
[1779433616680,32.53,77304.77,0.0,0.93734,7e-05,7.11594]
[1779433621716,32.53,77304.35,0.0,0.93731,7e-05,7.11885]
[1779433625744,32.53,77311.35,0.0,0.93776,7e-05,7.07945]
[1779433627758,32.54,77303.81,0.0,0.93727,7e-05,7.12274]
[1779433631786,32.54,77298.86,0.0,0.93694,7e-05,7.15128]
[1779433637827,32.54,77295.94,0.0,0.93674,7e-05,7.16823]
[1779433642864,32.54,77294.59,0.0,0.93665,7e-05,7.17609]
[1779433647898,32.54,77293.9,0.0,0.9366,7e-05,7.18018]
[1779433651928,32.54,77256.68,0.0,0.93413,7e-05,7.39178]
[1779433652935,32.54,77242.01,0.0,0.93313,7e-05,7.47742]
[1779433653942,32.54,77240.58,0.0,0.93303,7e-05,7.48596]
[1779433658365,32.54,77235.35,0.0,0.93266,7e-05,7.51727]
[1779433664018,32.53,77231.14,0.0,0.93239,7e-05,7.54023]
[1779433669048,32.53,77228.97,0.0,0.93226,7e-05,7.55111]
[1779433674083,32.53,77226.7,0.0,0.93212,7e-05,7.56265]
[1779433679117,32.52,77227.89,0.0,0.93223,7e-05,7.55382]
[1779433684161,32.52,77225.19,0.0,0.93206,7e-05,7.56818]
[1779433688580,32.52,77230.17,0.0,0.93242,7e-05,7.53722]
[1779433694237,32.51,77230.76,0.0,0.93248,7e-05,7.5324]
[1779433696251,32.51,77236.41,0.0,0.93288,7e-05,7.49856]
[1779433703300,32.51,77234.85,0.0,0.93279,7e-05,7.50612]
[1779433708721,32.51,77234.21,0.0,0.93276,7e-05,7.50846]
[1779433714378,32.5,77235.07,0.0,0.93287,7e-05,7.49812]
[1779433720420,32.5,77234.35,0.0,0.93283,7e-05,7.50099]
[1779433726462,32.5,77233.93,0.0,0.93282,7e-05,7.50212]
[1779433731497,32.5,77234.25,0.0,0.93286,7e-05,7.49911]
[1779433737539,32.49,77234.34,0.0,0.93288,7e-05,7.49725]
[1779433742574,32.49,77236.13,0.0,0.93301,7e-05,7.4857]
[1779433744596,32.49,77215.01,0.0,0.93154,7e-05,7.61025]
[1779433745603,32.49,77213.55,0.0,0.93144,7e-05,7.61854]
[1779433747616,32.49,77210.43,0.0,0.93123,7e-05,7.63674]
[1779433751645,32.49,77213.9,0.0,0.93147,7e-05,7.61644]
[1779433756682,32.49,77217.53,0.0,0.93172,7e-05,7.59504]
[1779433761716,32.49,77217.64,0.0,0.93175,7e-05,7.59279]
[1779433763730,32.49,77225.7,0.0,0.93232,7e-05,7.5445]
[1779433768771,32.49,77232.52,0.0,0.93281,7e-05,7.5031]
[1779433769772,32.48,77238.77,0.0,0.93324,7e-05,7.46614]
[1779433773800,32.48,77243.87,0.0,0.93363,7e-05,7.43156]
[1779433777828,32.48,77248.94,0.0,0.93399,7e-05,7.40135]
[1779433782862,32.48,77252.46,0.0,0.93423,7e-05,7.38015]
[1779433787898,32.48,77255.14,0.0,0.93442,7e-05,7.36393]
[1779433793940,32.48,77257.18,0.0,0.93457,7e-05,7.35137]
[1779433798976,32.48,77261.22,0.0,0.93485,7e-05,7.32739]
[1779433804013,32.48,77263.97,0.0,0.93504,7e-05,7.31093]
[1779433809049,32.48,77268.11,0.0,0.93533,7e-05,7.28644]
[1779433814084,32.48,77271.83,0.0,0.93558,7e-05,7.26456]
[1779433819118,32.48,77272.53,0.0,0.93563,7e-05,7.26025]
[1779433824155,32.47,77275.05,0.0,0.9358,7e-05,7.24544]
[1779433828182,32.47,77282.58,0.0,0.9363,7e-05,7.20192]
[1779433829566,32.47,77288.7,0.0,0.93671,7e-05,7.16671]
[1779433831204,32.48,77290.56,0.0,0.93686,7e-05,7.15213]
[1779433834227,32.48,77296.78,0.0,0.93727,7e-05,7.11678]
[1779433839636,32.48,77295.73,0.0,0.93719,7e-05,7.12363]
[1779433845304,32.48,77293.75,0.0,0.93705,7e-05,7.13601]
[1779433850342,32.48,77294.4,0.0,0.93708,7e-05,7.13316]
[1779433855376,32.48,77292.99,0.0,0.93698,7e-05,7.14216]
[1779433860412,32.49,77292.45,0.0,0.93693,7e-05,7.14622]
[1779433865446,32.49,77297.28,0.0,0.93724,7e-05,7.11963]
[1779433869847,32.49,77301.83,0.0,0.93753,7e-05,7.09467]
[1779433875519,32.49,77303.02,0.0,0.93758,7e-05,7.08972]
[1779433880555,32.5,77301.12,0.0,0.93744,7e-05,7.10212]
[1779433885593,32.5,77301.93,0.0,0.93748,7e-05,7.09909]
[1779433890629,32.5,77300.32,0.0,0.93735,7e-05,7.10989]
[1779433895662,32.51,77303.07,0.0,0.93755,7e-05,7.09177]
[1779433900068,32.51,77307.14,0.0,0.93779,7e-05,7.07041]
[1779433905732,32.51,77308.3,0.0,0.93788,7e-05,7.06275]
[1779433910767,32.51,77310.66,0.0,0.93804,7e-05,7.0484]
[1779433915804,32.51,77310.71,0.0,0.93804,7e-05,7.04847]
[1779433920839,32.51,77310.62,0.0,0.93803,7e-05,7.04989]
[1779433926882,32.51,77311.34,0.0,0.93804,7e-05,7.04874]
[1779433931918,32.52,77309.28,0.0,0.93788,7e-05,7.06249]
[1779433936952,32.52,77310.36,0.0,0.93793,7e-05,7.05827]
[1779433941989,32.53,77311.3,0.0,0.93797,7e-05,7.05485]
[1779433947022,32.53,77317.54,0.0,0.93835,6e-05,7.02141]
[1779433952057,32.53,77316.41,0.0,0.93829,6e-05,7.02596]
[1779433957092,32.54,77316.61,0.0,0.93828,6e-05,7.027]
[1779433962130,32.54,77315.76,0.0,0.9382,6e-05,7.03403]
[1779433968172,32.55,77316.36,0.0,0.93821,6e-05,7.0333]
[1779433973207,32.55,77317.55,0.0,0.93826,6e-05,7.02893]
[1779433978242,32.56,77319.24,0.0,0.93834,6e-05,7.02176]
[1779433980256,32.56,77323.97,0.0,0.93863,6e-05,6.99603]
[1779433985291,32.56,77326.5,0.0,0.93876,6e-05,6.98449]
[1779433990713,32.57,77326.21,0.0,0.93871,6e-05,6.98886]
[1779433996367,32.58,77326.42,0.0,0.93869,6e-05,6.99091]
[1779434001404,32.58,77326.41,0.0,0.93866,6e-05,6.99369]
[1779434007445,32.59,77326.53,0.0,0.93863,6e-05,6.99627]
[1779434012480,32.59,77322.67,0.0,0.93838,6e-05,7.0167]
[1779434017515,32.6,77323.54,0.0,0.93841,6e-05,7.01427]
[1779434022551,32.6,77324.31,0.0,0.93843,6e-05,7.0124]
[1779434027585,32.61,77326.09,0.0,0.93852,6e-05,7.00484]
[1779434032620,32.61,77327.29,0.0,0.93857,6e-05,7.00054]
[1779434037655,32.61,77329.25,0.0,0.9387,6e-05,6.9896]
[1779434042694,32.61,77328.04,0.0,0.93864,6e-05,6.99483]
[1779434047729,32.61,77327.62,0.0,0.93862,6e-05,6.99609]
[1779434052763,32.61,77326.9,0.0,0.93858,6e-05,6.99959]
[1779434057799,32.6,77329.36,0.0,0.93875,6e-05,6.98459]
[1779434062834,32.6,77329.55,0.0,0.9388,6e-05,6.98039]
[1779434067869,32.59,77332.53,0.0,0.93902,6e-05,6.96058]
[1779434072907,32.59,77334.87,0.0,0.93924,6e-05,6.94051]
[1779434077942,32.58,77333.84,0.0,0.9392,6e-05,6.94348]
[1779434082979,32.58,77333.41,0.0,0.93921,6e-05,6.94305]
[1779434088029,32.57,77333.93,0.0,0.93927,6e-05,6.93726]
[1779434089023,32.57,77317.9,0.0,0.93825,6e-05,7.02725]
[1779434090032,32.57,77307.47,0.0,0.93758,7e-05,7.08583]
[1779434091044,32.57,77306.95,0.0,0.93755,7e-05,7.08798]
[1779434096073,32.56,77307.78,0.0,0.93762,7e-05,7.08186]
[1779434101107,32.56,77312.75,0.0,0.93796,7e-05,7.05211]
[1779434107150,32.56,77314.55,0.0,0.93809,7e-05,7.04067]
[1779434112184,32.56,77317.01,0.0,0.93826,6e-05,7.02585]
[1779434117220,32.53,77326.06,0.0,0.939,6e-05,6.9614]
[1779434122256,32.48,77328.79,0.0,0.93948,6e-05,6.91866]
[1779434127292,32.46,77329.04,0.0,0.93957,6e-05,6.91014]
[1779434132325,32.45,77331.98,0.0,0.93987,6e-05,6.88284]
[1779434137360,32.44,77333.23,0.0,0.94002,6e-05,6.86944]
[1779434142396,32.4,77335.32,0.0,0.94034,6e-05,6.84101]
[1779434147431,32.4,77333.85,0.0,0.94026,6e-05,6.84737]
[1779434152465,32.38,77333.87,0.0,0.94036,6e-05,6.83919]
[1779434157500,32.37,77336.69,0.0,0.94062,6e-05,6.81592]
[1779434162535,32.35,77340.21,0.0,0.94094,6e-05,6.78755]
[1779434167572,32.33,77340.34,0.0,0.94106,6e-05,6.77632]
[1779434172607,32.32,77339.78,0.0,0.94107,6e-05,6.77509]
[1779434177642,32.32,77342.1,0.0,0.94123,6e-05,6.76118]
[1779434182677,32.31,77344.24,0.0,0.94141,6e-05,6.7455]
[1779434187712,32.31,77339.19,0.0,0.9411,6e-05,6.77294]
[1779434189727,32.31,77335.73,0.0,0.94088,6e-05,6.79191]
[1779434194762,32.31,77335.32,0.0,0.9409,6e-05,6.78926]
[1779434199796,32.31,77337.58,0.0,0.94105,6e-05,6.77569]
[1779434204832,32.3,77337.12,0.0,0.94103,6e-05,6.77753]
[1779434209866,32.3,77336.64,0.0,0.94101,6e-05,6.77952]
[1779434214901,32.3,77338.07,0.0,0.94111,6e-05,6.77086]
[1779434219936,32.3,77342.75,0.0,0.94141,6e-05,6.74416]
[1779434222369,32.3,77350.25,0.0,0.94188,6e-05,6.70217]
[1779434228999,32.3,77349.76,0.0,0.94185,6e-05,6.70469]
[1779434234036,32.3,77350.39,0.0,0.94189,6e-05,6.70104]
[1779434239071,32.3,77350.2,0.0,0.94188,6e-05,6.70186]
[1779434244105,32.3,77349.62,0.0,0.94185,6e-05,6.70479]
[1779434249142,32.3,77349.36,0.0,0.94183,6e-05,6.70594]
[1779434254177,32.3,77353.17,0.0,0.9421,6e-05,6.68062]
[1779434258210,32.3,77366.08,0.0,0.9429,6e-05,6.60907]
[1779434259218,32.3,77373.95,0.0,0.94339,6e-05,6.5658]
[1779434260225,32.3,77374.85,0.0,0.94344,6e-05,6.56099]
[1779434265259,32.31,77376.12,0.0,0.94346,6e-05,6.55889]
[1779434269286,32.31,77383.01,0.0,0.94387,6e-05,6.522]
[1779434272309,32.31,77388.29,0.0,0.94418,6e-05,6.49386]
[1779434274321,32.32,77394.23,0.0,0.94448,6e-05,6.46734]
[1779434278350,32.33,77399.94,0.0,0.94476,6e-05,6.44167]
[1779434283384,32.33,77395.14,0.0,0.9445,6e-05,6.46581]
[1779434288420,32.32,77395.86,0.0,0.94456,6e-05,6.45979]
[1779434292447,32.32,77391.63,0.0,0.94433,6e-05,6.48104]
[1779434297483,32.32,77393.06,0.0,0.94444,6e-05,6.47093]
[1779434303527,32.31,77394.05,0.0,0.94453,6e-05,6.46275]
[1779434306549,32.31,77400.28,0.0,0.94492,6e-05,6.4276]
[1779434310575,32.31,77405.67,0.0,0.94525,6e-05,6.39685]
[1779434313596,32.3,77411.51,0.0,0.94566,6e-05,6.35878]
[1779434318630,32.28,77411.51,0.0,0.94578,6e-05,6.34721]
[1779434322658,32.23,77418.37,0.0,0.94644,6e-05,6.28651]
[1779434324674,32.22,77421.43,0.0,0.94665,6e-05,6.26759]
[1779434329710,32.21,77419.25,0.0,0.94658,6e-05,6.27393]
[1779434334742,32.15,77421.59,0.0,0.94705,6e-05,6.23072]
[1779434339778,32.1,77420.7,0.0,0.94729,6e-05,6.20812]
[1779434344827,32.05,77419.39,0.0,0.94748,6e-05,6.19034]
[1779434349848,32.03,77419.39,0.0,0.94754,6e-05,6.184]
[1779434354889,32.02,77421.98,0.0,0.94776,6e-05,6.16405]
[1779434355890,32.02,77429.48,0.0,0.94819,6e-05,6.12371]
[1779434356898,32.02,77429.9,0.0,0.94822,6e-05,6.12113]
[1779434361932,32.02,77432.71,0.0,0.9484,6e-05,6.10445]
[1779434366969,32.01,77433.69,0.0,0.94848,6e-05,6.09742]
[1779434373444,32.01,77433.86,0.0,0.94854,6e-05,6.0901]
[1779434380060,32.0,77435.55,0.0,0.94867,6e-05,6.07892]
[1779434385098,32.0,77436.65,0.0,0.94875,6e-05,6.07128]
[1779434391139,32.0,77437.11,0.0,0.9488,6e-05,6.06674]
[1779434397181,31.99,77439.69,0.0,0.94896,6e-05,6.05107]
[1779434401213,31.99,77447.63,0.0,0.94943,6e-05,6.00794]
[1779434406243,31.99,77450.31,0.0,0.94959,6e-05,5.99246]
[1779434409266,31.98,77456.69,0.0,0.94996,6e-05,5.95824]
[1779434411280,31.98,77460.02,0.0,0.95015,6e-05,5.94042]
[1779434416316,31.98,77463.25,0.0,0.95034,6e-05,5.92265]
[1779434421350,31.98,77464.06,0.0,0.95039,6e-05,5.9176]
[1779434427393,31.98,77464.44,0.0,0.95042,6e-05,5.91474]
[1779434432427,31.98,77463.46,0.0,0.9504,6e-05,5.91548]
[1779434437462,31.98,77463.17,0.0,0.95039,6e-05,5.91634]
[1779434440492,31.98,77454.59,0.0,0.94992,6e-05,5.96089]
[1779434441500,31.98,77449.84,0.0,0.94965,6e-05,5.9856]
[1779434445528,31.97,77448.08,0.0,0.94957,6e-05,5.99368]
[1779434450562,31.97,77449.04,0.0,0.94963,6e-05,5.98738]
[1779434451570,31.97,77443.59,0.0,0.94933,6e-05,6.01572]
[1779434456604,31.97,77440.19,0.0,0.94913,6e-05,6.03434]
[1779434461641,31.97,77440.33,0.0,0.94914,6e-05,6.03377]
[1779434466679,31.97,77443.46,0.0,0.9493,6e-05,6.01866]
[1779434471713,31.98,77447.17,0.0,0.94949,6e-05,6.00059]
[1779434476749,31.98,77447.14,0.0,0.94948,6e-05,6.00214]
[1779434481784,31.98,77444.22,0.0,0.94932,6e-05,6.01656]
[1779434486818,31.98,77441.83,0.0,0.9492,6e-05,6.02765]
[1779434491853,31.97,77438.0,0.0,0.94903,6e-05,6.04255]
[1779434494296,31.97,77430.59,0.0,0.9486,6e-05,6.08225]
[1779434499910,31.98,77432.22,0.0,0.94868,6e-05,6.07483]
[1779434504944,31.98,77431.99,0.0,0.94866,6e-05,6.07717]
[1779434508998,31.98,77423.21,0.0,0.94815,6e-05,6.1247]
[1779434510010,31.98,77421.31,0.0,0.94803,6e-05,6.13497]
[1779434512020,31.98,77410.9,0.0,0.94743,6e-05,6.19084]
[1779434513028,31.98,77409.0,0.0,0.94732,6e-05,6.20108]
[1779434519069,31.98,77407.35,0.0,0.94722,6e-05,6.21015]
[1779434524506,31.98,77416.66,0.0,0.94777,6e-05,6.15961]
[1779434530146,31.98,77420.93,0.0,0.94804,6e-05,6.13478]
[1779434535180,31.97,77419.4,0.0,0.94797,6e-05,6.14112]
[1779434541224,31.97,77416.72,0.0,0.94784,6e-05,6.15331]
[1779434544648,31.96,77411.61,0.0,0.94755,6e-05,6.17916]
[1779434550291,31.96,77410.98,0.0,0.94754,6e-05,6.18058]
[1779434555325,31.96,77410.53,0.0,0.94756,6e-05,6.17724]
[1779434561369,31.95,77415.13,0.0,0.94785,6e-05,6.1505]
[1779434566405,31.95,77415.57,0.0,0.94788,6e-05,6.14767]
[1779434571441,31.95,77415.19,0.0,0.94788,6e-05,6.14807]
[1779434576477,31.95,77413.95,0.0,0.94782,6e-05,6.15304]
[1779434582517,31.94,77412.27,0.0,0.94775,6e-05,6.15967]
[1779434587554,31.94,77410.2,0.0,0.94765,6e-05,6.16903]
[1779434592588,31.93,77408.79,0.0,0.94759,6e-05,6.17488]
[1779434594603,31.93,77401.03,0.0,0.94713,6e-05,6.21689]
[1779434599638,31.94,77401.81,0.0,0.94717,6e-05,6.21342]
[1779434604673,31.93,77402.95,0.0,0.94725,6e-05,6.20574]
[1779434609709,31.93,77399.03,0.0,0.94703,6e-05,6.22581]
[1779434614746,31.93,77402.86,0.0,0.94728,6e-05,6.20201]
[1779434619781,31.93,77403.31,0.0,0.94731,6e-05,6.19914]
[1779434624819,31.93,77401.89,0.0,0.94724,6e-05,6.20571]
[1779434627845,31.93,77395.39,0.0,0.94687,6e-05,6.23927]
[1779434632873,31.92,77393.89,0.0,0.94681,6e-05,6.2449]
[1779434639922,31.91,77393.74,0.0,0.94684,6e-05,6.24235]
[1779434645389,31.91,77393.69,0.0,0.94686,6e-05,6.24027]
[1779434652034,31.9,77393.26,0.0,0.94687,6e-05,6.23939]
[1779434657043,31.9,77392.78,0.0,0.94687,6e-05,6.23974]
[1779434662077,31.89,77392.03,0.0,0.94685,6e-05,6.24157]
[1779434668121,31.89,77391.9,0.0,0.94687,6e-05,6.23965]
[1779434673158,31.88,77389.3,0.0,0.94677,6e-05,6.24772]
[1779434678193,31.88,77386.59,0.0,0.94663,6e-05,6.26016]
[1779434683229,31.88,77387.93,0.0,0.94673,6e-05,6.25065]
[1779434688263,31.87,77386.85,0.0,0.94669,6e-05,6.25428]
[1779434694306,31.87,77386.96,0.0,0.94673,6e-05,6.25092]
[1779434699340,31.86,77390.54,0.0,0.94697,6e-05,6.22923]
[1779434704375,31.86,77393.9,0.0,0.94719,6e-05,6.20876]
[1779434709410,31.85,77396.22,0.0,0.94735,6e-05,6.19399]
[1779434715877,31.85,77399.07,0.0,0.94755,6e-05,6.17553]
[1779434722502,31.84,77400.47,0.0,0.94766,6e-05,6.16537]
[1779434731567,31.83,77401.3,0.0,0.94778,6e-05,6.15321]
[1779434732572,31.83,77407.5,0.0,0.94814,6e-05,6.11957]
[1779434734585,31.83,77410.11,0.0,0.9483,6e-05,6.10487]
[1779434739620,31.83,77412.64,0.0,0.94847,6e-05,6.0896]
[1779434741634,31.83,77418.9,0.0,0.94883,6e-05,6.05563]
[1779434746670,31.82,77418.7,0.0,0.94884,6e-05,6.05533]
[1779434751704,31.82,77417.09,0.0,0.94876,6e-05,6.06227]
[1779434756739,31.82,77418.02,0.0,0.94883,6e-05,6.05604]
[1779434761774,31.81,77418.92,0.0,0.94889,6e-05,6.05001]
[1779434766810,31.81,77416.23,0.0,0.94875,6e-05,6.063]
[1779434768823,31.81,77409.02,0.0,0.94834,6e-05,6.10085]
[1779434774867,31.81,77405.73,0.0,0.94817,6e-05,6.1165]
[1779434779903,31.8,77403.3,0.0,0.94805,6e-05,6.1279]
[1779434786951,31.8,77401.44,0.0,0.94797,6e-05,6.13564]
[1779434791987,31.8,77399.02,0.0,0.94787,6e-05,6.14324]
[1779434797023,31.79,77398.61,0.0,0.94786,6e-05,6.14391]
[1779434802057,31.79,77397.32,0.0,0.9478,6e-05,6.14932]
[1779434807092,31.79,77396.59,0.0,0.94778,6e-05,6.15174]
[1779434812128,31.78,77395.97,0.0,0.94776,6e-05,6.15358]
[1779434814142,31.78,77401.08,0.0,0.94806,6e-05,6.12559]
[1779434819177,31.78,77403.66,0.0,0.94822,6e-05,6.1105]
[1779434824213,31.78,77407.51,0.0,0.94846,6e-05,6.0888]
[1779434829248,31.78,77407.58,0.0,0.94847,6e-05,6.08745]
[1779434834283,31.77,77410.32,0.0,0.94864,6e-05,6.07193]
[1779434839317,31.77,77411.91,0.0,0.94874,6e-05,6.06267]
[1779434841332,31.77,77418.97,0.0,0.94915,6e-05,6.02485]
[1779434846800,31.77,77422.2,0.0,0.94934,6e-05,6.00718]
[1779434850394,31.77,77429.45,0.0,0.94975,6e-05,5.96839]
[1779434855430,31.77,77432.72,0.0,0.94997,6e-05,5.9471]
[1779434856870,31.77,77438.42,0.0,0.95029,6e-05,5.91706]
[1779434863486,31.77,77441.14,0.0,0.95044,6e-05,5.90285]
[1779434868522,31.77,77441.97,0.0,0.95049,6e-05,5.89856]
[1779434873559,31.77,77440.62,0.0,0.95041,6e-05,5.90566]
[1779434878593,31.77,77439.2,0.0,0.95033,6e-05,5.91306]
[1779434883628,31.77,77438.24,0.0,0.95028,6e-05,5.91802]
[1779434889670,31.77,77438.89,0.0,0.95032,6e-05,5.91444]
[1779434895714,31.77,77439.22,0.0,0.95034,6e-05,5.91255]
[1779434900750,31.77,77439.69,0.0,0.95037,6e-05,5.90996]
[1779434905784,31.77,77439.93,0.0,0.95038,6e-05,5.90857]
[1779434910819,31.77,77441.76,0.0,0.95049,6e-05,5.89887]
[1779434916861,31.77,77442.8,0.0,0.95057,6e-05,5.8897]
[1779434921897,31.77,77442.29,0.0,0.95054,6e-05,5.89235]
[1779434927363,31.77,77441.71,0.0,0.95051,6e-05,5.89534]
[1779434932974,31.77,77441.71,0.0,0.95051,6e-05,5.89526]
[1779434938009,31.77,77442.43,0.0,0.95055,6e-05,5.89146]
[1779434943052,31.77,77441.29,0.0,0.95049,6e-05,5.89734]
[1779434948084,31.77,77441.08,0.0,0.95048,6e-05,5.89834]
[1779434953120,31.77,77441.17,0.0,0.95049,6e-05,5.89775]
[1779434959162,31.77,77441.0,0.0,0.95048,6e-05,5.89848]
[1779434964199,31.77,77440.92,0.0,0.95048,6e-05,5.89875]
[1779434969230,31.77,77440.31,0.0,0.95044,6e-05,5.90177]
[1779434974265,31.77,77440.39,0.0,0.95048,6e-05,5.89745]
[1779434979305,31.77,77440.74,0.0,0.9505,6e-05,5.89549]
[1779434984340,31.77,77440.64,0.0,0.95049,6e-05,5.89589]
[1779434990382,31.77,77440.25,0.0,0.95047,6e-05,5.89778]
[1779434995417,31.77,77441.94,0.0,0.95057,6e-05,5.88881]
[1779435000454,31.76,77441.63,0.0,0.95055,6e-05,5.89036]
[1779435005486,31.76,77441.85,0.0,0.95057,6e-05,5.88913]
[1779435007931,31.76,77448.04,0.0,0.95091,6e-05,5.85675]
[1779435009522,31.76,77450.24,0.0,0.95103,6e-05,5.8453]
[1779435014558,31.77,77452.84,0.0,0.95118,6e-05,5.83198]
[1779435019592,31.77,77454.86,0.0,0.95128,6e-05,5.82169]
[1779435024626,31.77,77455.36,0.0,0.95131,6e-05,5.81925]
[1779435028072,31.77,77461.11,0.0,0.95163,5e-05,5.78962]
[1779435032684,31.77,77465.5,0.0,0.95189,5e-05,5.76362]
[1779435035703,31.77,77471.96,0.0,0.95224,5e-05,5.73078]
[1779435038145,31.77,77475.67,0.0,0.95243,5e-05,5.71231]
[1779435043765,31.77,77474.63,0.0,0.95236,5e-05,5.71879]
[1779435048796,31.77,77478.01,0.0,0.95254,5e-05,5.70256]
[1779435053832,31.78,77484.24,0.0,0.95286,5e-05,5.67186]
[1779435054839,31.78,77492.83,0.0,0.95332,5e-05,5.62838]
[1779435055845,31.78,77492.21,0.0,0.95328,5e-05,5.63188]
[1779435060881,31.78,77486.73,0.0,0.95297,5e-05,5.6614]
[1779435064909,31.78,77481.51,0.0,0.95268,5e-05,5.68929]
[1779435069944,31.79,77476.18,0.0,0.95237,5e-05,5.71804]
[1779435072967,31.79,77470.1,0.0,0.95203,5e-05,5.75012]
[1779435073974,31.79,77463.11,0.0,0.95165,5e-05,5.78644]
[1779435074981,31.79,77459.53,0.0,0.95145,5e-05,5.80516]
[1779435080017,31.79,77460.26,0.0,0.95148,5e-05,5.80212]
[1779435086058,31.79,77462.11,0.0,0.95158,5e-05,5.79351]
[1779435091101,31.79,77463.48,0.0,0.95167,5e-05,5.78343]
[1779435093114,31.79,77457.83,0.0,0.95136,6e-05,5.81291]
[1779435096136,31.79,77452.32,0.0,0.95105,6e-05,5.84172]
[1779435097142,31.79,77445.22,0.0,0.95066,6e-05,5.87873]
[1779435102178,31.79,77441.88,0.0,0.95047,6e-05,5.89599]
[1779435107211,31.79,77439.84,0.0,0.95036,6e-05,5.90645]
[1779435112246,31.79,77437.35,0.0,0.95023,6e-05,5.91915]
[1779435117282,31.79,77438.24,0.0,0.95028,6e-05,5.91409]
[1779435122318,31.79,77437.56,0.0,0.95025,6e-05,5.91723]
[1779435127354,31.79,77437.13,0.0,0.95023,6e-05,5.91905]
[1779435131382,31.79,77442.86,0.0,0.95055,6e-05,5.88875]
[1779435136417,31.79,77442.87,0.0,0.95055,6e-05,5.88852]
[1779435141451,31.79,77442.29,0.0,0.95052,6e-05,5.89136]
[1779435146487,31.79,77442.19,0.0,0.95052,6e-05,5.89164]
[1779435151522,31.79,77441.38,0.0,0.95051,6e-05,5.89189]
[1779435156556,31.79,77441.15,0.0,0.9505,6e-05,5.89283]
[1779435161591,31.79,77438.72,0.0,0.95036,6e-05,5.90528]
[1779435166628,31.79,77438.57,0.0,0.95036,6e-05,5.90568]
[1779435171662,31.79,77439.34,0.0,0.95041,6e-05,5.90128]
[1779435176697,31.78,77439.91,0.0,0.95044,6e-05,5.89795]
[1779435181757,31.78,77435.74,0.0,0.95021,6e-05,5.91942]
[1779435189220,31.78,77429.94,0.0,0.94989,6e-05,5.94907]
[1779435194843,31.78,77429.94,0.0,0.9499,6e-05,5.9483]
[1779435195850,31.78,77423.49,0.0,0.94954,6e-05,5.98221]
[1779435197863,31.78,77422.44,0.0,0.94948,6e-05,5.98737]
[1779435202898,31.78,77421.41,0.0,0.94943,6e-05,5.99181]
[1779435209363,31.77,77420.3,0.0,0.94939,6e-05,5.99627]
[1779435214984,31.77,77419.58,0.0,0.94939,6e-05,5.99529]
[1779435219434,31.77,77411.39,0.0,0.94893,6e-05,6.03767]
[1779435225059,31.77,77409.63,0.0,0.94884,6e-05,6.04564]
[1779435232106,31.76,77409.09,0.0,0.94883,6e-05,6.04647]
[1779435239573,31.76,77409.4,0.0,0.94888,6e-05,6.04239]
[1779435245199,31.76,77411.16,0.0,0.94899,6e-05,6.03151]
[1779435251240,31.75,77409.79,0.0,0.94894,6e-05,6.03661]
[1779435257283,31.75,77409.76,0.0,0.94896,6e-05,6.03488]
[1779435263324,31.74,77409.66,0.0,0.94897,6e-05,6.03353]
[1779435269367,31.74,77409.61,0.0,0.94899,6e-05,6.03193]
[1779435274402,31.74,77405.4,0.0,0.94879,6e-05,6.049]
[1779435279438,31.73,77402.44,0.0,0.94864,6e-05,6.06312]
[1779435288500,31.73,77399.13,0.0,0.94848,6e-05,6.07788]
[1779435298570,31.72,77397.99,0.0,0.94845,6e-05,6.08091]
[1779435303605,31.72,77397.03,0.0,0.94841,6e-05,6.08459]
[1779435304613,31.72,77402.1,0.0,0.9487,6e-05,6.0572]
[1779435306627,31.72,77406.6,0.0,0.94897,6e-05,6.03272]
[1779435311662,31.72,77408.22,0.0,0.94907,6e-05,6.02307]
[1779435317704,31.71,77404.94,0.0,0.94889,6e-05,6.0393]
[1779435323750,31.71,77399.75,0.0,0.94861,6e-05,6.06557]
[1779435328783,31.71,77398.51,0.0,0.94855,6e-05,6.07095]
[1779435335833,31.7,77398.11,0.0,0.94858,6e-05,6.06757]
[1779435340293,31.7,77391.12,0.0,0.94818,6e-05,6.10406]
[1779435342881,31.7,77390.79,0.0,0.94817,6e-05,6.10499]
[1779435350363,31.7,77390.06,0.0,0.94815,6e-05,6.10657]
[1779435355972,31.69,77390.41,0.0,0.94819,6e-05,6.10321]
[1779435364031,31.69,77391.3,0.0,0.94827,6e-05,6.09608]
[1779435370504,31.68,77391.34,0.0,0.94829,6e-05,6.09383]
[1779435376116,31.68,77391.23,0.0,0.9483,6e-05,6.09298]
[1779435380594,31.68,77383.06,0.0,0.94784,6e-05,6.1354]
[1779435386185,31.67,77383.59,0.0,0.94789,6e-05,6.1308]
[1779435391218,31.67,77383.69,0.0,0.94794,6e-05,6.12472]
[1779435396258,31.67,77385.2,0.0,0.94805,6e-05,6.11493]
[1779435401291,31.66,77385.6,0.0,0.94809,6e-05,6.11126]
[1779435406327,31.66,77386.39,0.0,0.94815,6e-05,6.10552]
[1779435412374,31.66,77383.12,0.0,0.94798,6e-05,6.12098]
[1779435417404,31.65,77382.53,0.0,0.94797,6e-05,6.12259]
[1779435422438,31.65,77382.27,0.0,0.94797,6e-05,6.12245]
[1779435425460,31.65,77374.98,0.0,0.94755,6e-05,6.16082]
[1779435430942,31.65,77374.59,0.0,0.94755,6e-05,6.16103]
[1779435437544,31.64,77374.59,0.0,0.94758,6e-05,6.15838]
[1779435439558,31.64,77382.95,0.0,0.94807,6e-05,6.11252]
[1779435444594,31.64,77386.66,0.0,0.94831,6e-05,6.09099]
[1779435449629,31.63,77387.18,0.0,0.94835,6e-05,6.08667]
[1779435453658,31.63,77395.54,0.0,0.94888,6e-05,6.03705]
[1779435458694,31.63,77396.64,0.0,0.94895,6e-05,6.03018]
[1779435463728,31.63,77396.68,0.0,0.94896,6e-05,6.02904]
[1779435468763,31.63,77401.82,0.0,0.94927,6e-05,6.00076]
[1779435473798,31.62,77407.04,0.0,0.94957,6e-05,5.97238]
[1779435478833,31.62,77411.06,0.0,0.94981,6e-05,5.95068]
[1779435483867,31.62,77411.43,0.0,0.94983,6e-05,5.9484]
[1779435488902,31.62,77413.37,0.0,0.94994,6e-05,5.93785]
[1779435493942,31.62,77414.15,0.0,0.94999,6e-05,5.93346]
[1779435498977,31.62,77415.4,0.0,0.95006,6e-05,5.92662]
[1779435506027,31.62,77415.5,0.0,0.95007,6e-05,5.92587]
[1779435511507,31.62,77410.08,0.0,0.9498,6e-05,5.95061]
[1779435517106,31.62,77406.75,0.0,0.94961,6e-05,5.96812]
[1779435524155,31.62,77404.3,0.0,0.94947,6e-05,5.98089]
[1779435531648,31.62,77400.94,0.0,0.94928,6e-05,5.99851]
[1779435537248,31.62,77396.39,0.0,0.94902,6e-05,6.02246]
[1779435542283,31.62,77395.94,0.0,0.949,6e-05,6.02449]
[1779435547322,31.62,77395.66,0.0,0.94899,6e-05,6.02561]
[1779435553361,31.62,77392.3,0.0,0.9488,6e-05,6.043]
[1779435558396,31.61,77392.3,0.0,0.94881,6e-05,6.04253]
[1779435563437,31.61,77393.6,0.0,0.94889,6e-05,6.03517]
[1779435566455,31.61,77399.29,0.0,0.94921,6e-05,6.00463]
[1779435571930,31.61,77400.6,0.0,0.94932,6e-05,5.9937]
[1779435578537,31.61,77395.43,0.0,0.94903,6e-05,6.02087]
[1779435585587,31.61,77394.15,0.0,0.94896,6e-05,6.02709]
[1779435588607,31.61,77388.65,0.0,0.94865,6e-05,6.0562]
[1779435590621,31.61,77382.39,0.0,0.94829,6e-05,6.08946]
[1779435595656,31.61,77381.05,0.0,0.94822,6e-05,6.09565]
[1779435600692,31.61,77381.68,0.0,0.94827,6e-05,6.09121]
[1779435605734,31.6,77385.39,0.0,0.94849,6e-05,6.07035]
[1779435610761,31.6,77387.65,0.0,0.94863,6e-05,6.05745]
[1779435615797,31.6,77389.57,0.0,0.94875,6e-05,6.04646]
[1779435620832,31.6,77390.75,0.0,0.94883,6e-05,6.03952]
[1779435625868,31.6,77392.32,0.0,0.94892,6e-05,6.03058]
[1779435630902,31.6,77390.6,0.0,0.94883,6e-05,6.03925]
[1779435635940,31.6,77389.75,0.0,0.94881,6e-05,6.03951]
[1779435640979,31.6,77389.48,0.0,0.9488,6e-05,6.04053]
[1779435646015,31.6,77390.81,0.0,0.94888,6e-05,6.03304]
[1779435651049,31.59,77401.45,0.0,0.9495,6e-05,5.97605]
[1779435652057,31.59,77411.22,0.0,0.95005,6e-05,5.92426]
[1779435653064,31.59,77418.85,0.0,0.95048,6e-05,5.8841]
[1779435654075,31.6,77421.09,0.0,0.95061,6e-05,5.87247]
[1779435659107,31.6,77425.24,0.0,0.95083,6e-05,5.85152]
[1779435664142,31.6,77428.36,0.0,0.951,6e-05,5.83597]
[1779435669178,31.6,77430.8,0.0,0.95113,6e-05,5.82392]
[1779435674212,31.6,77430.3,0.0,0.95109,6e-05,5.8272]
[1779435682712,31.6,77433.17,0.0,0.95124,6e-05,5.8131]
[1779435688309,31.6,77433.53,0.0,0.95126,6e-05,5.81163]
[1779435693345,31.6,77432.07,0.0,0.9512,6e-05,5.81583]
[1779435699387,31.6,77428.4,0.0,0.951,6e-05,5.83523]
[1779435704422,31.61,77431.46,0.0,0.95117,6e-05,5.81929]
[1779435709463,31.61,77431.58,0.0,0.95117,6e-05,5.81879]
[1779435714497,31.61,77435.13,0.0,0.95137,6e-05,5.80038]
[1779435719533,31.61,77437.41,0.0,0.95149,6e-05,5.78864]
[1779435722995,31.61,77428.22,0.0,0.95098,6e-05,5.83671]
[1779435727591,31.61,77424.2,0.0,0.95076,6e-05,5.85759]
[1779435733064,31.6,77420.4,0.0,0.95055,6e-05,5.87724]
[1779435738667,31.6,77417.24,0.0,0.95037,6e-05,5.89364]
[1779435748734,31.6,77414.94,0.0,0.95025,6e-05,5.90536]
[1779435754785,31.6,77412.45,0.0,0.95014,6e-05,5.91456]
[1779435762836,31.6,77410.36,0.0,0.95002,6e-05,5.92527]
[1779435767870,31.6,77410.01,0.0,0.95,6e-05,5.92693]
[1779435773344,31.6,77409.53,0.0,0.94998,6e-05,5.92929]
[1779435778945,31.6,77409.53,0.0,0.94998,6e-05,5.92907]
[1779435788012,31.6,77409.04,0.0,0.94996,6e-05,5.93123]
[1779435793049,31.6,77405.23,0.0,0.94974,6e-05,5.95113]
[1779435802109,31.6,77407.04,0.0,0.94985,6e-05,5.94098]
[1779435808151,31.6,77408.39,0.0,0.94993,6e-05,5.93344]
[1779435813625,31.6,77408.42,0.0,0.94997,6e-05,5.92918]
[1779435821241,31.6,77409.76,0.0,0.95005,6e-05,5.92155]
[1779435827290,31.6,77410.62,0.0,0.9501,6e-05,5.91659]
[1779435832326,31.59,77409.86,0.0,0.95006,6e-05,5.92025]
[1779435835347,31.59,77404.83,0.0,0.94978,6e-05,5.94667]
[1779435837362,31.59,77400.62,0.0,0.94954,6e-05,5.96876]
[1779435842397,31.59,77399.58,0.0,0.94949,6e-05,5.97357]
[1779435847431,31.59,77398.89,0.0,0.94946,6e-05,5.97654]
[1779435849445,31.59,77393.08,0.0,0.94913,6e-05,6.00723]
[1779435850453,31.59,77389.04,0.0,0.9489,6e-05,6.02864]
[1779435856495,31.59,77387.49,0.0,0.94882,6e-05,6.03567]
[1779435861533,31.59,77385.13,0.0,0.94869,6e-05,6.04732]
[1779435867573,31.58,77384.84,0.0,0.94869,6e-05,6.04772]
[1779435872606,31.58,77382.35,0.0,0.94858,6e-05,6.05636]
[1779435880667,31.58,77381.58,0.0,0.94855,6e-05,6.05904]
[1779435885702,31.58,77380.67,0.0,0.94851,6e-05,6.06302]
[1779435890746,31.57,77377.85,0.0,0.94836,6e-05,6.07728]
[1779435895780,31.57,77377.3,0.0,0.94833,6e-05,6.07925]
[1779435901823,31.57,77374.57,0.0,0.94819,6e-05,6.09276]
[1779435908872,31.57,77370.27,0.0,0.94795,6e-05,6.11428]
[1779435913908,31.56,77367.87,0.0,0.94783,6e-05,6.12562]
[1779435918942,31.56,77368.81,0.0,0.9479,6e-05,6.11907]
[1779435922971,31.56,77363.06,0.0,0.94758,6e-05,6.14894]
[1779435928009,31.56,77362.31,0.0,0.94755,6e-05,6.15124]
[1779435934047,31.55,77362.77,0.0,0.94763,6e-05,6.14283]
[1779435939082,31.55,77363.07,0.0,0.94767,6e-05,6.13941]
[1779435944136,31.54,77363.02,0.0,0.94768,6e-05,6.13789]
[1779435949171,31.54,77362.92,0.0,0.9477,6e-05,6.13665]
[1779435951186,31.54,77356.96,0.0,0.94735,6e-05,6.16818]
[1779435957227,31.53,77356.15,0.0,0.94733,6e-05,6.17006]
[1779435960248,31.53,77348.33,0.0,0.94688,6e-05,6.21134]
[1779435965283,31.53,77348.3,0.0,0.9469,6e-05,6.2091]
[1779435970318,31.52,77343.37,0.0,0.94664,6e-05,6.23361]
[1779435976359,31.52,77342.0,0.0,0.94659,6e-05,6.23813]
[1779435981395,31.51,77343.22,0.0,0.94669,6e-05,6.22895]
[1779435986429,31.51,77343.75,0.0,0.94674,6e-05,6.22375]
[1779435993478,31.5,77345.77,0.0,0.94693,6e-05,6.20584]
[1779435998519,31.5,77346.51,0.0,0.94699,6e-05,6.19967]
[1779436003549,31.49,77347.26,0.0,0.94706,6e-05,6.19348]
[1779436008583,31.49,77348.39,0.0,0.94715,6e-05,6.18521]
[1779436015036,31.48,77347.7,0.0,0.94714,6e-05,6.18605]
[1779436020668,31.48,77348.05,0.0,0.94718,6e-05,6.18207]
[1779436026710,31.47,77348.72,0.0,0.94725,6e-05,6.17596]
[1779436031744,31.47,77348.48,0.0,0.94726,6e-05,6.17522]
[1779436037787,31.46,77348.52,0.0,0.94729,6e-05,6.17257]
[1779436043829,31.46,77344.23,0.0,0.94706,6e-05,6.19349]
[1779436048863,31.45,77342.06,0.0,0.94695,6e-05,6.20327]
[1779436053899,31.45,77339.99,0.0,0.94688,6e-05,6.20871]
[1779436055333,31.45,77334.11,0.0,0.94653,6e-05,6.24013]
[1779436060948,31.44,77334.3,0.0,0.94657,6e-05,6.23688]
[1779436065983,31.44,77332.5,0.0,0.94648,6e-05,6.2446]
[1779436071018,31.44,77331.9,0.0,0.94647,6e-05,6.24572]
[1779436076053,31.43,77331.54,0.0,0.94648,6e-05,6.24511]
[1779436081088,31.43,77331.35,0.0,0.94648,6e-05,6.24446]
[1779436084111,31.42,77339.07,0.0,0.94697,6e-05,6.2005]
[1779436089144,31.42,77341.91,0.0,0.94715,6e-05,6.18325]
[1779436091158,31.42,77351.12,0.0,0.94771,6e-05,6.13245]
[1779436096192,31.42,77351.64,0.0,0.94775,6e-05,6.1283]
[1779436101230,31.42,77352.45,0.0,0.94781,6e-05,6.12271]
[1779436106265,31.41,77352.05,0.0,0.9478,6e-05,6.12367]
[1779436111302,31.41,77355.3,0.0,0.94804,6e-05,6.10101]
[1779436117342,31.41,77356.15,0.0,0.9481,6e-05,6.09507]
[1779436122377,31.41,77355.44,0.0,0.94807,6e-05,6.0978]
[1779436128420,31.4,77355.67,0.0,0.9481,6e-05,6.0952]
[1779436135471,31.4,77360.0,0.0,0.94837,6e-05,6.07031]
[1779436140509,31.4,77364.8,0.0,0.94866,6e-05,6.04344]
[1779436145540,31.4,77367.3,0.0,0.94882,6e-05,6.02911]
[1779436150577,31.4,77369.1,0.0,0.94893,6e-05,6.01863]
[1779436156035,31.39,77371.46,0.0,0.94908,6e-05,6.00519]
[1779436161653,31.39,77372.0,0.0,0.94912,6e-05,6.00145]
[1779436166688,31.39,77372.82,0.0,0.94917,6e-05,5.99637]
[1779436172730,31.39,77374.03,0.0,0.94928,6e-05,5.98531]
[1779436177764,31.39,77375.34,0.0,0.94936,6e-05,5.97769]
[1779436182800,31.39,77375.7,0.0,0.94939,6e-05,5.97519]
[1779436187835,31.39,77377.2,0.0,0.94948,6e-05,5.96663]
[1779436192870,31.38,77377.18,0.0,0.94948,6e-05,5.96627]
[1779436198912,31.38,77377.32,0.0,0.9495,6e-05,5.96496]
[1779436203948,31.38,77377.94,0.0,0.94954,6e-05,5.96119]
[1779436210997,31.38,77378.28,0.0,0.94956,6e-05,5.95873]
[1779436216455,31.38,77378.07,0.0,0.94956,6e-05,5.9593]
[1779436223081,31.38,77378.89,0.0,0.94961,6e-05,5.95436]
[1779436228117,31.38,77378.44,0.0,0.94959,6e-05,5.95634]
[1779436235165,31.38,77378.82,0.0,0.94965,6e-05,5.94998]
[1779436245235,31.38,77379.14,0.0,0.94967,6e-05,5.9477]
[1779436250270,31.38,77373.14,0.0,0.94933,6e-05,5.97957]
[1779436255306,31.38,77370.89,0.0,0.9492,6e-05,5.99134]
[1779436260341,31.37,77369.09,0.0,0.9491,6e-05,6.00067]
[1779436267390,31.37,77367.02,0.0,0.94899,6e-05,6.01118]
[1779436272426,31.37,77365.08,0.0,0.94888,6e-05,6.02121]
[1779436280481,31.37,77364.36,0.0,0.94884,6e-05,6.02437]
[1779436285515,31.37,77362.49,0.0,0.94874,6e-05,6.03388]
[1779436290550,31.37,77360.16,0.0,0.94861,6e-05,6.04575]
[1779436295587,31.37,77359.81,0.0,0.94863,6e-05,6.04305]
[1779436300621,31.37,77362.16,0.0,0.94877,6e-05,6.02955]
[1779436305656,31.36,77364.96,0.0,0.94895,6e-05,6.0136]
[1779436311700,31.36,77368.61,0.0,0.94917,6e-05,5.99302]
[1779436317175,31.36,77370.07,0.0,0.94926,6e-05,5.98443]
[1779436322777,31.36,77372.1,0.0,0.94939,6e-05,5.97266]
[1779436327812,31.36,77371.09,0.0,0.94934,6e-05,5.97739]
[1779436332848,31.36,77369.91,0.0,0.94928,6e-05,5.98302]
[1779436337883,31.35,77367.24,0.0,0.94913,6e-05,5.9966]
[1779436342923,31.35,77366.62,0.0,0.9491,6e-05,5.99915]
[1779436351981,31.35,77366.51,0.0,0.94914,6e-05,5.99454]
[1779436357455,31.35,77369.11,0.0,0.9493,6e-05,5.97974]
[1779436364064,31.35,77368.31,0.0,0.94926,6e-05,5.9832]
[1779436373130,31.34,77365.86,0.0,0.94913,6e-05,5.99502]
[1779436378164,31.34,77363.63,0.0,0.94901,6e-05,6.00621]
[1779436383199,31.34,77362.05,0.0,0.94893,6e-05,6.01387]
[1779436387664,31.34,77352.21,0.0,0.94836,6e-05,6.06618]
[1779436389243,31.34,77348.71,0.0,0.94816,6e-05,6.08491]
[1779436394277,31.34,77348.75,0.0,0.94818,6e-05,6.08326]
[1779436399314,31.33,77349.72,0.0,0.94825,6e-05,6.0766]
[1779436404350,31.33,77350.83,0.0,0.94833,6e-05,6.06924]
[1779436412405,31.33,77353.7,0.0,0.94855,6e-05,6.04796]
[1779436417439,31.32,77353.59,0.0,0.94856,6e-05,6.0472]
[1779436422475,31.32,77347.56,0.0,0.94821,6e-05,6.07871]
[1779436423481,31.32,77342.29,0.0,0.94791,6e-05,6.10707]
[1779436428519,31.32,77341.21,0.0,0.94786,6e-05,6.11133]
[1779436433552,31.31,77339.73,0.0,0.94779,6e-05,6.1179]
[1779436440601,31.31,77338.13,0.0,0.94771,6e-05,6.12459]
[1779436446644,31.31,77335.26,0.0,0.94756,6e-05,6.13859]
[1779436451679,31.3,77335.71,0.0,0.9476,6e-05,6.13481]
[1779436452687,31.3,77342.95,0.0,0.94803,6e-05,6.09512]
[1779436457724,31.3,77344.66,0.0,0.94814,6e-05,6.08491]
[1779436462756,31.3,77344.67,0.0,0.94816,6e-05,6.08397]
[1779436467791,31.3,77344.26,0.0,0.94814,6e-05,6.08527]
[1779436473834,31.3,77344.78,0.0,0.94821,6e-05,6.0775]
[1779436479875,31.29,77344.39,0.0,0.9482,6e-05,6.0785]
[1779436484910,31.29,77338.79,0.0,0.94788,6e-05,6.10803]
[1779436489944,31.29,77337.36,0.0,0.94781,6e-05,6.11466]
[1779436494979,31.29,77337.37,0.0,0.94782,6e-05,6.11342]
[1779436500021,31.29,77337.77,0.0,0.94786,6e-05,6.11008]
[1779436505053,31.28,77334.68,0.0,0.94769,6e-05,6.12582]
[1779436510094,31.28,77327.99,0.0,0.9473,6e-05,6.16122]
[1779436513115,31.28,77321.64,0.0,0.94693,6e-05,6.19526]
[1779436515128,31.28,77318.02,0.0,0.94671,6e-05,6.21451]
[1779436520166,31.27,77318.02,0.0,0.94673,6e-05,6.21267]
[1779436525199,31.27,77314.8,0.0,0.94656,6e-05,6.22854]
[1779436531241,31.27,77310.99,0.0,0.94638,6e-05,6.24338]
[1779436536281,31.26,77310.71,0.0,0.94639,6e-05,6.24287]
[1779436538732,31.26,77315.65,0.0,0.9467,6e-05,6.21444]
[1779436545344,31.26,77314.19,0.0,0.94664,6e-05,6.2204]
[1779436550379,31.25,77311.07,0.0,0.94647,6e-05,6.23586]
[1779436556422,31.25,77309.84,0.0,0.94642,6e-05,6.24044]
[1779436561455,31.24,77309.64,0.0,0.94642,6e-05,6.23971]
[1779436566491,31.24,77310.06,0.0,0.94647,6e-05,6.23559]
[1779436568942,31.24,77302.71,0.0,0.94603,6e-05,6.27521]
[1779436574548,31.23,77302.37,0.0,0.94603,6e-05,6.27504]
[1779436580590,31.23,77301.14,0.0,0.94598,6e-05,6.27945]
[1779436586633,31.22,77300.46,0.0,0.94597,6e-05,6.28038]
[1779436595696,31.22,77300.38,0.0,0.94604,6e-05,6.27338]
[1779436601738,31.21,77298.68,0.0,0.94596,6e-05,6.28051]
[1779436606773,31.21,77294.71,0.0,0.94574,6e-05,6.30051]
[1779436609794,31.21,77299.85,0.0,0.94607,6e-05,6.27066]
[1779436613822,31.2,77305.48,0.0,0.94643,6e-05,6.23803]
[1779436618857,31.2,77312.2,0.0,0.94685,6e-05,6.19932]
[1779436622885,31.2,77317.8,0.0,0.9472,6e-05,6.16748]
[1779436627921,31.2,77322.6,0.0,0.9475,6e-05,6.13988]
[1779436632958,31.19,77327.13,0.0,0.94779,6e-05,6.1138]
[1779436637991,31.19,77330.38,0.0,0.94799,6e-05,6.09477]
[1779436643026,31.19,77329.84,0.0,0.94797,6e-05,6.09643]
[1779436645039,31.19,77324.6,0.0,0.94767,6e-05,6.12456]
[1779436651081,31.18,77323.04,0.0,0.94762,6e-05,6.12741]
[1779436658131,31.18,77321.16,0.0,0.94753,6e-05,6.1356]
[1779436662158,31.18,77315.76,0.0,0.94722,6e-05,6.1641]
[1779436667195,31.17,77313.41,0.0,0.9471,6e-05,6.17556]
[1779436675250,31.17,77311.96,0.0,0.94704,6e-05,6.18115]
[1779436680285,31.17,77309.87,0.0,0.94692,6e-05,6.19121]
[1779436688341,31.16,77309.67,0.0,0.94694,6e-05,6.19006]
[1779436693375,31.16,77308.32,0.0,0.94687,6e-05,6.19614]
[1779436698412,31.16,77306.41,0.0,0.94677,6e-05,6.20531]
[1779436703448,31.15,77306.52,0.0,0.94679,6e-05,6.20327]
[1779436705461,31.15,77296.57,0.0,0.94619,6e-05,6.25789]
[1779436707475,31.15,77294.04,0.0,0.94604,6e-05,6.27123]
[1779436714525,31.15,77293.26,0.0,0.94606,6e-05,6.26903]
[1779436720026,31.14,77293.99,0.0,0.94612,6e-05,6.2628]
[1779436728622,31.14,77294.09,0.0,0.94616,6e-05,6.25949]
[1779436733659,31.13,77294.92,0.0,0.94623,6e-05,6.25323]
[1779436740708,31.13,77296.63,0.0,0.94636,6e-05,6.24143]
[1779436750236,31.12,77297.78,0.0,0.94647,6e-05,6.23163]
[1779436757829,31.13,77298.83,0.0,0.94651,6e-05,6.22768]
[1779436767898,31.13,77300.33,0.0,0.94657,6e-05,6.22178]
[1779436772934,31.13,77304.04,0.0,0.94681,6e-05,6.19924]
[1779436777969,31.14,77304.62,0.0,0.94682,6e-05,6.19873]
[1779436784013,31.15,77304.62,0.0,0.94678,6e-05,6.20192]
[1779436790055,31.15,77306.15,0.0,0.94684,6e-05,6.19665]
[1779436795090,31.16,77307.19,0.0,0.94687,6e-05,6.19356]
[1779436800673,31.16,77308.04,0.0,0.94693,6e-05,6.18885]
[1779436801132,31.16,77332.05,0.0,0.94837,6e-05,6.05646]
[1779436802979,31.16,77332.54,0.0,0.9484,6e-05,6.05379]
[1779436800136,31.16,77332.54,0.0,0.9484,6e-05,6.05379]
[1779436813940,31.16,77332.54,0.0,0.9484,6e-05,6.05379]
[1779436815244,31.16,77312.4,0.0,0.9472,6e-05,6.16424]
[1779436820788,31.16,77316.19,0.0,0.94742,6e-05,6.14336]
[1779436826341,31.16,77315.59,0.0,0.94739,6e-05,6.14666]
[1779436831375,31.16,77318.74,0.0,0.94761,6e-05,6.12551]
[1779436836412,31.16,77325.36,0.0,0.948,6e-05,6.08921]
[1779436841446,31.16,77328.29,0.0,0.94818,6e-05,6.07319]
[1779436845474,31.16,77336.69,0.0,0.94868,6e-05,6.02739]
[1779436850986,31.16,77342.04,0.0,0.94898,6e-05,5.99914]
[1779436853535,31.16,77347.43,0.0,0.94928,6e-05,5.97156]
[1779436855546,31.16,77354.09,0.0,0.94967,6e-05,5.93571]
[1779436859576,31.16,77359.35,0.0,0.94997,6e-05,5.90785]
[1779436862594,31.16,77364.79,0.0,0.95028,6e-05,5.87887]
[1779436867643,31.16,77363.69,0.0,0.95021,6e-05,5.88533]
[1779436868646,31.16,77359.32,0.0,0.94996,6e-05,5.90891]
[1779436871127,31.16,77350.38,0.0,0.94944,6e-05,5.95708]
[1779436876703,31.16,77345.03,0.0,0.94913,6e-05,5.98584]
[1779436877709,31.16,77336.53,0.0,0.94863,6e-05,6.03185]
[1779436878716,31.16,77331.51,0.0,0.94833,6e-05,6.05905]
[1779436883754,31.16,77327.79,0.0,0.94812,6e-05,6.0788]
[1779436888787,31.16,77324.42,0.0,0.94793,6e-05,6.09562]
[1779436893823,31.15,77322.57,0.0,0.94787,6e-05,6.1]
[1779436898858,31.15,77326.17,0.0,0.94811,6e-05,6.07857]
[1779436903892,31.15,77330.52,0.0,0.94838,6e-05,6.05321]
[1779436908927,31.15,77329.44,0.0,0.94833,6e-05,6.05789]
[1779436912955,31.15,77335.2,0.0,0.94867,6e-05,6.02632]
[1779436917991,31.14,77337.46,0.0,0.94881,6e-05,6.01353]
[1779436923026,31.14,77336.4,0.0,0.94876,6e-05,6.01818]
[1779436928061,31.14,77336.85,0.0,0.9488,6e-05,6.01467]
[1779436929069,31.14,77342.17,0.0,0.94912,6e-05,5.98564]
[1779436934104,31.14,77350.68,0.0,0.94962,6e-05,5.93893]
[1779436936117,31.14,77355.77,0.0,0.94992,6e-05,5.91137]
[1779436941154,31.14,77360.09,0.0,0.95017,6e-05,5.88781]
[1779436946189,31.14,77362.95,0.0,0.95034,6e-05,5.87211]
[1779436951225,31.14,77365.92,0.0,0.95054,6e-05,5.8522]
[1779436956260,31.14,77368.08,0.0,0.95067,6e-05,5.84048]
[1779436961295,31.14,77369.7,0.0,0.95076,6e-05,5.83171]
[1779436966330,31.14,77372.98,0.0,0.95094,6e-05,5.81535]
[1779436971372,31.14,77376.61,0.0,0.95113,6e-05,5.79732]
[1779436976408,31.14,77377.34,0.0,0.95116,6e-05,5.79481]
[1779436981442,31.15,77377.88,0.0,0.95117,6e-05,5.79331]
[1779436986478,31.15,77378.57,0.0,0.9512,6e-05,5.79102]
[1779436991972,31.15,77378.7,0.0,0.95119,6e-05,5.79198]
[1779436997557,31.15,77379.09,0.0,0.9512,6e-05,5.79132]
[1779437003599,31.16,77380.52,0.0,0.95126,6e-05,5.78553]
[1779437008633,31.16,77374.39,0.0,0.9509,6e-05,5.81951]
[1779437013669,31.16,77372.59,0.0,0.95081,6e-05,5.82656]
[1779437018703,31.17,77375.08,0.0,0.95094,6e-05,5.81448]
[1779437023739,31.17,77376.72,0.0,0.95102,6e-05,5.8069]
[1779437028773,31.17,77377.93,0.0,0.95108,6e-05,5.80157]
[1779437033809,31.17,77378.45,0.0,0.95109,6e-05,5.80014]
[1779437039851,31.18,77379.34,0.0,0.95113,6e-05,5.79677]
[1779437044886,31.18,77377.82,0.0,0.95103,6e-05,5.80592]
[1779437049921,31.18,77373.1,0.0,0.95075,6e-05,5.83182]
[1779437052394,31.18,77367.33,0.0,0.95042,6e-05,5.86284]
[1779437057976,31.18,77367.95,0.0,0.95045,6e-05,5.86026]
[1779437063012,31.18,77368.15,0.0,0.95045,6e-05,5.85984]
[1779437069057,31.18,77365.44,0.0,0.95029,6e-05,5.8749]
[1779437072534,31.18,77359.22,0.0,0.94996,6e-05,5.90468]
[1779437078124,31.18,77357.1,0.0,0.94983,6e-05,5.91637]
[1779437084165,31.18,77357.85,0.0,0.94987,6e-05,5.91255]
[1779437089201,31.18,77352.0,0.0,0.94953,6e-05,5.94404]
[1779437095243,31.18,77350.23,0.0,0.94943,6e-05,5.95343]
[1779437100278,31.18,77345.39,0.0,0.94915,6e-05,5.9794]
[1779437106320,31.18,77344.56,0.0,0.94911,6e-05,5.98352]
[1779437109341,31.18,77338.82,0.0,0.94877,6e-05,6.0144]
[1779437110350,31.18,77333.4,0.0,0.94845,6e-05,6.04375]
[1779437111356,31.18,77334.18,0.0,0.9485,6e-05,6.03934]
[1779437116392,31.18,77334.15,0.0,0.94851,6e-05,6.03866]
[1779437121425,31.18,77336.32,0.0,0.94865,6e-05,6.02599]
[1779437126463,31.18,77331.17,0.0,0.94835,6e-05,6.05313]
[1779437131496,31.18,77329.05,0.0,0.94827,6e-05,6.05984]
[1779437135524,31.17,77319.69,0.0,0.94772,6e-05,6.11019]
[1779437136533,31.17,77317.2,0.0,0.94757,6e-05,6.12359]
[1779437141569,31.17,77314.95,0.0,0.94745,6e-05,6.13451]
[1779437146603,31.17,77312.35,0.0,0.94731,6e-05,6.1474]
[1779437153101,31.16,77310.84,0.0,0.94724,6e-05,6.1537]
[1779437158692,31.16,77304.07,0.0,0.94684,6e-05,6.18962]
[1779437163726,31.16,77301.09,0.0,0.94668,6e-05,6.20449]
[1779437168761,31.15,77299.07,0.0,0.94658,6e-05,6.21396]
[1779437173797,31.15,77295.65,0.0,0.94639,6e-05,6.2312]
[1779437178832,31.15,77294.06,0.0,0.94631,6e-05,6.23814]
[1779437183867,31.14,77295.68,0.0,0.94643,6e-05,6.2273]
[1779437188903,31.14,77292.06,0.0,0.94623,6e-05,6.24565]
[1779437193956,31.14,77292.22,0.0,0.94629,6e-05,6.23895]
[1779437195954,31.13,77283.38,0.0,0.94575,6e-05,6.28747]
[1779437196961,31.13,77283.24,0.0,0.94575,6e-05,6.28779]
[1779437201996,31.13,77284.19,0.0,0.94583,6e-05,6.28019]
[1779437209049,31.12,77284.06,0.0,0.94586,6e-05,6.27768]
[1779437212066,31.12,77278.94,0.0,0.94556,6e-05,6.3049]
[1779437217101,31.11,77279.52,0.0,0.94563,6e-05,6.29862]
[1779437222136,31.11,77281.12,0.0,0.94575,6e-05,6.28764]
[1779437227172,31.1,77281.16,0.0,0.94578,6e-05,6.28447]
[1779437232206,31.1,77282.26,0.0,0.94588,6e-05,6.27589]
[1779437239255,31.09,77282.76,0.0,0.94594,6e-05,6.26974]
[1779437244294,31.09,77282.65,0.0,0.94596,6e-05,6.26799]
[1779437249325,31.08,77286.73,0.0,0.94624,6e-05,6.243]
[1779437254361,31.08,77287.49,0.0,0.94634,6e-05,6.23276]
[1779437259424,31.08,77288.25,0.0,0.94641,6e-05,6.22648]
[1779437265445,31.07,77287.09,0.0,0.94636,6e-05,6.23046]
[1779437270479,31.07,77285.75,0.0,0.9463,6e-05,6.23652]
[1779437275516,31.07,77285.54,0.0,0.94626,6e-05,6.23959]
[1779437280552,31.07,77287.03,0.0,0.94637,6e-05,6.23015]
[1779437285586,31.07,77287.18,0.0,0.9464,6e-05,6.22722]
[1779437290622,31.06,77287.48,0.0,0.94644,6e-05,6.22349]
[1779437295657,31.06,77287.4,0.0,0.94646,6e-05,6.22188]
[1779437299684,31.05,77303.63,0.0,0.94746,6e-05,6.13034]
[1779437300691,31.05,77307.97,0.0,0.94773,6e-05,6.10615]
[1779437304720,31.05,77312.1,0.0,0.94798,6e-05,6.08258]
[1779437308748,31.05,77313.26,0.0,0.94806,6e-05,6.07558]
[1779437313783,31.05,77311.13,0.0,0.94797,6e-05,6.08277]
[1779437318819,31.05,77311.08,0.0,0.94797,6e-05,6.08248]
[1779437324302,31.05,77312.18,0.0,0.94804,6e-05,6.0759]
[1779437329896,31.05,77314.32,0.0,0.94818,6e-05,6.06381]
[1779437336945,31.05,77314.61,0.0,0.9482,6e-05,6.06179]
[1779437341980,31.05,77314.75,0.0,0.94821,6e-05,6.06069]
[1779437344443,31.05,77307.73,0.0,0.94779,6e-05,6.09899]
[1779437350037,31.04,77315.14,0.0,0.94824,6e-05,6.05764]
[1779437355072,31.04,77314.01,0.0,0.94818,6e-05,6.06339]
[1779437360108,31.04,77316.63,0.0,0.94834,6e-05,6.0485]
[1779437365143,31.04,77313.18,0.0,0.94814,6e-05,6.06685]
[1779437367156,31.04,77306.88,0.0,0.94777,6e-05,6.10117]
[1779437372191,31.04,77307.34,0.0,0.94784,6e-05,6.09385]
[1779437377227,31.04,77309.16,0.0,0.94795,6e-05,6.08295]
[1779437384725,31.03,77309.79,0.0,0.94801,6e-05,6.07803]
[1779437390318,31.03,77310.98,0.0,0.94809,6e-05,6.07041]
[1779437395353,31.03,77311.0,0.0,0.9481,6e-05,6.06941]
[1779437399380,31.03,77304.84,0.0,0.94774,6e-05,6.10248]
[1779437404867,31.03,77303.31,0.0,0.94766,6e-05,6.10976]
[1779437410458,31.02,77302.12,0.0,0.9476,6e-05,6.11503]
[1779437417511,31.02,77300.92,0.0,0.94755,6e-05,6.12017]
[1779437425008,31.02,77301.0,0.0,0.94757,6e-05,6.11841]
[1779437431608,31.02,77301.38,0.0,0.94763,6e-05,6.11113]
[1779437436641,31.01,77301.43,0.0,0.94765,6e-05,6.1099]
[1779437438665,31.01,77307.7,0.0,0.94803,6e-05,6.07509]
[1779437440672,31.01,77322.74,0.0,0.94892,6e-05,5.99265]
[1779437441681,31.01,77330.95,0.0,0.94941,6e-05,5.94806]
[1779437446723,31.01,77335.86,0.0,0.94969,6e-05,5.92172]
[1779437449736,31.01,77342.0,0.0,0.95005,6e-05,5.88887]
[1779437452756,31.02,77343.28,0.0,0.95012,6e-05,5.88237]
[1779437458800,31.02,77343.5,0.0,0.95012,6e-05,5.8821]
[1779437463834,31.02,77341.49,0.0,0.95,6e-05,5.89377]
[1779437467861,31.02,77335.3,0.0,0.94963,6e-05,5.92784]
[1779437468868,31.02,77335.33,0.0,0.94963,6e-05,5.92778]
[1779437472898,31.02,77340.4,0.0,0.94992,6e-05,5.90083]
[1779437477932,31.02,77343.75,0.0,0.95012,6e-05,5.88195]
[1779437485571,31.02,77345.29,0.0,0.95022,6e-05,5.87249]
[1779437491025,31.02,77345.91,0.0,0.95028,6e-05,5.86658]
[1779437496059,31.02,77350.52,0.0,0.95053,6e-05,5.84284]
[1779437501097,31.02,77359.73,0.0,0.95105,6e-05,5.79482]
[1779437502103,31.02,77361.01,0.0,0.95112,6e-05,5.78833]
[1779437507139,31.03,77349.77,0.0,0.95045,6e-05,5.8501]
[1779437508146,31.03,77348.09,0.0,0.95036,6e-05,5.85938]
[1779437510159,31.03,77343.18,0.0,0.95007,6e-05,5.88625]
[1779437511167,31.03,77336.21,0.0,0.94966,6e-05,5.92407]
[1779437512174,31.03,77333.99,0.0,0.94953,6e-05,5.93622]
[1779437519222,31.03,77334.81,0.0,0.94957,6e-05,5.93254]
[1779437524258,31.03,77336.92,0.0,0.94968,6e-05,5.92166]
[1779437525851,31.03,77346.14,0.0,0.95022,6e-05,5.87219]
[1779437531306,31.03,77347.62,0.0,0.95029,6e-05,5.8652]
[1779437535921,31.04,77340.76,0.0,0.94988,6e-05,5.90309]
[1779437541380,31.04,77342.18,0.0,0.94996,6e-05,5.8961]
[1779437546416,31.04,77340.86,0.0,0.94988,6e-05,5.90386]
[1779437556063,31.04,77341.34,0.0,0.94992,6e-05,5.89863]
[1779437562528,31.04,77343.13,0.0,0.95002,6e-05,5.88962]
[1779437564542,31.04,77336.72,0.0,0.94964,6e-05,5.92439]
[1779437574609,31.04,77337.02,0.0,0.94966,6e-05,5.9232]
[1779437584679,31.04,77339.73,0.0,0.94981,6e-05,5.90907]
[1779437589716,31.05,77342.61,0.0,0.94997,6e-05,5.89388]
[1779437595759,31.05,77342.99,0.0,0.94999,6e-05,5.89222]
[1779437606413,31.05,77343.99,0.0,0.95004,6e-05,5.88748]
[1779437616483,31.05,77345.38,0.0,0.95014,6e-05,5.87692]
[1779437624964,31.05,77345.72,0.0,0.95016,6e-05,5.87577]
[1779437630002,31.05,77345.49,0.0,0.95014,6e-05,5.87736]
[1779437636635,31.05,77345.13,0.0,0.95011,6e-05,5.8797]
[1779437642086,31.05,77345.3,0.0,0.95012,6e-05,5.87918]
[1779437653164,31.05,77345.55,0.0,0.95013,6e-05,5.87855]
[1779437659206,31.05,77345.2,0.0,0.9501,6e-05,5.88078]
[1779437666846,31.06,77345.11,0.0,0.95009,6e-05,5.8817]
[1779437676917,31.06,77345.16,0.0,0.95012,6e-05,5.87818]
[1779437686986,31.06,77345.16,0.0,0.95011,6e-05,5.87872]
[1779437692439,31.06,77342.0,0.0,0.94993,6e-05,5.89601]
[1779437693446,31.06,77335.13,0.0,0.94953,6e-05,5.93314]
[1779437694453,31.06,77334.82,0.0,0.94951,6e-05,5.93479]
[1779437699488,31.06,77334.39,0.0,0.94949,6e-05,5.93661]
[1779437704523,31.06,77339.69,0.0,0.9498,6e-05,5.90781]
[1779437709558,31.06,77344.58,0.0,0.95008,6e-05,5.88149]
[1779437714593,31.06,77348.44,0.0,0.95031,6e-05,5.86093]
[1779437717614,31.06,77355.31,0.0,0.9507,6e-05,5.82436]
[1779437719629,31.06,77358.44,0.0,0.95088,6e-05,5.80792]
[1779437720636,31.06,77371.45,0.0,0.95162,6e-05,5.7389]
[1779437721644,31.06,77382.24,0.0,0.95222,6e-05,5.68221]
[1779437722653,31.06,77384.26,0.0,0.95233,6e-05,5.67197]
[1779437725674,31.06,77389.42,0.0,0.95261,6e-05,5.64608]
[1779437729702,31.07,77396.76,0.0,0.95299,6e-05,5.60944]
[1779437730708,31.08,77402.13,0.0,0.95324,6e-05,5.58622]
[1779437731716,31.08,77403.53,0.0,0.95334,5e-05,5.57578]
[1779437736750,31.09,77412.2,0.0,0.95374,5e-05,5.53819]
[1779437737758,31.09,77420.68,0.0,0.95419,5e-05,5.49502]
[1779437738765,31.09,77425.33,0.0,0.95444,5e-05,5.47177]
[1779437741786,31.1,77423.78,0.0,0.95433,5e-05,5.48182]
[1779437742794,31.1,77417.5,0.0,0.95399,5e-05,5.51482]
[1779437743800,31.1,77416.72,0.0,0.95394,5e-05,5.51947]
[1779437744809,31.1,77411.03,0.0,0.95362,5e-05,5.5495]
[1779437745815,31.11,77408.95,0.0,0.95345,5e-05,5.56592]
[1779437750851,31.16,77406.12,0.0,0.95303,6e-05,5.60613]
[1779437752863,31.18,77421.09,0.0,0.95375,5e-05,5.53772]
[1779437753870,31.18,77429.06,0.0,0.95418,5e-05,5.49732]
[1779437754877,31.19,77432.14,0.0,0.95433,5e-05,5.48219]
[1779437759912,31.19,77430.58,0.0,0.95421,5e-05,5.49435]
[1779437764949,31.2,77429.0,0.0,0.95409,5e-05,5.50593]
[1779437769983,31.21,77428.04,0.0,0.954,5e-05,5.51437]
[1779437775025,31.21,77430.61,0.0,0.9541,5e-05,5.50462]
[1779437780053,31.22,77432.66,0.0,0.95417,5e-05,5.49768]
[1779437785088,31.23,77433.28,0.0,0.95417,5e-05,5.49822]
[1779437788110,31.23,77440.55,0.0,0.95454,5e-05,5.46327]
[1779437791130,31.24,77448.3,0.0,0.95495,5e-05,5.42254]
[1779437792138,31.24,77449.24,0.0,0.95499,5e-05,5.41861]
[1779437797178,31.25,77448.65,0.0,0.95492,5e-05,5.42585]
[1779437802213,31.26,77446.05,0.0,0.95474,5e-05,5.44318]
[1779437806241,31.26,77439.56,0.0,0.95436,5e-05,5.47941]
[1779437808255,31.27,77431.01,0.0,0.95388,5e-05,5.52464]
[1779437809262,31.27,77424.5,0.0,0.95352,5e-05,5.55881]
[1779437810269,31.27,77421.92,0.0,0.95338,5e-05,5.57274]
[1779437815303,31.28,77419.37,0.0,0.95321,5e-05,5.58884]
[1779437820344,31.28,77417.29,0.0,0.95306,5e-05,5.60248]
[1779437825380,31.29,77415.5,0.0,0.95293,5e-05,5.6146]
[1779437830415,31.29,77417.59,0.0,0.95302,5e-05,5.60647]
[1779437835450,31.3,77419.25,0.0,0.95308,5e-05,5.60066]
[1779437840486,31.3,77418.21,0.0,0.953,5e-05,5.60881]
[1779437845521,31.31,77416.83,0.0,0.95289,5e-05,5.61871]
[1779437850556,31.31,77416.62,0.0,0.95285,5e-05,5.62245]
[1779437855591,31.32,77414.73,0.0,0.95275,6e-05,5.6312]
[1779437861633,31.33,77415.02,0.0,0.95273,6e-05,5.63287]
[1779437866671,31.33,77419.96,0.0,0.95298,5e-05,5.60991]
[1779437868273,31.33,77425.06,0.0,0.95324,5e-05,5.58474]
[1779437873718,31.34,77425.09,0.0,0.95321,5e-05,5.58763]
[1779437878756,31.35,77423.02,0.0,0.95307,5e-05,5.60135]
[1779437880767,31.35,77428.28,0.0,0.95334,5e-05,5.57541]
[1779437882782,31.35,77430.94,0.0,0.95347,5e-05,5.56301]
[1779437887817,31.36,77431.03,0.0,0.95344,5e-05,5.56583]
[1779437895873,31.37,77433.55,0.0,0.95353,5e-05,5.55807]
[1779437900908,31.37,77434.68,0.0,0.95356,5e-05,5.55544]
[1779437903928,31.38,77441.66,0.0,0.95391,5e-05,5.52164]
[1779437908964,31.39,77438.87,0.0,0.95373,5e-05,5.53933]
[1779437910980,31.39,77432.83,0.0,0.95339,5e-05,5.57161]
[1779437916014,31.39,77431.61,0.0,0.95332,5e-05,5.5773]
[1779437921050,31.4,77432.45,0.0,0.95333,5e-05,5.57606]
[1779437926085,31.41,77437.65,0.0,0.95358,5e-05,5.55248]
[1779437928099,31.41,77441.0,0.0,0.95375,5e-05,5.53664]
[1779437933134,31.42,77443.17,0.0,0.95383,5e-05,5.5289]
[1779437939175,31.42,77445.15,0.0,0.95391,5e-05,5.5216]
[1779437944210,31.43,77440.87,0.0,0.95364,5e-05,5.54674]
[1779437945218,31.43,77430.41,0.0,0.95307,5e-05,5.601]
[1779437950253,31.44,77432.26,0.0,0.95314,5e-05,5.59409]
[1779437955295,31.44,77432.17,0.0,0.95311,5e-05,5.59728]
[1779437960329,31.45,77431.44,0.0,0.95304,5e-05,5.60367]
[1779437965365,31.48,77432.53,0.0,0.95292,5e-05,5.61502]
[1779437971408,31.5,77432.86,0.0,0.95289,5e-05,5.61759]
[1779437976443,31.5,77433.92,0.0,0.95293,5e-05,5.6136]
[1779437981477,31.5,77441.38,0.0,0.95334,5e-05,5.57495]
[1779437982484,31.5,77444.05,0.0,0.95348,5e-05,5.56118]
[1779437987520,31.5,77437.52,0.0,0.95313,5e-05,5.59488]
[1779437989116,31.5,77434.79,0.0,0.95298,5e-05,5.60843]
[1779437989534,31.5,77434.79,0.0,0.95298,5e-05,5.60833]
[1779437994569,31.49,77432.89,0.0,0.95292,5e-05,5.61385]
[1779437995575,31.49,77431.04,0.0,0.95283,5e-05,5.62249]
[1779438000610,31.48,77433.55,0.0,0.95302,5e-05,5.60493]
[1779438003633,31.47,77439.35,0.0,0.95336,5e-05,5.57244]
[1779438009261,31.4,77442.91,0.0,0.95392,5e-05,5.51952]
[1779438014717,31.31,77446.5,0.0,0.95459,5e-05,5.45515]
[1779438019332,31.3,77453.89,0.0,0.95501,5e-05,5.41425]
[1779438024788,31.26,77457.83,0.0,0.95542,5e-05,5.37536]
[1779438029836,31.26,77461.93,0.0,0.95566,5e-05,5.352]
[1779438031837,31.26,77470.37,0.0,0.95614,5e-05,5.30509]
[1779438036871,31.24,77467.25,0.0,0.95604,5e-05,5.31494]
[1779438037878,31.24,77459.84,0.0,0.95565,5e-05,5.35175]
[1779438039472,31.22,77459.05,0.0,0.95571,5e-05,5.34651]
[1779438045935,31.19,77458.5,0.0,0.95583,5e-05,5.33471]
[1779438049542,31.18,77453.31,0.0,0.95561,5e-05,5.35518]
[1779438054999,31.18,77452.42,0.0,0.95559,5e-05,5.35739]
[1779438060041,31.17,77450.83,0.0,0.95553,5e-05,5.36309]
[1779438065093,31.17,77444.27,0.0,0.95521,5e-05,5.39392]
[1779438066113,31.17,77430.99,0.0,0.9545,5e-05,5.46105]
[1779438067105,31.17,77428.79,0.0,0.95439,5e-05,5.47167]
[1779438069119,31.15,77422.68,0.0,0.95414,5e-05,5.49553]
[1779438070127,31.14,77414.08,0.0,0.95374,5e-05,5.53291]
[1779438071133,31.12,77409.18,0.0,0.95356,5e-05,5.55071]
[1779438076168,31.05,77406.63,0.0,0.9538,5e-05,5.52661]
[1779438083217,31.0,77406.69,0.0,0.95405,5e-05,5.50282]
[1779438089259,30.98,77404.26,0.0,0.95402,5e-05,5.50546]
[1779438091272,30.98,77396.3,0.0,0.95363,5e-05,5.54173]
[1779438096308,30.97,77395.41,0.0,0.95362,5e-05,5.54279]
[1779438101342,30.96,77394.49,0.0,0.9536,5e-05,5.54403]
[1779438106378,30.95,77394.54,0.0,0.95365,5e-05,5.53957]
[1779438111414,30.95,77394.77,0.0,0.9537,5e-05,5.53492]
[1779438116450,30.94,77394.23,0.0,0.95371,5e-05,5.53429]
[1779438121486,30.93,77391.34,0.0,0.95358,6e-05,5.54593]
[1779438123498,30.93,77387.67,0.0,0.95339,6e-05,5.56364]
[1779438128535,30.92,77387.73,0.0,0.95344,6e-05,5.55975]
[1779438133568,30.92,77392.73,0.0,0.95375,5e-05,5.53028]
[1779438136591,30.91,77394.47,0.0,0.95386,5e-05,5.51934]
[1779438141624,30.91,77394.43,0.0,0.95389,5e-05,5.51643]
[1779438146659,30.9,77392.77,0.0,0.95383,5e-05,5.5219]
[1779438152703,30.89,77392.91,0.0,0.95391,5e-05,5.51371]
[1779438154715,30.89,77387.61,0.0,0.95363,6e-05,5.54]
[1779438156730,30.89,77394.85,0.0,0.95404,5e-05,5.50104]
[1779438161765,30.88,77392.92,0.0,0.95397,5e-05,5.50799]
[1779438166801,30.88,77391.63,0.0,0.95393,5e-05,5.51163]
[1779438172844,30.87,77391.77,0.0,0.95398,5e-05,5.5072]
[1779438176871,30.86,77397.47,0.0,0.95431,5e-05,5.47527]
[1779438178885,30.86,77405.55,0.0,0.95476,5e-05,5.43245]
[1779438183921,30.86,77405.63,0.0,0.95479,5e-05,5.42957]
[1779438188955,30.85,77404.61,0.0,0.95476,5e-05,5.43298]
[1779438193993,30.85,77404.33,0.0,0.95474,5e-05,5.43443]
[1779438199029,30.85,77403.81,0.0,0.95474,5e-05,5.43467]
[1779438204062,30.84,77403.25,0.0,0.95473,5e-05,5.43515]
[1779438209096,30.84,77401.0,0.0,0.95463,5e-05,5.44437]
[1779438214132,30.83,77402.03,0.0,0.95474,5e-05,5.43298]
[1779438220174,30.83,77406.14,0.0,0.95499,5e-05,5.40908]
[1779438225212,30.82,77409.03,0.0,0.95517,5e-05,5.39199]
[1779438230246,30.82,77410.59,0.0,0.95528,5e-05,5.38176]
[1779438235281,30.81,77413.44,0.0,0.95545,5e-05,5.36496]
[1779438240316,30.81,77413.65,0.0,0.95549,5e-05,5.36172]
[1779438242332,30.81,77418.77,0.0,0.95577,5e-05,5.3347]
[1779438244344,30.81,77421.73,0.0,0.95593,5e-05,5.31887]
[1779438249378,30.8,77420.53,0.0,0.95589,5e-05,5.32308]
[1779438254414,30.8,77421.57,0.0,0.95597,5e-05,5.31585]
[1779438258441,30.8,77428.87,0.0,0.95637,5e-05,5.27728]
[1779438260457,30.79,77432.62,0.0,0.95657,5e-05,5.25767]
[1779438263485,30.79,77439.67,0.0,0.95695,5e-05,5.2212]
[1779438264494,30.79,77440.46,0.0,0.95699,5e-05,5.21697]
[1779438269530,30.79,77435.8,0.0,0.95676,5e-05,5.23885]
[1779438274564,30.79,77435.96,0.0,0.95682,5e-05,5.23292]
[1779438279600,30.78,77436.63,0.0,0.95687,5e-05,5.22795]
[1779438284644,30.78,77439.64,0.0,0.95704,5e-05,5.2112]
[1779438289681,30.78,77437.93,0.0,0.95697,5e-05,5.21825]
[1779438294716,30.77,77440.47,0.0,0.95711,5e-05,5.20394]
[1779438299751,30.77,77441.64,0.0,0.95719,5e-05,5.19654]
[1779438304788,30.77,77437.17,0.0,0.95697,5e-05,5.21752]
[1779438309823,30.76,77435.53,0.0,0.9569,5e-05,5.22419]
[1779438314857,30.76,77436.13,0.0,0.95695,5e-05,5.2196]
[1779438321452,30.76,77438.78,0.0,0.95711,5e-05,5.20444]
[1779438327949,30.75,77438.78,0.0,0.95713,5e-05,5.20238]
[1779438332985,30.75,77440.38,0.0,0.95725,5e-05,5.18936]
[1779438339028,30.75,77440.78,0.0,0.95729,5e-05,5.18572]
[1779438344062,30.74,77444.99,0.0,0.95752,5e-05,5.16341]
[1779438351669,30.74,77445.93,0.0,0.95759,5e-05,5.15693]
[1779438357156,30.74,77443.41,0.0,0.95747,5e-05,5.16845]
[1779438362190,30.74,77440.92,0.0,0.95735,5e-05,5.1797]
[1779438367224,30.73,77433.03,0.0,0.95696,5e-05,5.21811]
[1779438372259,30.73,77430.21,0.0,0.95682,5e-05,5.23088]
[1779438379310,30.73,77431.44,0.0,0.95691,5e-05,5.22268]
[1779438384343,30.72,77433.43,0.0,0.95703,5e-05,5.21126]
[1779438389379,30.72,77433.9,0.0,0.95706,5e-05,5.20757]
[1779438394414,30.72,77438.64,0.0,0.95735,5e-05,5.17892]
[1779438399448,30.72,77439.31,0.0,0.9574,5e-05,5.17441]
[1779438404484,30.71,77440.11,0.0,0.95745,5e-05,5.16925]
[1779438409518,30.71,77440.32,0.0,0.95747,5e-05,5.16704]
[1779438414554,30.71,77441.38,0.0,0.95754,5e-05,5.1606]
[1779438419589,30.71,77441.78,0.0,0.95757,5e-05,5.15749]
[1779438426639,30.7,77441.17,0.0,0.95756,5e-05,5.15877]
[1779438432679,30.7,77441.36,0.0,0.95758,5e-05,5.15647]
[1779438437715,30.7,77440.47,0.0,0.95755,5e-05,5.15978]
[1779438439729,30.7,77434.4,0.0,0.95724,5e-05,5.1897]
[1779438446777,30.69,77432.84,0.0,0.95718,5e-05,5.19558]
[1779438448791,30.69,77426.98,0.0,0.95688,5e-05,5.22455]
[1779438452820,30.69,77420.52,0.0,0.95658,5e-05,5.25239]
[1779438454834,30.69,77414.61,0.0,0.95627,5e-05,5.28176]
[1779438455840,30.69,77408.19,0.0,0.95594,5e-05,5.31414]
[1779438456848,30.69,77406.99,0.0,0.95588,5e-05,5.31988]
[1779438461882,30.68,77405.13,0.0,0.9558,5e-05,5.3274]
[1779438467924,30.68,77403.09,0.0,0.95571,5e-05,5.33557]
[1779438472959,30.67,77400.65,0.0,0.9556,5e-05,5.34623]
[1779438477996,30.67,77399.33,0.0,0.95555,5e-05,5.35119]
[1779438483030,30.67,77399.27,0.0,0.95556,5e-05,5.34974]
[1779438484044,30.67,77394.07,0.0,0.95529,5e-05,5.37615]
[1779438485044,30.67,77377.57,0.0,0.95438,5e-05,5.46205]
[1779438486051,30.67,77369.55,0.0,0.95394,6e-05,5.5042]
[1779438487059,30.67,77371.08,0.0,0.95402,6e-05,5.4964]
[1779438489071,30.67,77377.75,0.0,0.95438,5e-05,5.46207]
[1779438491086,30.67,77383.96,0.0,0.95472,5e-05,5.43037]
[1779438496120,30.67,77384.31,0.0,0.95472,5e-05,5.43016]
[1779438502721,30.68,77384.09,0.0,0.95469,5e-05,5.43353]
[1779438512791,30.68,77385.71,0.0,0.95477,5e-05,5.42461]
[1779438518274,30.69,77383.68,0.0,0.95464,5e-05,5.43666]
[1779438524316,30.69,77384.91,0.0,0.95469,5e-05,5.43202]
[1779438529352,30.69,77382.11,0.0,0.95452,5e-05,5.44798]
[1779438539422,30.7,77382.55,0.0,0.95452,5e-05,5.44831]
[1779438541435,30.7,77388.62,0.0,0.95485,5e-05,5.41737]
[1779438544457,30.7,77390.96,0.0,0.95496,5e-05,5.4062]
[1779438549491,30.7,77391.99,0.0,0.955,5e-05,5.40244]
[1779438551507,30.71,77397.35,0.0,0.95529,5e-05,5.37547]
[1779438555533,30.71,77398.43,0.0,0.95533,5e-05,5.37144]
[1779438560568,30.71,77397.84,0.0,0.95528,5e-05,5.3764]
[1779438566612,30.72,77397.55,0.0,0.95524,5e-05,5.38021]
[1779438571648,30.72,77396.69,0.0,0.9552,5e-05,5.38293]
[1779438576681,30.73,77399.44,0.0,0.95533,5e-05,5.37079]
[1779438581725,30.73,77401.93,0.0,0.95544,5e-05,5.3601]
[1779438586760,30.73,77401.5,0.0,0.95539,5e-05,5.36448]
[1779438591796,30.74,77400.14,0.0,0.9553,5e-05,5.3736]
[1779438596835,30.74,77400.62,0.0,0.9553,5e-05,5.3737]
[1779438600871,30.75,77409.63,0.0,0.95577,5e-05,5.32881]
[1779438601876,30.75,77416.02,0.0,0.9561,5e-05,5.29726]
[1779438606916,30.75,77421.39,0.0,0.95639,5e-05,5.26878]
[1779438613507,30.74,77424.43,0.0,0.95657,5e-05,5.25192]
[1779438618997,30.74,77429.44,0.0,0.95684,5e-05,5.22513]
[1779438624032,30.74,77433.02,0.0,0.95704,5e-05,5.20596]
[1779438629067,30.73,77436.69,0.0,0.95724,5e-05,5.18638]
[1779438634101,30.73,77436.29,0.0,0.95726,5e-05,5.18376]
[1779438639136,30.73,77437.23,0.0,0.95732,5e-05,5.17798]
[1779438645179,30.73,77437.31,0.0,0.95734,5e-05,5.1763]
[1779438650213,30.73,77437.68,0.0,0.95737,5e-05,5.17337]
[1779438655248,30.72,77433.64,0.0,0.95717,5e-05,5.19259]
[1779438660284,30.72,77431.35,0.0,0.95706,5e-05,5.20287]
[1779438665320,30.72,77431.03,0.0,0.95706,5e-05,5.20329]
[1779438670354,30.72,77425.41,0.0,0.95678,5e-05,5.23045]
[1779438675390,30.71,77423.19,0.0,0.95667,5e-05,5.24043]
[1779438680423,30.71,77419.91,0.0,0.95651,5e-05,5.2558]
[1779438684009,30.71,77401.34,0.0,0.95554,5e-05,5.34949]
[1779438685460,30.71,77399.98,0.0,0.95547,5e-05,5.35609]
[1779438689488,30.71,77394.84,0.0,0.95521,5e-05,5.3809]
[1779438695531,30.7,77394.1,0.0,0.95522,5e-05,5.37858]
[1779438701572,30.7,77393.11,0.0,0.95519,5e-05,5.3812]
[1779438702580,30.69,77399.06,0.0,0.95552,5e-05,5.35018]
[1779438704150,30.69,77402.21,0.0,0.95569,5e-05,5.33335]
[1779438709631,30.69,77401.56,0.0,0.95568,5e-05,5.33502]
[1779438714670,30.69,77401.92,0.0,0.95571,5e-05,5.33158]
[1779438716684,30.69,77410.52,0.0,0.95618,5e-05,5.28703]
[1779438718697,30.68,77412.09,0.0,0.95627,5e-05,5.27856]
[1779438723733,30.68,77405.33,0.0,0.95592,5e-05,5.31184]
[1779438728767,30.68,77404.27,0.0,0.95588,5e-05,5.31577]
[1779438733802,30.68,77404.47,0.0,0.9559,5e-05,5.31333]
[1779438738840,30.67,77404.69,0.0,0.95593,5e-05,5.31084]
[1779438743873,30.67,77410.4,0.0,0.95624,5e-05,5.28045]
[1779438748907,30.67,77413.43,0.0,0.95642,5e-05,5.26398]
[1779438753942,30.67,77413.1,0.0,0.95644,5e-05,5.26104]
[1779438758986,30.66,77407.99,0.0,0.95618,5e-05,5.28568]
[1779438759994,30.66,77402.75,0.0,0.9559,5e-05,5.31245]
[1779438764569,30.66,77401.11,0.0,0.95583,5e-05,5.31926]
[1779438770068,30.66,77405.15,0.0,0.95606,5e-05,5.29709]
[1779438775104,30.65,77404.97,0.0,0.95607,5e-05,5.29665]
[1779438780138,30.65,77405.44,0.0,0.9561,5e-05,5.29292]
[1779438785172,30.65,77404.06,0.0,0.95604,5e-05,5.2986]
[1779438792222,30.64,77403.49,0.0,0.95604,5e-05,5.29916]
[1779438799270,30.64,77403.77,0.0,0.95607,5e-05,5.29562]
[1779438804306,30.64,77403.86,0.0,0.9561,5e-05,5.29362]
[1779438809341,30.63,77407.0,0.0,0.95628,5e-05,5.27613]
[1779438814375,30.63,77408.53,0.0,0.9564,5e-05,5.26332]
[1779438820418,30.63,77411.01,0.0,0.95655,5e-05,5.24922]
[1779438825452,30.63,77408.1,0.0,0.95641,5e-05,5.26276]
[1779438830487,30.62,77407.81,0.0,0.9564,5e-05,5.26286]
[1779438835522,30.62,77407.75,0.0,0.95642,5e-05,5.26183]
[1779438836532,30.62,77398.59,0.0,0.95593,5e-05,5.30833]
[1779438837537,30.62,77389.51,0.0,0.95545,5e-05,5.35462]
[1779438838544,30.62,77390.28,0.0,0.95549,5e-05,5.35023]
[1779438843580,30.61,77390.42,0.0,0.95552,5e-05,5.3474]
[1779438845137,30.61,77377.17,0.0,0.95481,5e-05,5.41548]
[1779438846601,30.61,77375.09,0.0,0.9547,5e-05,5.4253]
[1779438851636,30.61,77374.69,0.0,0.95471,5e-05,5.42482]
[1779438856671,30.6,77372.33,0.0,0.95461,5e-05,5.4346]
[1779438861705,30.6,77371.46,0.0,0.95458,5e-05,5.43669]
[1779438868754,30.59,77370.05,0.0,0.95454,5e-05,5.44067]
[1779438873790,30.58,77369.31,0.0,0.95455,5e-05,5.43852]
[1779438878824,30.58,77368.78,0.0,0.95455,5e-05,5.43898]
[1779438883860,30.58,77368.48,0.0,0.95455,5e-05,5.43831]
[1779438888897,30.57,77371.8,0.0,0.95476,5e-05,5.4189]
[1779438889903,30.57,77366.32,0.0,0.95446,5e-05,5.44704]
[1779438890932,30.56,77363.68,0.0,0.95437,6e-05,5.45622]
[1779438891950,30.56,77355.82,0.0,0.95394,6e-05,5.49638]
[1779438892953,30.56,77337.87,0.0,0.95294,6e-05,5.59047]
[1779438893948,30.54,77304.87,0.0,0.95115,6e-05,5.75766]
[1779438894977,30.52,77276.2,0.0,0.94959,6e-05,5.90219]
[1779438896977,30.49,77271.08,0.0,0.94941,6e-05,5.91796]
[1779438899997,30.49,77277.58,0.0,0.94982,6e-05,5.88096]
[1779438903017,30.48,77269.32,0.0,0.94937,6e-05,5.92155]
[1779438907047,30.47,77261.68,0.0,0.94898,6e-05,5.95739]
[1779438908055,30.47,77250.54,0.0,0.94831,6e-05,6.01879]
[1779438909062,30.46,77241.27,0.0,0.94775,6e-05,6.07]
[1779438912088,30.43,77229.51,0.0,0.94719,6e-05,6.12076]
[1779438914103,30.42,77208.76,0.0,0.94597,6e-05,6.23034]
[1779438916117,30.41,77192.91,0.0,0.945,6e-05,6.31792]
[1779438918131,30.39,77199.98,0.0,0.94555,6e-05,6.26783]
[1779438919139,30.39,77212.32,0.0,0.94634,6e-05,6.19699]
[1779438920145,30.39,77221.59,0.0,0.94693,6e-05,6.14412]
[1779438921157,30.39,77214.26,0.0,0.94647,6e-05,6.18553]
[1779438922168,30.39,77190.53,0.0,0.94496,6e-05,6.32108]
[1779438923168,30.38,77174.93,0.0,0.94401,7e-05,6.40569]
[1779438924197,30.38,77161.96,0.0,0.94317,7e-05,6.48074]
[1779438925194,30.38,77146.68,0.0,0.94215,7e-05,6.57052]
[1779438926210,30.38,77140.96,0.0,0.94177,7e-05,6.60417]
[1779438928218,30.38,77167.09,0.0,0.94352,7e-05,6.4495]
[1779438929233,30.38,77187.9,0.0,0.94488,6e-05,6.32811]
[1779438930241,30.38,77181.85,0.0,0.94449,6e-05,6.3626]
[1779438932253,30.37,77193.46,0.0,0.94529,6e-05,6.29068]
[1779438933260,30.37,77202.27,0.0,0.94585,6e-05,6.23977]
[1779438936281,30.37,77209.48,0.0,0.94632,6e-05,6.19769]
[1779438937289,30.37,77214.79,0.0,0.94666,6e-05,6.16719]
[1779438940310,30.37,77206.57,0.0,0.94615,6e-05,6.21337]
[1779438945348,30.37,77206.1,0.0,0.94613,6e-05,6.21457]
[1779438948385,30.36,77205.31,0.0,0.94609,6e-05,6.21808]
[1779438952415,30.36,77210.61,0.0,0.94644,6e-05,6.18647]
[1779438956444,30.36,77215.93,0.0,0.94679,6e-05,6.155]
[1779438958461,30.36,77223.78,0.0,0.94729,6e-05,6.10996]
[1779438960471,30.36,77216.38,0.0,0.94683,6e-05,6.15146]
[1779438963501,30.36,77207.57,0.0,0.94628,6e-05,6.20078]
[1779438968530,30.35,77209.86,0.0,0.94645,6e-05,6.18596]
[1779438971555,30.35,77217.51,0.0,0.94694,6e-05,6.1415]
[1779438974573,30.35,77222.47,0.0,0.94726,6e-05,6.11262]
[1779438977594,30.35,77228.05,0.0,0.94761,6e-05,6.08049]
[1779438980616,30.35,77234.54,0.0,0.94802,6e-05,6.04349]
[1779438984659,30.35,77243.01,0.0,0.94855,6e-05,5.99507]
[1779438986205,30.34,77243.4,0.0,0.94859,6e-05,5.99167]
[1779438988685,30.34,77250.47,0.0,0.94904,6e-05,5.95021]
[1779438989692,30.34,77253.06,0.0,0.94921,6e-05,5.93448]
[1779438994727,30.33,77251.7,0.0,0.94922,6e-05,5.93258]
[1779439001776,30.32,77248.67,0.0,0.94908,6e-05,5.94555]
[1779439006811,30.31,77250.0,0.0,0.9492,6e-05,5.93461]
[1779439011845,30.31,77251.81,0.0,0.94934,6e-05,5.92151]
[1779439016425,30.31,77256.64,0.0,0.94963,6e-05,5.89482]
[1779439021916,30.3,77259.32,0.0,0.94981,6e-05,5.87759]
[1779439026955,30.3,77255.3,0.0,0.94956,6e-05,5.90098]
[1779439031992,30.3,77254.98,0.0,0.94956,6e-05,5.90138]
[1779439037028,30.3,77255.25,0.0,0.94959,6e-05,5.8979]
[1779439038034,30.3,77263.78,0.0,0.95012,6e-05,5.8496]
[1779439039040,30.29,77272.02,0.0,0.95062,6e-05,5.80321]
[1779439044076,30.28,77273.52,0.0,0.95076,6e-05,5.78986]
[1779439049110,30.27,77271.9,0.0,0.95072,6e-05,5.79354]
[1779439054146,30.26,77275.39,0.0,0.95101,6e-05,5.76571]
[1779439059180,30.22,77277.25,0.0,0.95135,6e-05,5.73369]
[1779439064218,30.21,77278.28,0.0,0.95146,6e-05,5.72353]
[1779439069252,30.14,77277.72,0.0,0.9518,6e-05,5.69135]
[1779439074287,30.14,77271.03,0.0,0.95145,6e-05,5.72366]
[1779439076301,30.13,77263.37,0.0,0.95102,6e-05,5.76382]
[1779439081335,30.13,77258.7,0.0,0.95078,6e-05,5.78662]
[1779439087378,30.12,77258.46,0.0,0.9508,6e-05,5.78408]
[1779439090398,30.11,77269.14,0.0,0.95146,6e-05,5.72269]
[1779439093420,30.11,77277.52,0.0,0.95198,6e-05,5.67448]
[1779439098455,30.1,77279.08,0.0,0.95211,6e-05,5.66215]
[1779439101476,30.1,77287.66,0.0,0.95263,6e-05,5.61334]
[1779439104496,30.09,77293.3,0.0,0.95298,6e-05,5.58084]
[1779439109538,30.09,77285.61,0.0,0.95257,6e-05,5.61925]
[1779439113567,30.08,77281.96,0.0,0.95242,6e-05,5.63263]
[1779439118604,30.05,77276.49,0.0,0.95226,6e-05,5.64691]
[1779439121626,30.05,77269.27,0.0,0.95186,6e-05,5.68414]
[1779439123639,30.05,77264.13,0.0,0.95156,6e-05,5.71232]
[1779439127675,30.05,77258.84,0.0,0.95124,6e-05,5.74195]
[1779439129684,30.05,77273.44,0.0,0.95211,6e-05,5.66112]
[1779439130693,30.05,77274.13,0.0,0.95216,6e-05,5.65662]
[1779439134719,30.04,77269.24,0.0,0.95188,6e-05,5.6819]
[1779439139754,30.04,77272.72,0.0,0.95213,6e-05,5.65902]
[1779439144790,30.03,77267.28,0.0,0.95185,6e-05,5.68483]
[1779439145796,30.03,77261.96,0.0,0.95155,6e-05,5.71316]
[1779439149829,30.02,77257.09,0.0,0.95129,6e-05,5.73729]
[1779439153856,30.02,77250.29,0.0,0.95088,6e-05,5.77509]
[1779439158891,30.02,77252.56,0.0,0.95104,6e-05,5.76035]
[1779439161911,30.01,77255.77,0.0,0.95127,6e-05,5.73922]
[1779439167480,30.0,77253.69,0.0,0.95119,6e-05,5.74662]
[1779439168961,30.0,77250.98,0.0,0.95104,6e-05,5.75987]
[1779439173996,29.99,77249.69,0.0,0.95104,6e-05,5.75896]
[1779439179032,29.98,77248.77,0.0,0.95102,6e-05,5.76064]
[1779439183061,29.98,77240.86,0.0,0.95055,6e-05,5.8041]
[1779439187626,29.98,77235.02,0.0,0.95021,6e-05,5.83604]
[1779439191117,29.98,77227.2,0.0,0.94974,6e-05,5.87891]
[1779439196151,29.98,77234.81,0.0,0.95021,6e-05,5.83528]
[1779439201186,29.98,77230.45,0.0,0.94996,6e-05,5.85872]
[1779439205214,29.98,77225.13,0.0,0.94963,6e-05,5.88948]
[1779439209242,29.98,77219.72,0.0,0.94928,6e-05,5.92124]
[1779439211256,29.98,77207.69,0.0,0.94853,6e-05,5.98963]
[1779439212263,29.98,77195.09,0.0,0.94775,6e-05,6.06135]
[1779439213278,29.98,77186.86,0.0,0.94723,6e-05,6.10845]
[1779439215292,29.98,77181.58,0.0,0.94689,6e-05,6.13879]
[1779439217837,29.98,77175.1,0.0,0.94648,6e-05,6.17608]
[1779439221332,29.98,77180.71,0.0,0.94684,6e-05,6.14364]
[1779439222339,29.98,77187.57,0.0,0.94727,6e-05,6.10434]
[1779439223349,29.98,77196.7,0.0,0.94785,6e-05,6.05232]
[1779439225360,29.98,77208.38,0.0,0.94857,6e-05,5.98644]
[1779439230395,29.99,77213.72,0.0,0.94888,6e-05,5.95772]
[1779439235429,29.99,77215.35,0.0,0.949,6e-05,5.94622]
[1779439240465,29.99,77219.66,0.0,0.94924,6e-05,5.9235]
[1779439242479,29.99,77225.74,0.0,0.94961,6e-05,5.89007]
[1779439247549,30.0,77225.3,0.0,0.94956,6e-05,5.89439]
[1779439249550,30.0,77213.29,0.0,0.94882,6e-05,5.96248]
[1779439250556,30.0,77204.94,0.0,0.9483,6e-05,6.00989]
[1779439255590,30.0,77203.81,0.0,0.94822,6e-05,6.01696]
[1779439260625,30.0,77210.26,0.0,0.94861,6e-05,5.98125]
[1779439265661,30.0,77212.51,0.0,0.94874,6e-05,5.9694]
[1779439267674,30.0,77213.25,0.0,0.94879,6e-05,5.96561]
[1779439268681,30.01,77218.65,0.0,0.94912,6e-05,5.93538]
[1779439270713,30.01,77221.96,0.0,0.94931,6e-05,5.91728]
[1779439273732,30.01,77227.91,0.0,0.94967,6e-05,5.88478]
[1779439275745,30.01,77230.35,0.0,0.94981,6e-05,5.87179]
[1779439278766,30.01,77238.97,0.0,0.95032,6e-05,5.8248]
[1779439279774,30.01,77238.74,0.0,0.95031,6e-05,5.82587]
[1779439284810,30.01,77236.77,0.0,0.95017,6e-05,5.83886]
[1779439289845,30.01,77239.21,0.0,0.95031,6e-05,5.82545]
[1779439294879,30.02,77236.79,0.0,0.95019,6e-05,5.83546]
[1779439299913,30.01,77238.6,0.0,0.95031,6e-05,5.82449]
[1779439304949,30.01,77235.9,0.0,0.95016,6e-05,5.83868]
[1779439309984,30.01,77232.69,0.0,0.94997,6e-05,5.85556]
[1779439313006,30.01,77241.02,0.0,0.95048,6e-05,5.8086]
[1779439314014,30.01,77246.61,0.0,0.95082,6e-05,5.7775]
[1779439315021,30.01,77246.95,0.0,0.95084,6e-05,5.77554]
[1779439320057,30.01,77240.48,0.0,0.95046,6e-05,5.81088]
[1779439323077,30.01,77233.52,0.0,0.95004,6e-05,5.84916]
[1779439327107,30.01,77230.11,0.0,0.94985,6e-05,5.86735]
[1779439332147,30.0,77231.09,0.0,0.94992,6e-05,5.86077]
[1779439337181,30.0,77231.93,0.0,0.94997,6e-05,5.85623]
[1779439342215,30.0,77231.33,0.0,0.94994,6e-05,5.85847]
[1779439348771,30.0,77230.7,0.0,0.94992,6e-05,5.86051]
[1779439354299,30.0,77230.25,0.0,0.94993,6e-05,5.85803]
[1779439361350,29.99,77230.48,0.0,0.94996,6e-05,5.85544]
[1779439364371,30.0,77235.93,0.0,0.95028,6e-05,5.82587]
[1779439369406,29.99,77232.79,0.0,0.9501,6e-05,5.84315]
[1779439375448,29.99,77232.81,0.0,0.95011,6e-05,5.84202]
[1779439380484,29.99,77236.26,0.0,0.95032,6e-05,5.82208]
[1779439385519,29.99,77239.69,0.0,0.95054,6e-05,5.80241]
[1779439390554,29.99,77240.81,0.0,0.95061,6e-05,5.79567]
[1779439395589,29.99,77242.01,0.0,0.9507,6e-05,5.78768]
[1779439397603,29.98,77247.27,0.0,0.95103,6e-05,5.75685]
[1779439402638,29.98,77250.11,0.0,0.95124,6e-05,5.73709]
[1779439404651,29.97,77243.92,0.0,0.95089,6e-05,5.76955]
[1779439409689,29.97,77244.76,0.0,0.95096,6e-05,5.76298]
[1779439414722,29.97,77244.7,0.0,0.95099,6e-05,5.75924]
[1779439419757,29.96,77244.88,0.0,0.95105,6e-05,5.75396]
[1779439421770,29.96,77250.38,0.0,0.95139,6e-05,5.72197]
[1779439426805,29.95,77254.27,0.0,0.95166,6e-05,5.69678]
[1779439431842,29.94,77255.27,0.0,0.95176,6e-05,5.68761]
[1779439436877,29.94,77254.43,0.0,0.95175,6e-05,5.6886]
[1779439441912,29.93,77255.08,0.0,0.95183,6e-05,5.68147]
[1779439446947,29.92,77256.97,0.0,0.95197,6e-05,5.66761]
[1779439451983,29.91,77249.94,0.0,0.9516,6e-05,5.70275]
[1779439454001,29.91,77246.37,0.0,0.95138,6e-05,5.72251]
[1779439457020,29.91,77240.91,0.0,0.95106,6e-05,5.75271]
[1779439462053,29.91,77242.06,0.0,0.95113,6e-05,5.74618]
[1779439467087,29.91,77245.02,0.0,0.95132,6e-05,5.72813]
[1779439472122,29.9,77245.49,0.0,0.95142,6e-05,5.71773]
[1779439477158,29.9,77249.28,0.0,0.95169,6e-05,5.69282]
[1779439479689,29.89,77253.6,0.0,0.95197,6e-05,5.66688]
[1779439486221,29.88,77250.82,0.0,0.95185,6e-05,5.67776]
[1779439492263,29.87,77250.88,0.0,0.9519,6e-05,5.67309]
[1779439497297,29.87,77251.36,0.0,0.95196,6e-05,5.66773]
[1779439503340,29.87,77252.32,0.0,0.95203,6e-05,5.66059]
[1779439508374,29.86,77255.34,0.0,0.95224,6e-05,5.64138]
[1779439511396,29.86,77260.53,0.0,0.95256,6e-05,5.61109]
[1779439516434,29.85,77262.99,0.0,0.95274,6e-05,5.59467]
[1779439521470,29.85,77263.68,0.0,0.95281,6e-05,5.58795]
[1779439526504,29.84,77264.67,0.0,0.95291,6e-05,5.57894]
[1779439531538,29.83,77267.45,0.0,0.95313,6e-05,5.55722]
[1779439536573,29.83,77268.33,0.0,0.95321,6e-05,5.54961]
[1779439541609,29.82,77273.36,0.0,0.95352,6e-05,5.51962]
[1779439546646,29.82,77273.73,0.0,0.95357,6e-05,5.51494]
[1779439551678,29.81,77275.9,0.0,0.95373,6e-05,5.50059]
[1779439556713,29.81,77275.41,0.0,0.95373,6e-05,5.50062]
[1779439561750,29.8,77273.96,0.0,0.95367,6e-05,5.50583]
[1779439566784,29.8,77271.46,0.0,0.95356,6e-05,5.51661]
[1779439571818,29.79,77272.28,0.0,0.95363,6e-05,5.50944]
[1779439576853,29.79,77273.08,0.0,0.9537,6e-05,5.50243]
[1779439581890,29.78,77272.74,0.0,0.95371,6e-05,5.50161]
[1779439586924,29.78,77280.64,0.0,0.95419,6e-05,5.45655]
[1779439591959,29.77,77279.7,0.0,0.95419,6e-05,5.45567]
[1779439596993,29.77,77279.01,0.0,0.95417,6e-05,5.45713]
[1779439602033,29.77,77279.44,0.0,0.9542,6e-05,5.455]
[1779439607071,29.77,77280.19,0.0,0.95422,6e-05,5.45277]
[1779439611108,29.77,77271.61,0.0,0.95371,6e-05,5.50045]
[1779439612116,29.77,77265.66,0.0,0.95337,6e-05,5.53296]
[1779439613123,29.77,77266.92,0.0,0.95344,6e-05,5.52635]
[1779439618158,29.78,77269.09,0.0,0.95355,6e-05,5.5158]
[1779439623193,29.78,77270.31,0.0,0.95361,6e-05,5.51044]
[1779439628231,29.78,77270.8,0.0,0.95362,6e-05,5.50911]
[1779439632257,29.78,77264.65,0.0,0.95329,6e-05,5.54017]
[1779439634271,29.78,77259.38,0.0,0.95298,6e-05,5.56922]
[1779439636286,29.78,77251.26,0.0,0.95251,6e-05,5.61388]
[1779439637292,29.78,77247.95,0.0,0.95231,6e-05,5.63213]
[1779439642327,29.78,77251.59,0.0,0.95252,6e-05,5.6126]
[1779439644342,29.78,77259.16,0.0,0.95296,6e-05,5.57151]
[1779439648370,29.78,77264.07,0.0,0.95323,6e-05,5.54559]
[1779439653404,29.78,77261.97,0.0,0.95317,6e-05,5.55042]
[1779439658440,29.78,77263.72,0.0,0.95326,6e-05,5.54207]
[1779439663475,29.78,77264.18,0.0,0.95328,6e-05,5.54074]
[1779439665488,29.78,77256.67,0.0,0.95283,6e-05,5.58207]
[1779439671036,29.78,77255.22,0.0,0.95274,6e-05,5.59106]
[1779439674558,29.79,77258.36,0.0,0.95291,6e-05,5.57471]
[1779439678582,29.79,77263.4,0.0,0.9532,6e-05,5.54798]
[1779439679587,29.78,77268.78,0.0,0.95352,6e-05,5.51776]
[1779439686637,29.78,77271.42,0.0,0.95371,6e-05,5.50011]
[1779439691672,29.78,77273.39,0.0,0.95381,6e-05,5.49031]
[1779439696706,29.78,77276.12,0.0,0.95395,6e-05,5.4773]
[1779439701248,29.78,77281.62,0.0,0.95426,6e-05,5.44828]
[1779439706782,29.78,77281.74,0.0,0.95429,6e-05,5.44518]
[1779439708791,29.78,77271.75,0.0,0.95373,6e-05,5.49809]
[1779439713838,29.78,77273.06,0.0,0.95384,6e-05,5.48654]
[1779439717868,29.77,77259.29,0.0,0.95306,6e-05,5.55998]
[1779439718874,29.77,77253.57,0.0,0.95272,6e-05,5.59135]
[1779439723910,29.78,77257.03,0.0,0.95292,6e-05,5.57346]
[1779439728945,29.77,77251.85,0.0,0.95262,6e-05,5.60113]
[1779439733980,29.77,77253.13,0.0,0.95273,6e-05,5.59102]
[1779439739016,29.76,77255.96,0.0,0.95292,6e-05,5.57296]
[1779439744052,29.76,77256.82,0.0,0.953,6e-05,5.56551]
[1779439749087,29.75,77256.64,0.0,0.95302,6e-05,5.56377]
[1779439753116,29.75,77251.5,0.0,0.95274,6e-05,5.58961]
[1779439758150,29.74,77249.67,0.0,0.95267,6e-05,5.59662]
[1779439764192,29.74,77249.15,0.0,0.95267,6e-05,5.59589]
[1779439769227,29.73,77250.27,0.0,0.95277,6e-05,5.58679]
[1779439773256,29.73,77255.28,0.0,0.95311,6e-05,5.55347]
[1779439776284,29.72,77249.71,0.0,0.95281,6e-05,5.58226]
[1779439777286,29.72,77249.35,0.0,0.95279,6e-05,5.58364]
[1779439782321,29.72,77249.79,0.0,0.95285,6e-05,5.57825]
[1779439787355,29.71,77245.14,0.0,0.95261,6e-05,5.60069]
[1779439792391,29.71,77244.93,0.0,0.95259,6e-05,5.60277]
[1779439797426,29.71,77244.9,0.0,0.95261,6e-05,5.60065]
[1779439802462,29.7,77247.46,0.0,0.95279,6e-05,5.58367]
[1779439807498,29.7,77244.13,0.0,0.95263,6e-05,5.59896]
[1779439812537,29.7,77242.51,0.0,0.95252,6e-05,5.60879]
[1779439817567,29.7,77241.3,0.0,0.95246,6e-05,5.61478]
[1779439822606,29.7,77241.11,0.0,0.95244,6e-05,5.6167]
[1779439827640,29.7,77241.2,0.0,0.95243,6e-05,5.6171]
[1779439832675,29.7,77241.11,0.0,0.95245,6e-05,5.61478]
[1779439833685,29.7,77226.8,0.0,0.9516,6e-05,5.69395]
[1779439834690,29.7,77214.44,0.0,0.95085,6e-05,5.76281]
[1779439835698,29.7,77213.24,0.0,0.95078,6e-05,5.76947]
[1779439842253,29.7,77214.79,0.0,0.95088,6e-05,5.76063]
[1779439845792,29.7,77207.62,0.0,0.95044,6e-05,5.80065]
[1779439850823,29.7,77212.43,0.0,0.95073,6e-05,5.77379]
[1779439855858,29.7,77212.87,0.0,0.95076,6e-05,5.77123]
[1779439857875,29.7,77219.25,0.0,0.95115,6e-05,5.73569]
[1779439860892,29.7,77228.88,0.0,0.95172,6e-05,5.68248]
[1779439862399,29.7,77234.66,0.0,0.95206,6e-05,5.6507]
[1779439867942,29.7,77232.85,0.0,0.95194,6e-05,5.66175]
[1779439872978,29.71,77233.0,0.0,0.95194,6e-05,5.66184]
[1779439878012,29.71,77232.25,0.0,0.95189,6e-05,5.66688]
[1779439882539,29.71,77226.87,0.0,0.95156,6e-05,5.69738]
[1779439884059,29.71,77225.05,0.0,0.95145,6e-05,5.70773]
[1779439889092,29.71,77228.12,0.0,0.95162,6e-05,5.69137]
[1779439894127,29.71,77230.42,0.0,0.95178,6e-05,5.67575]
[1779439899162,29.71,77229.47,0.0,0.95172,6e-05,5.6819]
[1779439904197,29.72,77228.51,0.0,0.95165,6e-05,5.68809]
[1779439913260,29.72,77228.18,0.0,0.95161,6e-05,5.69145]
[1779439920309,29.72,77227.87,0.0,0.95158,6e-05,5.69425]
[1779439925343,29.72,77228.3,0.0,0.9516,6e-05,5.69262]
[1779439930379,29.72,77228.04,0.0,0.95158,6e-05,5.69478]
[1779439935417,29.73,77230.29,0.0,0.9517,6e-05,5.68307]
[1779439940453,29.73,77231.78,0.0,0.95178,6e-05,5.67564]
[1779439945488,29.73,77235.71,0.0,0.95201,6e-05,5.65483]
[1779439946495,29.73,77240.78,0.0,0.95231,6e-05,5.6263]
[1779439947503,29.73,77246.24,0.0,0.95264,6e-05,5.59576]
[1779439948509,29.73,77246.71,0.0,0.95267,6e-05,5.59267]
[1779439952537,29.72,77240.99,0.0,0.95238,6e-05,5.61903]
[1779439956566,29.73,77236.21,0.0,0.95209,6e-05,5.64624]
[1779439961601,29.73,77235.24,0.0,0.95202,6e-05,5.6526]
[1779439968650,29.73,77234.76,0.0,0.95198,6e-05,5.65664]
[1779439974691,29.73,77234.36,0.0,0.95194,6e-05,5.66006]
[1779439979733,29.73,77233.85,0.0,0.9519,6e-05,5.6639]
[1779439980736,29.73,77243.02,0.0,0.95244,6e-05,5.61362]
[1779439981750,29.73,77259.07,0.0,0.95338,6e-05,5.52544]
[1779439983243,29.73,77263.32,0.0,0.95363,6e-05,5.50165]
[1779439985773,29.72,77251.26,0.0,0.95298,6e-05,5.56344]
[1779439986781,29.72,77248.41,0.0,0.95281,6e-05,5.57857]
[1779439991816,29.72,77250.16,0.0,0.95293,6e-05,5.56741]
[1779439993315,29.72,77242.08,0.0,0.95245,6e-05,5.61227]
[1779439995846,29.72,77241.63,0.0,0.95242,6e-05,5.61522]
[1779440000882,29.72,77243.97,0.0,0.95255,6e-05,5.60353]
[1779440005925,29.73,77247.49,0.0,0.95274,6e-05,5.58567]
[1779440010952,29.73,77249.67,0.0,0.95285,6e-05,5.57495]
[1779440015987,29.73,77253.83,0.0,0.95311,6e-05,5.54988]
[1779440021023,29.74,77255.84,0.0,0.95321,6e-05,5.54029]
[1779440026059,29.74,77257.34,0.0,0.95329,6e-05,5.53349]
[1779440031092,29.74,77258.93,0.0,0.95336,6e-05,5.52626]
[1779440036129,29.74,77259.27,0.0,0.95337,6e-05,5.52582]
[1779440041163,29.75,77259.84,0.0,0.95339,6e-05,5.5241]
[1779440046198,29.75,77259.91,0.0,0.95338,6e-05,5.52507]
[1779440050227,29.75,77253.65,0.0,0.953,6e-05,5.56014]
[1779440056269,29.75,77250.94,0.0,0.95283,6e-05,5.5762]
[1779440061304,29.76,77251.96,0.0,0.95288,6e-05,5.57171]
[1779440066339,29.76,77257.29,0.0,0.95317,6e-05,5.54415]
[1779440073388,29.77,77258.72,0.0,0.95324,6e-05,5.53669]
[1779440078436,29.77,77258.03,0.0,0.95317,6e-05,5.54325]
[1779440084467,29.78,77258.05,0.0,0.95314,6e-05,5.54644]
[1779440089503,29.78,77257.31,0.0,0.95307,6e-05,5.55317]
[1779440094537,29.79,77258.6,0.0,0.95312,6e-05,5.54816]
[1779440099572,29.79,77260.65,0.0,0.95323,6e-05,5.53811]
[1779440104609,29.79,77260.31,0.0,0.9532,6e-05,5.54107]
[1779440109643,29.79,77260.89,0.0,0.95322,6e-05,5.53899]
[1779440114678,29.8,77259.66,0.0,0.95314,6e-05,5.54674]
[1779440119713,29.8,77258.87,0.0,0.95308,6e-05,5.55204]
[1779440124748,29.8,77260.53,0.0,0.95317,6e-05,5.54403]
[1779440126762,29.8,77252.89,0.0,0.95272,6e-05,5.58605]
[1779440127769,29.8,77248.15,0.0,0.95244,6e-05,5.61211]
[1779440132803,29.8,77246.34,0.0,0.95236,6e-05,5.61881]
[1779440137839,29.8,77249.46,0.0,0.95253,6e-05,5.60236]
[1779440142873,29.8,77246.66,0.0,0.95236,6e-05,5.61837]
[1779440147908,29.8,77248.88,0.0,0.95248,6e-05,5.6069]
[1779440152944,29.81,77251.38,0.0,0.9526,6e-05,5.59622]
[1779440157979,29.81,77251.66,0.0,0.9526,6e-05,5.59582]
[1779440163015,29.81,77252.99,0.0,0.95267,6e-05,5.58935]
[1779440168054,29.82,77254.93,0.0,0.95278,6e-05,5.57963]
[1779440172082,29.82,77263.08,0.0,0.95324,6e-05,5.53603]
[1779440177115,29.81,77263.26,0.0,0.95327,6e-05,5.53304]
[1779440182151,29.81,77262.53,0.0,0.95325,6e-05,5.53517]
[1779440187186,29.81,77261.48,0.0,0.95318,6e-05,5.54191]
[1779440191214,29.81,77255.4,0.0,0.95285,6e-05,5.57191]
[1779440197256,29.82,77256.18,0.0,0.95288,6e-05,5.56854]
[1779440202291,29.81,77258.87,0.0,0.95307,6e-05,5.55064]
[1779440207325,29.8,77260.12,0.0,0.95318,6e-05,5.54072]
[1779440212361,29.8,77259.32,0.0,0.95317,6e-05,5.54191]
[1779440217395,29.79,77262.11,0.0,0.95336,6e-05,5.52366]
[1779440222431,29.78,77262.25,0.0,0.9534,6e-05,5.51989]
[1779440227466,29.79,77268.9,0.0,0.95378,6e-05,5.48417]
[1779440229481,29.79,77275.91,0.0,0.95418,6e-05,5.44702]
[1779440234516,29.78,77271.38,0.0,0.95394,6e-05,5.46899]
[1779440236529,29.78,77265.21,0.0,0.9536,6e-05,5.50123]
[1779440241564,29.78,77265.25,0.0,0.95361,6e-05,5.50068]
[1779440246605,29.78,77263.69,0.0,0.9535,6e-05,5.51032]
[1779440251635,29.78,77263.44,0.0,0.9535,6e-05,5.50917]
[1779440256670,29.79,77262.88,0.0,0.95346,6e-05,5.51339]
[1779440261704,29.79,77260.09,0.0,0.95329,6e-05,5.52963]
[1779440263719,29.79,77255.23,0.0,0.953,6e-05,5.55642]
[1779440267750,29.79,77247.66,0.0,0.95255,6e-05,5.59837]
[1779440270771,29.79,77242.53,0.0,0.95225,6e-05,5.62671]
[1779440275808,29.79,77241.74,0.0,0.9522,6e-05,5.63143]
[1779440280843,29.79,77242.61,0.0,0.95224,6e-05,5.62719]
[1779440285879,29.79,77244.26,0.0,0.95233,6e-05,5.61878]
[1779440290914,29.79,77242.78,0.0,0.95224,6e-05,5.62759]
[1779440295949,29.8,77236.34,0.0,0.95185,6e-05,5.66373]
[1779440296956,29.8,77229.5,0.0,0.95144,6e-05,5.70162]
[1779440297963,29.8,77228.65,0.0,0.95139,6e-05,5.70637]
[1779440302998,29.8,77227.5,0.0,0.95132,6e-05,5.71293]
[1779440307028,29.8,77221.25,0.0,0.95094,6e-05,5.74777]
[1779440309078,29.8,77212.95,0.0,0.95044,6e-05,5.79399]
[1779440314112,29.8,77211.6,0.0,0.95039,6e-05,5.79733]
[1779440319148,29.8,77210.85,0.0,0.95035,6e-05,5.80116]
[1779440325648,29.79,77207.23,0.0,0.95014,6e-05,5.82092]
[1779440331692,29.79,77207.39,0.0,0.95015,6e-05,5.81954]
[1779440337275,29.79,77207.52,0.0,0.95016,6e-05,5.81842]
[1779440342312,29.79,77207.31,0.0,0.95015,6e-05,5.81924]
[1779440346337,29.79,77196.49,0.0,0.94949,6e-05,5.88041]
[1779440347345,29.79,77189.75,0.0,0.94906,6e-05,5.91942]
[1779440354394,29.8,77191.23,0.0,0.94912,6e-05,5.91379]
[1779440359429,29.8,77197.18,0.0,0.94947,6e-05,5.88213]
[1779440364465,29.81,77190.9,0.0,0.94906,6e-05,5.91964]
[1779440365472,29.81,77184.85,0.0,0.94868,6e-05,5.9543]
[1779440371980,29.81,77180.57,0.0,0.94842,6e-05,5.9765]
[1779440377555,29.81,77180.15,0.0,0.94838,6e-05,5.98051]
[1779440382592,29.82,77180.38,0.0,0.94838,6e-05,5.98055]
[1779440386618,29.82,77187.49,0.0,0.94881,6e-05,5.94127]
[1779440392120,29.82,77189.44,0.0,0.94891,6e-05,5.93199]
[1779440397696,29.83,77193.18,0.0,0.94912,6e-05,5.91294]
[1779440401748,29.83,77190.0,0.0,0.94891,6e-05,5.93231]
[1779440402755,29.83,77180.47,0.0,0.94831,6e-05,5.98674]
[1779440408796,29.83,77178.15,0.0,0.94815,6e-05,6.00109]
[1779440413832,29.83,77178.17,0.0,0.94814,6e-05,6.00199]
[1779440418867,29.84,77164.57,0.0,0.94727,6e-05,6.08103]
[1779440419874,29.84,77158.68,0.0,0.94689,6e-05,6.1151]
[1779440420882,29.84,77162.91,0.0,0.94716,6e-05,6.09098]
[1779440422898,29.84,77168.37,0.0,0.94751,6e-05,6.05972]
[1779440428938,29.84,77169.53,0.0,0.94757,6e-05,6.05373]
[1779440433974,29.84,77171.0,0.0,0.94769,6e-05,6.04201]
[1779440439008,29.84,77168.85,0.0,0.94755,6e-05,6.0549]
[1779440444052,29.84,77169.48,0.0,0.94758,6e-05,6.05179]
[1779440449086,29.84,77171.68,0.0,0.94772,6e-05,6.03974]
[1779440454129,29.84,77172.31,0.0,0.94775,6e-05,6.03681]
[1779440459158,29.84,77173.35,0.0,0.94781,6e-05,6.03155]
[1779440464196,29.85,77174.97,0.0,0.9479,6e-05,6.02305]
[1779440469229,29.85,77177.42,0.0,0.94805,6e-05,6.00993]
[1779440475271,29.86,77176.68,0.0,0.94794,6e-05,6.0194]
[1779440480305,29.87,77177.98,0.0,0.94798,6e-05,6.01637]
[1779440485340,29.87,77178.43,0.0,0.948,6e-05,6.01465]
[1779440490376,29.87,77179.43,0.0,0.94805,6e-05,6.00986]
[1779440495411,29.87,77178.39,0.0,0.94799,6e-05,6.01367]
[1779440500446,29.88,77175.48,0.0,0.94776,6e-05,6.03479]
[1779440502902,29.9,77169.69,0.0,0.94729,6e-05,6.07788]
[1779440508501,29.97,77165.84,0.0,0.94664,6e-05,6.13687]
[1779440512977,29.98,77173.16,0.0,0.94707,6e-05,6.09758]
[1779440517565,29.98,77178.51,0.0,0.94741,6e-05,6.06729]
[1779440519579,29.98,77171.54,0.0,0.94697,6e-05,6.10739]
[1779440523051,29.98,77178.16,0.0,0.94739,6e-05,6.06948]
[1779440524614,29.98,77180.13,0.0,0.94751,6e-05,6.05841]
[1779440529649,29.98,77176.86,0.0,0.9473,6e-05,6.07755]
[1779440534685,29.98,77176.4,0.0,0.94726,6e-05,6.08054]
[1779440539720,29.98,77176.48,0.0,0.94724,6e-05,6.08251]
[1779440544755,29.99,77181.44,0.0,0.94753,6e-05,6.05657]
[1779440549789,29.99,77179.87,0.0,0.94743,6e-05,6.06602]
[1779440554825,29.99,77179.65,0.0,0.94744,6e-05,6.06393]
[1779440556839,29.99,77173.96,0.0,0.94707,6e-05,6.09665]
[1779440561876,29.99,77175.86,0.0,0.94719,6e-05,6.08607]
[1779440564896,29.99,77181.77,0.0,0.94756,6e-05,6.05257]
[1779440567916,29.99,77187.51,0.0,0.94792,6e-05,6.02037]
[1779440572951,29.99,77183.74,0.0,0.94766,6e-05,6.0434]
[1779440577987,30.03,77187.27,0.0,0.94768,6e-05,6.04239]
[1779440583021,30.11,77188.67,0.0,0.94735,6e-05,6.07294]
[1779440588056,30.17,77191.54,0.0,0.94715,6e-05,6.09103]
[1779440593091,30.22,77195.08,0.0,0.94708,6e-05,6.09728]
[1779440597119,30.25,77200.75,0.0,0.94729,6e-05,6.07895]
[1779440602156,30.28,77202.02,0.0,0.94721,6e-05,6.08608]
[1779440604170,30.28,77207.92,0.0,0.94758,6e-05,6.05314]
[1779440606185,30.28,77210.71,0.0,0.94775,6e-05,6.03729]
[1779440611220,30.28,77212.99,0.0,0.94793,6e-05,6.02046]
[1779440616257,30.28,77220.77,0.0,0.94841,6e-05,5.97668]
[1779440621294,30.28,77221.01,0.0,0.94842,6e-05,5.97559]
[1779440626324,30.28,77222.31,0.0,0.9485,6e-05,5.96865]
[1779440632367,30.28,77220.06,0.0,0.94835,6e-05,5.98173]
[1779440637402,30.28,77221.31,0.0,0.94843,6e-05,5.97512]
[1779440642439,30.28,77220.11,0.0,0.94835,6e-05,5.98232]
[1779440647472,30.28,77220.59,0.0,0.94837,6e-05,5.98006]
[1779440652506,30.28,77219.26,0.0,0.94829,6e-05,5.98802]
[1779440657542,30.28,77219.06,0.0,0.94827,6e-05,5.98959]
[1779440662578,30.28,77220.07,0.0,0.94833,6e-05,5.9844]
[1779440667612,30.29,77224.58,0.0,0.9486,6e-05,5.95965]
[1779440672648,30.29,77224.57,0.0,0.94862,6e-05,5.95661]
[1779440677683,30.29,77222.05,0.0,0.94846,6e-05,5.97142]
[1779440682717,30.29,77223.85,0.0,0.94856,6e-05,5.96194]
[1779440687752,30.29,77226.16,0.0,0.94869,6e-05,5.94981]
[1779440694247,30.29,77226.37,0.0,0.94869,6e-05,5.94992]
[1779440699842,30.3,77224.38,0.0,0.94856,6e-05,5.96214]
[1779440704874,30.3,77221.96,0.0,0.9484,6e-05,5.97641]
[1779440705881,30.3,77218.33,0.0,0.94817,6e-05,5.99707]
[1779440710916,30.37,77216.41,0.0,0.94764,6e-05,6.0457]
[1779440715951,30.41,77217.12,0.0,0.94744,6e-05,6.06392]
[1779440720987,30.43,77219.97,0.0,0.94752,6e-05,6.05735]
[1779440726024,30.44,77220.18,0.0,0.9475,6e-05,6.05952]
[1779440731059,30.44,77216.5,0.0,0.94726,6e-05,6.07961]
[1779440736093,30.44,77216.78,0.0,0.94728,6e-05,6.07768]
[1779440741129,30.44,77215.51,0.0,0.94721,6e-05,6.08447]
[1779440746164,30.44,77215.86,0.0,0.94723,6e-05,6.08201]
[1779440751200,30.44,77216.56,0.0,0.94728,6e-05,6.07766]
[1779440756235,30.44,77216.61,0.0,0.94729,6e-05,6.07703]
[1779440761269,30.44,77219.02,0.0,0.94744,6e-05,6.06323]
[1779440766309,30.44,77218.37,0.0,0.9474,6e-05,6.06668]
[1779440771346,30.44,77219.29,0.0,0.94746,6e-05,6.06129]
[1779440776379,30.44,77221.26,0.0,0.94759,6e-05,6.05008]
[1779440781415,30.44,77218.16,0.0,0.9474,6e-05,6.06749]
[1779440783428,30.44,77212.55,0.0,0.94704,6e-05,6.09908]
[1779440788466,30.44,77211.59,0.0,0.94699,6e-05,6.10415]
[1779440790479,30.44,77205.52,0.0,0.94661,6e-05,6.13837]
[1779440792493,30.44,77205.98,0.0,0.94667,6e-05,6.13156]
[1779440797528,30.44,77207.1,0.0,0.94675,6e-05,6.12439]
[1779440798534,30.44,77200.85,0.0,0.94636,6e-05,6.15972]
[1779440799541,30.43,77198.71,0.0,0.94622,6e-05,6.17168]
[1779440804577,30.43,77197.91,0.0,0.94619,6e-05,6.1749]
[1779440809612,30.43,77196.6,0.0,0.94612,6e-05,6.18093]
[1779440812636,30.43,77188.43,0.0,0.94561,6e-05,6.22667]
[1779440815097,30.43,77185.13,0.0,0.94541,6e-05,6.24443]
[1779440820691,30.42,77179.61,0.0,0.94508,6e-05,6.27417]
[1779440825169,30.42,77173.44,0.0,0.9447,7e-05,6.30758]
[1779440830765,30.41,77165.94,0.0,0.94424,7e-05,6.3486]
[1779440835799,30.41,77168.13,0.0,0.94441,7e-05,6.33325]
[1779440840834,30.4,77168.97,0.0,0.94449,7e-05,6.32585]
[1779440845309,30.4,77162.06,0.0,0.94407,7e-05,6.36338]
[1779440846876,30.4,77159.66,0.0,0.94392,7e-05,6.37677]
[1779440851911,30.39,77161.64,0.0,0.94411,7e-05,6.35834]
[1779440856946,30.39,77166.72,0.0,0.94448,7e-05,6.32607]
[1779440861981,30.38,77167.31,0.0,0.94455,7e-05,6.31944]
[1779440867015,30.37,77169.17,0.0,0.9447,7e-05,6.30606]
[1779440872050,30.37,77165.04,0.0,0.94446,7e-05,6.32729]
[1779440874067,30.37,77159.65,0.0,0.94411,7e-05,6.35806]
[1779440875525,30.37,77156.08,0.0,0.94389,7e-05,6.37758]
[1779440881121,30.36,77151.14,0.0,0.94361,7e-05,6.40243]
[1779440885596,30.35,77157.9,0.0,0.94409,7e-05,6.36035]
[1779440887165,30.35,77161.08,0.0,0.94431,7e-05,6.34065]
[1779440892198,30.35,77161.47,0.0,0.94437,7e-05,6.33552]
[1779440897234,30.34,77166.87,0.0,0.94475,7e-05,6.30142]
[1779440902272,30.34,77169.76,0.0,0.94496,6e-05,6.28224]
[1779440908311,30.33,77168.62,0.0,0.94492,7e-05,6.28592]
[1779440913348,30.33,77168.92,0.0,0.945,7e-05,6.27784]
[1779440918382,30.32,77170.76,0.0,0.94515,6e-05,6.26486]
[1779440922410,30.32,77177.52,0.0,0.9456,6e-05,6.2243]
[1779440927445,30.31,77176.19,0.0,0.94554,6e-05,6.23007]
[1779440932480,30.31,77175.81,0.0,0.94553,6e-05,6.23038]
[1779440937514,30.31,77174.81,0.0,0.94549,6e-05,6.23428]
[1779440942556,30.3,77169.05,0.0,0.94514,6e-05,6.26556]
[1779440947585,30.3,77165.78,0.0,0.94495,7e-05,6.28231]
[1779440952620,30.29,77165.18,0.0,0.94493,7e-05,6.28356]
[1779440957655,30.29,77169.91,0.0,0.94526,6e-05,6.25409]
[1779440962691,30.29,77169.12,0.0,0.94524,6e-05,6.25596]
[1779440967726,30.28,77169.57,0.0,0.94533,6e-05,6.24813]
[1779440972759,30.27,77169.7,0.0,0.94539,6e-05,6.24164]
[1779440977795,30.27,77169.39,0.0,0.94539,6e-05,6.24164]
[1779440980815,30.27,77175.88,0.0,0.94582,6e-05,6.20313]
[1779440981822,30.27,77178.15,0.0,0.94597,6e-05,6.18977]
[1779440986858,30.26,77175.52,0.0,0.94582,6e-05,6.20338]
[1779440991893,30.26,77173.37,0.0,0.9457,6e-05,6.21422]
[1779440997935,30.26,77172.4,0.0,0.94565,6e-05,6.21802]
[1779441002972,30.25,77174.15,0.0,0.94578,6e-05,6.20653]
[1779441008018,30.23,77173.42,0.0,0.94585,6e-05,6.20047]
[1779441011031,30.23,77167.28,0.0,0.94549,6e-05,6.2326]
[1779441014057,30.22,77161.92,0.0,0.94518,7e-05,6.25979]
[1779441018080,30.21,77158.25,0.0,0.94499,7e-05,6.2765]
[1779441023116,30.21,77160.18,0.0,0.94514,7e-05,6.26349]
[1779441028150,30.2,77162.6,0.0,0.94532,6e-05,6.24768]
[1779441033186,30.2,77166.3,0.0,0.94561,6e-05,6.22039]
[1779441038221,30.2,77167.6,0.0,0.94571,6e-05,6.21141]
[1779441044264,30.2,77167.41,0.0,0.94568,6e-05,6.2142]
[1779441049297,30.21,77168.09,0.0,0.9457,6e-05,6.21219]
[1779441052318,30.21,77174.29,0.0,0.94609,6e-05,6.17767]
[1779441053326,30.22,77186.28,0.0,0.9468,6e-05,6.11435]
[1779441054333,30.23,77191.28,0.0,0.94705,6e-05,6.09161]
[1779441060375,30.28,77190.21,0.0,0.94667,6e-05,6.12573]
[1779441065409,30.3,77187.77,0.0,0.94644,6e-05,6.14695]
[1779441071452,30.3,77182.95,0.0,0.9461,6e-05,6.17742]
[1779441076487,30.31,77178.42,0.0,0.94578,6e-05,6.2057]
[1779441081525,30.31,77178.42,0.0,0.94576,6e-05,6.2079]
[1779441086556,30.32,77177.99,0.0,0.94571,6e-05,6.21257]
[1779441092599,30.32,77175.15,0.0,0.94553,6e-05,6.22756]
[1779441094613,30.32,77170.14,0.0,0.94519,6e-05,6.25728]
[1779441096627,30.32,77165.69,0.0,0.94489,7e-05,6.28374]
[1779441107704,30.33,77165.65,0.0,0.94487,7e-05,6.28626]
[1779441112739,30.32,77171.06,0.0,0.94524,6e-05,6.2533]
[1779441117773,30.32,77170.87,0.0,0.94524,6e-05,6.25287]
[1779441125830,30.32,77170.88,0.0,0.94527,6e-05,6.2504]
[1779441130865,30.31,77171.9,0.0,0.94535,6e-05,6.24305]
[1779441135901,30.31,77172.55,0.0,0.94541,6e-05,6.23793]
[1779441140938,30.31,77170.89,0.0,0.94532,6e-05,6.24609]
[1779441145972,30.31,77171.41,0.0,0.94537,6e-05,6.24167]
[1779441151007,30.3,77170.95,0.0,0.94538,6e-05,6.239]
[1779441152017,30.3,77165.6,0.0,0.94504,7e-05,6.26962]
[1779441153021,30.3,77162.81,0.0,0.94486,7e-05,6.28544]
[1779441158061,30.31,77163.6,0.0,0.94487,7e-05,6.28437]
[1779441163095,30.31,77164.83,0.0,0.94493,7e-05,6.27929]
[1779441168131,30.31,77165.43,0.0,0.94499,7e-05,6.27411]
[1779441173164,30.31,77167.42,0.0,0.94514,6e-05,6.26098]
[1779441178200,30.33,77169.79,0.0,0.94517,6e-05,6.25791]
[1779441183234,30.32,77177.75,0.0,0.9457,6e-05,6.21054]
[1779441184242,30.32,77181.03,0.0,0.94592,6e-05,6.19147]
[1779441189279,30.33,77180.72,0.0,0.94587,6e-05,6.19558]
[1779441194314,30.37,77174.51,0.0,0.94523,6e-05,6.25356]
[1779441196332,30.38,77169.55,0.0,0.94482,7e-05,6.28954]
[1779441201363,30.39,77171.39,0.0,0.94489,7e-05,6.28352]
[1779441206398,30.4,77171.21,0.0,0.94486,7e-05,6.28584]
[1779441212439,30.4,77170.52,0.0,0.94483,7e-05,6.28805]
[1779441217946,30.4,77170.98,0.0,0.94484,7e-05,6.28694]
[1779441223516,30.41,77174.49,0.0,0.94505,6e-05,6.26862]
[1779441228553,30.41,77172.99,0.0,0.94493,6e-05,6.27895]
[1779441233587,30.41,77167.37,0.0,0.94455,7e-05,6.31295]
[1779441238621,30.42,77161.09,0.0,0.94412,7e-05,6.35053]
[1779441243657,30.42,77156.44,0.0,0.94381,7e-05,6.37846]
[1779441244665,30.42,77149.28,0.0,0.94333,7e-05,6.42029]
[1779441249700,30.42,77150.91,0.0,0.94344,7e-05,6.411]
[1779441254736,30.42,77149.81,0.0,0.94336,7e-05,6.41753]
[1779441260783,30.42,77153.91,0.0,0.94363,7e-05,6.39372]
[1779441265814,30.42,77163.5,0.0,0.94427,7e-05,6.33748]
[1779441266824,30.42,77168.3,0.0,0.94459,7e-05,6.3091]
[1779441268835,30.41,77169.95,0.0,0.94471,7e-05,6.29853]
[1779441273869,30.41,77170.12,0.0,0.94478,7e-05,6.29113]
[1779441278905,30.41,77170.27,0.0,0.94478,7e-05,6.29137]
[1779441279911,30.41,77160.99,0.0,0.94417,7e-05,6.34533]
[1779441282934,30.41,77158.24,0.0,0.94398,7e-05,6.36164]
[1779441288440,30.41,77156.72,0.0,0.94388,7e-05,6.37101]
[1779441299045,30.41,77155.82,0.0,0.94381,7e-05,6.37689]
[1779441304086,30.42,77152.25,0.0,0.94357,7e-05,6.39794]
[1779441306101,30.42,77149.5,0.0,0.94339,7e-05,6.41399]
[1779441311134,30.42,77151.29,0.0,0.94351,7e-05,6.40345]
[1779441316168,30.42,77152.83,0.0,0.94361,7e-05,6.39443]
[1779441321204,30.42,77155.04,0.0,0.94376,7e-05,6.3816]
[1779441326240,30.42,77155.03,0.0,0.94376,7e-05,6.38166]
[1779441332281,30.41,77155.18,0.0,0.9438,7e-05,6.37671]
[1779441337315,30.41,77155.35,0.0,0.94381,7e-05,6.37558]
[1779441342351,30.41,77155.48,0.0,0.94382,7e-05,6.37462]
[1779441347385,30.41,77160.1,0.0,0.94413,7e-05,6.3475]
[1779441348863,30.41,77163.79,0.0,0.94437,7e-05,6.3261]
[1779441354434,30.41,77165.78,0.0,0.9445,7e-05,6.3146]
[1779441359469,30.41,77166.15,0.0,0.94453,7e-05,6.31245]
[1779441364505,30.41,77164.27,0.0,0.94442,7e-05,6.32182]
[1779441369540,30.4,77164.54,0.0,0.94448,7e-05,6.31661]
[1779441374577,30.4,77168.64,0.0,0.94478,7e-05,6.28943]
[1779441379610,30.39,77172.06,0.0,0.94504,6e-05,6.26638]
[1779441381635,30.39,77177.03,0.0,0.94538,6e-05,6.2366]
[1779441383645,30.39,77180.45,0.0,0.94561,6e-05,6.21591]
[1779441387673,30.38,77182.39,0.0,0.94576,6e-05,6.20293]
[1779441392711,30.38,77184.72,0.0,0.94596,6e-05,6.18362]
[1779441397744,30.38,77183.74,0.0,0.94592,6e-05,6.1875]
[1779441399757,30.37,77177.84,0.0,0.94554,6e-05,6.2206]
[1779441402779,30.37,77172.45,0.0,0.94521,6e-05,6.25043]
[1779441407815,30.37,77170.07,0.0,0.94508,6e-05,6.26207]
[1779441412850,30.36,77170.15,0.0,0.9451,6e-05,6.25963]
[1779441418891,30.36,77169.69,0.0,0.9451,6e-05,6.25999]
[1779441423926,30.36,77171.54,0.0,0.94524,6e-05,6.24755]
[1779441428961,30.35,77169.82,0.0,0.94515,6e-05,6.25575]
[1779441435003,30.35,77169.58,0.0,0.94515,6e-05,6.25504]
[1779441441048,30.35,77166.22,0.0,0.94496,7e-05,6.2723]
[1779441446084,30.34,77163.91,0.0,0.94483,7e-05,6.28374]
[1779441451119,30.34,77165.72,0.0,0.945,7e-05,6.26736]
[1779441456153,30.33,77167.62,0.0,0.94515,6e-05,6.25454]
[1779441458170,30.33,77155.5,0.0,0.94436,7e-05,6.32396]
[1779441459175,30.33,77154.71,0.0,0.94431,7e-05,6.32877]
[1779441464211,30.33,77156.29,0.0,0.9444,7e-05,6.32049]
[1779441469247,30.34,77157.22,0.0,0.94445,7e-05,6.31598]
[1779441474283,30.34,77158.64,0.0,0.94454,7e-05,6.30855]
[1779441479782,30.34,77160.61,0.0,0.94466,7e-05,6.29802]
[1779441485360,30.34,77159.27,0.0,0.94456,7e-05,6.3065]
[1779441490396,30.34,77157.52,0.0,0.94444,7e-05,6.31717]
[1779441495431,30.34,77156.33,0.0,0.94436,7e-05,6.32454]
[1779441500469,30.34,77154.69,0.0,0.94425,7e-05,6.33441]
[1779441505503,30.34,77153.56,0.0,0.94417,7e-05,6.34119]
[1779441511545,30.34,77154.27,0.0,0.94425,7e-05,6.33323]
[1779441516583,30.34,77156.41,0.0,0.94439,7e-05,6.32089]
[1779441524636,30.34,77156.63,0.0,0.9444,7e-05,6.31977]
[1779441527657,30.34,77162.54,0.0,0.94478,7e-05,6.28554]
[1779441528667,30.34,77167.66,0.0,0.94513,6e-05,6.25532]
[1779441530134,30.34,77175.01,0.0,0.94561,6e-05,6.21187]
[1779441532691,30.34,77175.4,0.0,0.94566,6e-05,6.20814]
[1779441537726,30.33,77175.07,0.0,0.94566,6e-05,6.20767]
[1779441542762,30.33,77174.11,0.0,0.94562,6e-05,6.21091]
[1779441547797,30.33,77179.5,0.0,0.94599,6e-05,6.1779]
[1779441551825,30.32,77184.46,0.0,0.94633,6e-05,6.14814]
[1779441552831,30.32,77190.55,0.0,0.94672,6e-05,6.11315]
[1779441557867,30.32,77191.21,0.0,0.94677,6e-05,6.10834]
[1779441562902,30.32,77200.06,0.0,0.94734,6e-05,6.05722]
[1779441564916,30.32,77205.39,0.0,0.94767,6e-05,6.02699]
[1779441569951,30.32,77206.82,0.0,0.94776,6e-05,6.01888]
[1779441570962,30.32,77200.77,0.0,0.94739,6e-05,6.05299]
[1779441572972,30.32,77189.75,0.0,0.94672,6e-05,6.11141]
[1779441575993,30.32,77183.2,0.0,0.94631,6e-05,6.14819]
[1779441582038,30.31,77180.43,0.0,0.94615,6e-05,6.16272]
[1779441587074,30.31,77179.04,0.0,0.94607,6e-05,6.1696]
[1779441592109,30.31,77178.77,0.0,0.94607,6e-05,6.17009]
[1779441597143,30.31,77178.59,0.0,0.94607,6e-05,6.17008]
[1779441602184,30.31,77178.49,0.0,0.94607,6e-05,6.16964]
[1779441607217,30.3,77177.08,0.0,0.94599,6e-05,6.17667]
[1779441612249,30.3,77172.73,0.0,0.94573,6e-05,6.20049]
[1779441617285,30.3,77172.04,0.0,0.94569,6e-05,6.20318]
[1779441622319,30.3,77173.45,0.0,0.9458,6e-05,6.19378]
[1779441627356,30.29,77174.04,0.0,0.94585,6e-05,6.18921]
[1779441632391,30.29,77174.15,0.0,0.9459,6e-05,6.18356]
[1779441639443,30.29,77173.71,0.0,0.94589,6e-05,6.18463]
[1779441644477,30.29,77172.81,0.0,0.94584,6e-05,6.1888]
[1779441649512,30.29,77172.9,0.0,0.94586,6e-05,6.18728]
[1779441655555,30.28,77175.31,0.0,0.94603,6e-05,6.1723]
[1779441661046,30.28,77174.15,0.0,0.94596,6e-05,6.17785]
[1779441666632,30.28,77173.59,0.0,0.94594,6e-05,6.18015]
[1779441669655,30.28,77183.98,0.0,0.94661,6e-05,6.12015]
[1779441671120,30.28,77189.46,0.0,0.94696,6e-05,6.08881]
[1779441675695,30.28,77194.6,0.0,0.94728,6e-05,6.05956]
[1779441678717,30.28,77200.52,0.0,0.94766,6e-05,6.02614]
[1779441683757,30.28,77198.83,0.0,0.94755,6e-05,6.03608]
[1779441688787,30.28,77197.09,0.0,0.94743,6e-05,6.04625]
[1779441691261,30.28,77207.06,0.0,0.94808,6e-05,5.98633]
[1779441694828,30.28,77211.45,0.0,0.94835,6e-05,5.96211]
[1779441701331,30.28,77211.27,0.0,0.94833,6e-05,5.96431]
[1779441706915,30.29,77210.31,0.0,0.94826,6e-05,5.97065]
[1779441711951,30.29,77210.33,0.0,0.94825,6e-05,5.97142]
[1779441716986,30.29,77209.92,0.0,0.94822,6e-05,5.97451]
[1779441722020,30.29,77208.43,0.0,0.94812,6e-05,5.98359]
[1779441727071,30.29,77213.2,0.0,0.9484,6e-05,5.95758]
[1779441732105,30.29,77217.84,0.0,0.94868,6e-05,5.93266]
[1779441737141,30.3,77217.63,0.0,0.94865,6e-05,5.93502]
[1779441742175,30.3,77218.56,0.0,0.94869,6e-05,5.93115]
[1779441747213,30.3,77218.86,0.0,0.9487,6e-05,5.93089]
[1779441752247,30.3,77223.39,0.0,0.94899,6e-05,5.90327]
[1779441757283,30.31,77223.09,0.0,0.94891,6e-05,5.91024]
[1779441762317,30.32,77220.35,0.0,0.94873,6e-05,5.92712]
[1779441768360,30.32,77220.36,0.0,0.94871,6e-05,5.92897]
[1779441773395,30.32,77221.35,0.0,0.94875,6e-05,5.92505]
[1779441778433,30.33,77220.91,0.0,0.94871,6e-05,5.92913]
[1779441783471,30.33,77221.4,0.0,0.94872,6e-05,5.92801]
[1779441787498,30.33,77216.15,0.0,0.94838,6e-05,5.95866]
[1779441792535,30.34,77214.82,0.0,0.94828,6e-05,5.96748]
[1779441797568,30.34,77213.89,0.0,0.94821,6e-05,5.97407]
[1779441802603,30.34,77212.05,0.0,0.94808,6e-05,5.98573]
[1779441807639,30.34,77214.05,0.0,0.94819,6e-05,5.97582]
[1779441812676,30.35,77209.77,0.0,0.94794,6e-05,5.99737]
[1779441814688,30.35,77208.33,0.0,0.94785,6e-05,6.00594]
[1779441819722,30.35,77207.45,0.0,0.94778,6e-05,6.01201]
[1779441824759,30.35,77204.15,0.0,0.94756,6e-05,6.03171]
[1779441830799,30.35,77203.57,0.0,0.94751,6e-05,6.03599]
[1779441835834,30.36,77204.32,0.0,0.94755,6e-05,6.0325]
[1779441840869,30.36,77204.06,0.0,0.94753,6e-05,6.03466]
[1779441848926,30.36,77203.98,0.0,0.94751,6e-05,6.03607]
[1779441853962,30.36,77204.49,0.0,0.94754,6e-05,6.03373]
[1779441858996,30.36,77205.4,0.0,0.94759,6e-05,6.02912]
[1779441864030,30.36,77204.6,0.0,0.94754,6e-05,6.03422]
[1779441869066,30.36,77204.75,0.0,0.94754,6e-05,6.03384]
[1779441874100,30.36,77204.69,0.0,0.94756,6e-05,6.03068]
[1779441879135,30.36,77205.52,0.0,0.94761,6e-05,6.02658]
[1779441884171,30.37,77207.94,0.0,0.94775,6e-05,6.01344]
[1779441886189,30.37,77216.51,0.0,0.94828,6e-05,5.96563]
[1779441891220,30.37,77219.01,0.0,0.94843,6e-05,5.95265]
[1779441892676,30.37,77226.88,0.0,0.94891,6e-05,5.90895]
[1779441893234,30.37,77226.88,0.0,0.94891,6e-05,5.90923]
[1779441898269,30.37,77223.31,0.0,0.94867,6e-05,5.93036]
[1779441903308,30.37,77218.94,0.0,0.94839,6e-05,5.95584]
[1779441905324,30.37,77213.47,0.0,0.94805,6e-05,5.98684]
[1779441910356,30.38,77210.7,0.0,0.94787,6e-05,6.00313]
[1779441916401,30.38,77206.28,0.0,0.94758,6e-05,6.0288]
[1779441921436,30.38,77206.88,0.0,0.94761,6e-05,6.02609]
[1779441926472,30.38,77206.2,0.0,0.94756,6e-05,6.03065]
[1779441931506,30.38,77205.03,0.0,0.94751,6e-05,6.0341]
[1779441936542,30.38,77202.76,0.0,0.94736,6e-05,6.04757]
[1779441941584,30.38,77203.56,0.0,0.94741,6e-05,6.04363]
[1779441943599,30.38,77210.98,0.0,0.94787,6e-05,6.00207]
[1779441948632,30.39,77212.44,0.0,0.94795,6e-05,5.99475]
[1779441953667,30.39,77213.09,0.0,0.94798,6e-05,5.99205]
[1779441958715,30.39,77210.18,0.0,0.94779,6e-05,6.0093]
[1779441963742,30.39,77205.07,0.0,0.94746,6e-05,6.03884]
[1779441968775,30.39,77204.3,0.0,0.94741,6e-05,6.04348]
[1779441973809,30.39,77204.69,0.0,0.94743,6e-05,6.04152]
[1779441978844,30.39,77204.38,0.0,0.94741,6e-05,6.04346]
[1779441983880,30.39,77204.37,0.0,0.94741,6e-05,6.04364]
[1779441989921,30.39,77204.49,0.0,0.94741,6e-05,6.04305]
[1779441995965,30.39,77204.04,0.0,0.94742,6e-05,6.04175]
[1779442002008,30.39,77204.15,0.0,0.94742,6e-05,6.04114]
[1779442007042,30.39,77204.78,0.0,0.94746,6e-05,6.03758]
[1779442009057,30.39,77210.76,0.0,0.94784,6e-05,6.00393]
[1779442013527,30.39,77217.45,0.0,0.94825,6e-05,5.96663]
[1779442019127,30.39,77217.64,0.0,0.94826,6e-05,5.96605]
[1779442024167,30.39,77215.85,0.0,0.94814,6e-05,5.97656]
[1779442029207,30.4,77217.22,0.0,0.94822,6e-05,5.96945]
[1779442035243,30.4,77219.69,0.0,0.94836,6e-05,5.95645]
[1779442039271,30.4,77223.61,0.0,0.9486,6e-05,5.93521]
[1779442044307,30.4,77228.04,0.0,0.94886,6e-05,5.91167]
[1779442049343,30.4,77228.73,0.0,0.94889,6e-05,5.909]
[1779442054376,30.41,77228.33,0.0,0.94888,6e-05,5.90856]
[1779442059413,30.4,77225.94,0.0,0.94876,6e-05,5.91921]
[1779442070488,30.41,77223.17,0.0,0.94856,6e-05,5.93737]
[1779442075524,30.41,77223.2,0.0,0.94855,6e-05,5.93838]
[1779442080559,30.41,77222.56,0.0,0.9485,6e-05,5.94312]
[1779442085595,30.41,77217.9,0.0,0.9482,6e-05,5.97025]
[1779442090629,30.41,77218.87,0.0,0.94825,6e-05,5.96593]
[1779442095665,30.42,77219.12,0.0,0.94825,6e-05,5.96567]
[1779442100700,30.42,77219.46,0.0,0.94826,6e-05,5.96494]
[1779442105736,30.42,77220.56,0.0,0.94831,6e-05,5.96001]
[1779442110773,30.42,77219.79,0.0,0.94825,6e-05,5.96555]
[1779442112788,30.42,77214.36,0.0,0.94794,6e-05,5.99258]
[1779442116815,30.43,77210.31,0.0,0.94768,6e-05,6.016]
[1779442119836,30.43,77203.16,0.0,0.94723,6e-05,6.05674]
[1779442121850,30.43,77202.28,0.0,0.94717,6e-05,6.06185]
[1779442126884,30.43,77206.87,0.0,0.94746,6e-05,6.03621]
[1779442131920,30.43,77207.27,0.0,0.94748,6e-05,6.03435]
[1779442136955,30.43,77203.57,0.0,0.94724,6e-05,6.05545]
[1779442141994,30.43,77204.15,0.0,0.94728,6e-05,6.05224]
[1779442147025,30.43,77202.6,0.0,0.94718,6e-05,6.06089]
[1779442152060,30.43,77205.53,0.0,0.94737,6e-05,6.04424]
[1779442157094,30.43,77206.78,0.0,0.94745,6e-05,6.03708]
[1779442164585,30.43,77207.7,0.0,0.94751,6e-05,6.03172]
[1779442170185,30.43,77205.06,0.0,0.94734,6e-05,6.04644]
[1779442175223,30.43,77203.62,0.0,0.94729,6e-05,6.05034]
[1779442180258,30.43,77203.96,0.0,0.94731,6e-05,6.04801]
[1779442188313,30.42,77203.81,0.0,0.94731,6e-05,6.04807]
[1779442193349,30.42,77200.24,0.0,0.94709,6e-05,6.06811]
[1779442198383,30.43,77201.99,0.0,0.94717,6e-05,6.0609]
[1779442203417,30.44,77203.14,0.0,0.94721,6e-05,6.05704]
[1779442212482,30.44,77203.35,0.0,0.94717,6e-05,6.06051]
[1779442214937,30.45,77209.96,0.0,0.94758,6e-05,6.02428]
[1779442220539,30.45,77211.43,0.0,0.94763,6e-05,6.01935]
[1779442223558,30.46,77217.94,0.0,0.94802,6e-05,5.98459]
[1779442228592,30.47,77215.99,0.0,0.9478,6e-05,6.00407]
[1779442232620,30.48,77208.18,0.0,0.94732,6e-05,6.04632]
[1779442238664,30.48,77205.99,0.0,0.94715,6e-05,6.06143]
[1779442243699,30.49,77207.2,0.0,0.94721,6e-05,6.05688]
[1779442248740,30.49,77207.95,0.0,0.94723,6e-05,6.05489]
[1779442253770,30.5,77204.57,0.0,0.94699,6e-05,6.07612]
[1779442258805,30.5,77199.42,0.0,0.94665,6e-05,6.10717]
[1779442263841,30.5,77194.62,0.0,0.94632,6e-05,6.1363]
[1779442265856,30.5,77188.04,0.0,0.94589,6e-05,6.17444]
[1779442270890,30.51,77187.26,0.0,0.94582,6e-05,6.18052]
[1779442275928,30.51,77184.29,0.0,0.94561,6e-05,6.19921]
[1779442277947,30.51,77174.97,0.0,0.94501,6e-05,6.25326]
[1779442281978,30.51,77169.49,0.0,0.94464,7e-05,6.28585]
[1779442283993,30.51,77164.48,0.0,0.94431,7e-05,6.31518]
[1779442289027,30.52,77161.74,0.0,0.94412,7e-05,6.33194]
[1779442294066,30.52,77160.56,0.0,0.94406,7e-05,6.33566]
[1779442299102,30.52,77160.42,0.0,0.94404,7e-05,6.33723]
[1779442304138,30.52,77160.59,0.0,0.94404,7e-05,6.33707]
[1779442309173,30.52,77160.92,0.0,0.94406,7e-05,6.33592]
[1779442314206,30.52,77162.21,0.0,0.94414,7e-05,6.32907]
[1779442320249,30.53,77164.76,0.0,0.94429,7e-05,6.31502]
[1779442325708,30.53,77166.35,0.0,0.94439,7e-05,6.30654]
[1779442331329,30.53,77163.34,0.0,0.94419,7e-05,6.32442]
[1779442336370,30.53,77164.76,0.0,0.94428,7e-05,6.31647]
[1779442341400,30.53,77171.42,0.0,0.94471,7e-05,6.27833]
[1779442344422,30.53,77176.21,0.0,0.94502,6e-05,6.25112]
[1779442349455,30.53,77175.21,0.0,0.94495,6e-05,6.25754]
[1779442354493,30.53,77174.93,0.0,0.94495,6e-05,6.25592]
[1779442360535,30.53,77173.31,0.0,0.94483,6e-05,6.26621]
[1779442365990,30.54,77174.6,0.0,0.94491,6e-05,6.25978]
[1779442372619,30.54,77173.38,0.0,0.94481,6e-05,6.26807]
[1779442376061,30.54,77168.3,0.0,0.94448,7e-05,6.29778]
[1779442381684,30.54,77167.0,0.0,0.94438,7e-05,6.30607]
[1779442388733,30.54,77168.64,0.0,0.94448,7e-05,6.29759]
[1779442394773,30.54,77169.51,0.0,0.94453,7e-05,6.29347]
[1779442399812,30.55,77168.17,0.0,0.94443,7e-05,6.3019]
[1779442404844,30.55,77169.96,0.0,0.94454,7e-05,6.29231]
[1779442409879,30.55,77171.44,0.0,0.94463,7e-05,6.28461]
[1779442414913,30.55,77171.48,0.0,0.94465,7e-05,6.28128]
[1779442419949,30.55,77174.27,0.0,0.94482,6e-05,6.26614]
[1779442424984,30.55,77173.28,0.0,0.94475,7e-05,6.2728]
[1779442428008,30.55,77170.08,0.0,0.94454,7e-05,6.29169]
[1779442434046,30.56,77171.15,0.0,0.94459,7e-05,6.28641]
[1779442439082,30.56,77171.99,0.0,0.94464,7e-05,6.28227]
[1779442444116,30.56,77173.31,0.0,0.94472,7e-05,6.27537]
[1779442449151,30.56,77174.13,0.0,0.94477,7e-05,6.27136]
[1779442454186,30.56,77174.15,0.0,0.94476,7e-05,6.27192]
[1779442459221,30.56,77174.31,0.0,0.94476,6e-05,6.2717]
[1779442464258,30.56,77174.12,0.0,0.94474,7e-05,6.27346]
[1779442470298,30.57,77175.18,0.0,0.9448,6e-05,6.26814]
[1779442475333,30.57,77176.55,0.0,0.94491,6e-05,6.25704]
[1779442476340,30.57,77181.56,0.0,0.94524,6e-05,6.22848]
[1779442478355,30.57,77183.7,0.0,0.94537,6e-05,6.21665]
[1779442483389,30.57,77174.71,0.0,0.94478,6e-05,6.26922]
[1779442485404,30.57,77173.64,0.0,0.9447,7e-05,6.27563]
[1779442490439,30.57,77174.3,0.0,0.94474,7e-05,6.27246]
[1779442496907,30.57,77172.26,0.0,0.9446,7e-05,6.28494]
[1779442502524,30.57,77172.21,0.0,0.94459,7e-05,6.28562]
[1779442510579,30.58,77172.4,0.0,0.9446,7e-05,6.28501]
[1779442514607,30.58,77160.24,0.0,0.9438,7e-05,6.35544]
[1779442515613,30.58,77156.77,0.0,0.94357,7e-05,6.37552]
[1779442520649,30.58,77156.6,0.0,0.94356,7e-05,6.37619]
[1779442524680,30.57,77150.63,0.0,0.94317,7e-05,6.41071]
[1779442527135,30.57,77145.15,0.0,0.94281,7e-05,6.44239]
[1779442533741,30.57,77141.52,0.0,0.9426,7e-05,6.45893]
[1779442547275,30.57,77138.16,0.0,0.9424,7e-05,6.47693]
[1779442552872,30.57,77136.96,0.0,0.94233,7e-05,6.48324]
[1779442558915,30.57,77137.74,0.0,0.94239,7e-05,6.47801]
[1779442563950,30.57,77138.65,0.0,0.94245,7e-05,6.47205]
[1779442568985,30.56,77141.71,0.0,0.94267,7e-05,6.45357]
[1779442573014,30.56,77149.16,0.0,0.94318,7e-05,6.40899]
[1779442575027,30.56,77157.85,0.0,0.94377,7e-05,6.3571]
[1779442578051,30.56,77164.31,0.0,0.94421,7e-05,6.31785]
[1779442583126,30.55,77165.17,0.0,0.9443,7e-05,6.3099]
[1779442588132,30.55,77162.28,0.0,0.94412,7e-05,6.32572]
[1779442593167,30.55,77160.46,0.0,0.94403,7e-05,6.33266]
[1779442598202,30.55,77164.43,0.0,0.94428,7e-05,6.31025]
[1779442603239,30.55,77166.51,0.0,0.94441,7e-05,6.29905]
[1779442608277,30.55,77167.04,0.0,0.94444,7e-05,6.2962]
[1779442617768,30.55,77167.92,0.0,0.94453,7e-05,6.28813]
[1779442623383,30.55,77163.49,0.0,0.94423,7e-05,6.31499]
[1779442625396,30.55,77161.03,0.0,0.94407,7e-05,6.32954]
[1779442630434,30.55,77161.94,0.0,0.94412,7e-05,6.32507]
[1779442635469,30.55,77162.73,0.0,0.94416,7e-05,6.32136]
[1779442640504,30.56,77159.5,0.0,0.94394,7e-05,6.34092]
[1779442643526,30.56,77166.71,0.0,0.9444,7e-05,6.29968]
[1779442644539,30.56,77177.73,0.0,0.94512,6e-05,6.23653]
[1779442645540,30.56,77181.53,0.0,0.94536,6e-05,6.21508]
[1779442650590,30.55,77179.57,0.0,0.94525,6e-05,6.2252]
[1779442652594,30.55,77186.33,0.0,0.94572,6e-05,6.18192]
[1779442654609,30.55,77187.82,0.0,0.94582,6e-05,6.17285]
[1779442659643,30.55,77187.83,0.0,0.94584,6e-05,6.17138]
[1779442661657,30.55,77194.51,0.0,0.94627,6e-05,6.13288]
[1779442666692,30.54,77182.44,0.0,0.94554,6e-05,6.19839]
[1779442668132,30.54,77177.38,0.0,0.94525,6e-05,6.22393]
[1779442674747,30.53,77176.88,0.0,0.94524,6e-05,6.22477]
[1779442680791,30.52,77178.87,0.0,0.94545,6e-05,6.20606]
[1779442685825,30.49,77178.36,0.0,0.94557,6e-05,6.195]
[1779442689854,30.47,77168.71,0.0,0.94503,6e-05,6.24236]
[1779442690862,30.48,77166.49,0.0,0.94489,7e-05,6.2555]
[1779442695898,30.48,77167.68,0.0,0.94494,7e-05,6.25071]
[1779442698342,30.48,77177.01,0.0,0.94554,6e-05,6.1972]
[1779442703956,30.48,77176.44,0.0,0.94553,6e-05,6.19873]
[1779442708992,30.48,77174.77,0.0,0.94539,6e-05,6.21044]
[1779442714028,30.48,77175.0,0.0,0.94542,6e-05,6.20729]
[1779442719063,30.49,77177.47,0.0,0.94555,6e-05,6.19537]
[1779442722089,30.49,77183.51,0.0,0.94593,6e-05,6.16162]
[1779442725111,30.49,77188.83,0.0,0.94628,6e-05,6.13089]
[1779442730142,30.49,77186.02,0.0,0.94609,6e-05,6.14746]
[1779442733165,30.49,77199.27,0.0,0.94693,6e-05,6.07264]
[1779442738628,30.49,77207.76,0.0,0.94747,6e-05,6.0246]
[1779442744246,30.49,77208.13,0.0,0.94749,6e-05,6.02252]
[1779442750288,30.49,77209.43,0.0,0.94757,6e-05,6.01509]
[1779442755323,30.49,77210.75,0.0,0.94766,6e-05,6.00748]
[1779442760358,30.49,77212.59,0.0,0.94778,6e-05,5.99636]
[1779442765394,30.49,77212.4,0.0,0.94777,6e-05,5.99713]
[1779442770428,30.49,77208.75,0.0,0.94755,6e-05,6.01718]
[1779442775463,30.49,77213.0,0.0,0.94785,6e-05,5.98891]
[1779442780499,30.49,77212.81,0.0,0.94784,6e-05,5.98951]
[1779442785533,30.48,77213.18,0.0,0.94787,6e-05,5.98695]
[1779442790571,30.48,77214.3,0.0,0.94795,6e-05,5.98018]
[1779442795604,30.48,77214.74,0.0,0.94798,6e-05,5.97726]
[1779442800638,30.48,77215.11,0.0,0.94801,6e-05,5.97473]
[1779442805674,30.48,77214.51,0.0,0.94797,6e-05,5.97763]
[1779442810709,30.48,77217.38,0.0,0.94816,6e-05,5.96118]
[1779442812723,30.48,77212.01,0.0,0.94782,6e-05,5.99109]
[1779442813730,30.48,77205.59,0.0,0.94742,6e-05,6.02703]
[1779442814737,30.48,77204.6,0.0,0.94736,6e-05,6.03243]
[1779442819772,30.48,77200.68,0.0,0.94713,6e-05,6.0536]
[1779442824806,30.48,77199.59,0.0,0.94707,6e-05,6.05882]
[1779442827827,30.47,77194.0,0.0,0.94672,6e-05,6.08991]
[1779442829272,30.47,77191.2,0.0,0.94655,6e-05,6.10531]
[1779442834881,30.47,77194.87,0.0,0.94683,6e-05,6.07956]
[1779442839914,30.47,77199.21,0.0,0.94711,6e-05,6.05421]
[1779442842938,30.47,77214.43,0.0,0.94807,6e-05,5.96827]
[1779442843945,30.47,77221.41,0.0,0.9485,6e-05,5.92928]
[1779442844952,30.47,77222.51,0.0,0.94856,6e-05,5.92321]
[1779442849989,30.47,77224.88,0.0,0.94871,6e-05,5.91043]
[1779442855024,30.47,77226.21,0.0,0.94878,6e-05,5.90362]
[1779442860059,30.47,77225.41,0.0,0.94872,6e-05,5.90883]
[1779442865094,30.47,77222.91,0.0,0.94856,6e-05,5.92356]
[1779442870131,30.48,77221.89,0.0,0.94849,6e-05,5.93004]
[1779442875166,30.48,77217.12,0.0,0.94819,6e-05,5.9575]
[1779442881207,30.48,77217.28,0.0,0.94819,6e-05,5.95753]
[1779442886243,30.48,77217.48,0.0,0.94821,6e-05,5.95559]
[1779442891278,30.48,77222.53,0.0,0.94856,6e-05,5.92245]
[1779442896313,30.48,77223.98,0.0,0.94865,6e-05,5.91429]
[1779442901373,30.48,77224.48,0.0,0.94867,6e-05,5.91257]
[1779442906418,30.48,77224.5,0.0,0.94866,6e-05,5.91347]
[1779442911433,30.48,77225.35,0.0,0.9487,6e-05,5.90984]
[1779442915462,30.48,77231.82,0.0,0.94909,6e-05,5.8749]
[1779442920498,30.49,77236.2,0.0,0.94934,6e-05,5.85216]
[1779442925532,30.49,77236.91,0.0,0.94937,6e-05,5.84977]
[1779442930566,30.49,77240.58,0.0,0.94957,6e-05,5.83108]
[1779442935602,30.5,77239.84,0.0,0.94951,6e-05,5.83671]
[1779442940638,30.5,77239.89,0.0,0.9495,6e-05,5.83786]
[1779442945673,30.5,77240.21,0.0,0.9495,6e-05,5.83751]
[1779442950707,30.5,77241.66,0.0,0.94957,6e-05,5.83096]
[1779442955744,30.51,77241.58,0.0,0.94958,6e-05,5.82903]
[1779442960778,30.51,77246.38,0.0,0.94986,6e-05,5.80416]
[1779442965813,30.51,77248.48,0.0,0.94997,6e-05,5.79422]
[1779442970852,30.52,77247.01,0.0,0.94986,6e-05,5.80389]
[1779442975887,30.52,77246.68,0.0,0.94982,6e-05,5.80714]
[1779442980922,30.52,77246.5,0.0,0.9498,6e-05,5.80949]
[1779442985956,30.52,77250.82,0.0,0.95004,6e-05,5.78717]
[1779442991999,30.53,77250.86,0.0,0.95003,6e-05,5.78875]
[1779442997034,30.53,77247.53,0.0,0.94982,6e-05,5.8072]
[1779442999048,30.53,77243.9,0.0,0.9496,6e-05,5.82763]
[1779443004083,30.53,77244.81,0.0,0.94964,6e-05,5.82368]
[1779443010542,30.53,77246.0,0.0,0.9497,6e-05,5.81862]
[1779443016168,30.54,77249.91,0.0,0.94995,6e-05,5.79446]
[1779443021203,30.54,77250.3,0.0,0.94996,6e-05,5.7935]
[1779443026237,30.54,77247.0,0.0,0.94975,6e-05,5.81292]
[1779443031272,30.54,77247.36,0.0,0.94976,6e-05,5.81197]
[1779443036307,30.55,77252.11,0.0,0.95003,6e-05,5.78711]
[1779443041343,30.55,77252.08,0.0,0.95002,6e-05,5.78846]
[1779443046377,30.55,77248.06,0.0,0.94977,6e-05,5.81149]
[1779443051414,30.55,77248.65,0.0,0.94979,6e-05,5.80924]
[1779443056448,30.55,77249.78,0.0,0.94985,6e-05,5.80408]
[1779443061483,30.56,77252.0,0.0,0.94997,6e-05,5.79306]
[1779443067525,30.56,77250.78,0.0,0.94988,6e-05,5.80114]
[1779443070964,30.56,77256.16,0.0,0.9502,6e-05,5.77239]
[1779443071556,30.56,77256.16,0.0,0.95022,6e-05,5.76885]
[1779443073573,30.56,77261.41,0.0,0.95053,6e-05,5.74087]
[1779443076592,30.56,77253.71,0.0,0.95006,6e-05,5.7838]
[1779443081627,30.57,77252.64,0.0,0.94998,6e-05,5.79088]
[1779443090691,30.57,77252.81,0.0,0.94997,6e-05,5.79209]
[1779443095726,30.57,77247.35,0.0,0.94963,6e-05,5.82308]
[1779443100761,30.57,77246.01,0.0,0.94954,6e-05,5.83122]
[1779443105796,30.58,77245.89,0.0,0.94952,6e-05,5.83267]
[1779443109823,30.58,77252.59,0.0,0.94992,6e-05,5.79659]
[1779443116872,30.58,77254.42,0.0,0.95001,6e-05,5.78813]
[1779443121908,30.58,77254.07,0.0,0.94998,6e-05,5.79111]
[1779443126943,30.58,77253.63,0.0,0.94994,6e-05,5.79454]
[1779443130970,30.59,77244.75,0.0,0.9494,6e-05,5.84406]
[1779443133992,30.59,77238.72,0.0,0.94906,6e-05,5.87382]
[1779443137026,30.59,77234.76,0.0,0.94881,6e-05,5.89593]
[1779443138031,30.59,77239.79,0.0,0.94912,6e-05,5.86821]
[1779443140049,30.59,77241.6,0.0,0.94923,6e-05,5.85848]
[1779443145080,30.59,77241.68,0.0,0.94923,6e-05,5.85878]
[1779443150115,30.59,77240.05,0.0,0.94912,6e-05,5.86854]
[1779443155150,30.59,77239.04,0.0,0.94905,6e-05,5.87493]
[1779443160185,30.59,77238.06,0.0,0.94898,6e-05,5.8812]
[1779443165220,30.6,77235.94,0.0,0.94884,6e-05,5.8938]
[1779443170257,30.6,77231.51,0.0,0.94856,6e-05,5.91914]
[1779443171669,30.6,77219.85,0.0,0.94784,6e-05,5.98425]
[1779443177306,30.6,77219.58,0.0,0.94782,6e-05,5.98601]
[1779443179320,30.6,77214.36,0.0,0.94749,6e-05,6.01528]
[1779443184355,30.6,77213.14,0.0,0.94741,6e-05,6.02205]
[1779443190396,30.6,77213.5,0.0,0.94744,6e-05,6.01992]
[1779443195431,30.6,77214.15,0.0,0.94751,6e-05,6.01227]
[1779443201879,30.6,77216.19,0.0,0.94764,6e-05,6.00074]
[1779443208523,30.6,77216.01,0.0,0.94763,6e-05,6.00153]
[1779443213559,30.6,77213.37,0.0,0.94747,6e-05,6.01604]
[1779443218592,30.6,77210.74,0.0,0.94731,6e-05,6.03042]
[1779443223629,30.6,77213.42,0.0,0.94748,6e-05,6.01503]
[1779443228663,30.59,77212.09,0.0,0.9474,6e-05,6.02217]
[1779443231684,30.59,77205.28,0.0,0.94698,6e-05,6.06015]
[1779443236718,30.59,77206.66,0.0,0.94707,6e-05,6.05169]
[1779443242162,30.59,77207.43,0.0,0.94713,6e-05,6.04669]
[1779443247801,30.59,77206.12,0.0,0.94705,6e-05,6.05311]
[1779443252837,30.59,77202.26,0.0,0.94685,6e-05,6.07003]
[1779443257880,30.59,77198.23,0.0,0.94659,6e-05,6.0931]
[1779443262916,30.59,77199.01,0.0,0.94662,6e-05,6.09098]
[1779443267949,30.6,77202.74,0.0,0.94683,6e-05,6.07222]
[1779443269967,30.6,77208.54,0.0,0.94718,6e-05,6.04057]
[1779443276025,30.61,77212.39,0.0,0.94739,6e-05,6.0222]
[1779443281049,30.6,77217.57,0.0,0.94772,6e-05,5.99259]
[1779443286083,30.6,77216.7,0.0,0.94767,6e-05,5.99688]
[1779443291120,30.6,77220.86,0.0,0.94794,6e-05,5.97312]
[1779443296155,30.6,77220.96,0.0,0.94795,6e-05,5.97218]
[1779443299175,30.6,77215.83,0.0,0.94763,6e-05,6.00059]
[1779443304213,30.6,77217.41,0.0,0.94773,6e-05,5.99123]
[1779443312655,30.6,77218.29,0.0,0.94783,6e-05,5.98162]
[1779443318310,30.6,77219.06,0.0,0.94788,6e-05,5.97695]
[1779443323346,30.6,77219.32,0.0,0.9479,6e-05,5.97518]
[1779443328380,30.6,77219.53,0.0,0.94792,6e-05,5.97372]
[1779443334422,30.6,77219.33,0.0,0.94791,6e-05,5.97454]
[1779443339457,30.6,77217.3,0.0,0.94778,6e-05,5.98568]
[1779443344493,30.6,77221.55,0.0,0.94803,6e-05,5.96377]
[1779443349528,30.61,77222.37,0.0,0.94804,6e-05,5.96249]
[1779443354563,30.61,77228.06,0.0,0.94837,6e-05,5.93336]
[1779443358591,30.61,77233.59,0.0,0.9487,6e-05,5.90272]
[1779443360604,30.61,77237.91,0.0,0.94897,6e-05,5.87897]
[1779443365639,30.61,77237.38,0.0,0.94893,6e-05,5.88253]
[1779443370674,30.61,77239.71,0.0,0.94906,6e-05,5.87039]
[1779443375709,30.62,77237.46,0.0,0.94895,6e-05,5.87979]
[1779443380744,30.62,77237.23,0.0,0.94892,6e-05,5.88193]
[1779443385780,30.62,77236.15,0.0,0.94885,6e-05,5.88882]
[1779443391821,30.62,77233.7,0.0,0.94869,6e-05,5.90347]
[1779443396856,30.62,77231.89,0.0,0.94856,6e-05,5.91439]
[1779443401894,30.62,77228.9,0.0,0.94837,6e-05,5.93185]
[1779443406930,30.63,77229.47,0.0,0.9484,6e-05,5.92949]
[1779443413366,30.63,77229.99,0.0,0.94842,6e-05,5.9277]
[1779443419014,30.63,77229.42,0.0,0.94837,6e-05,5.93193]
[1779443424049,30.63,77228.66,0.0,0.94831,6e-05,5.93703]
[1779443430092,30.63,77230.07,0.0,0.94839,6e-05,5.93028]
[1779443435127,30.64,77231.58,0.0,0.9485,6e-05,5.91902]
[1779443440162,30.64,77230.79,0.0,0.94844,6e-05,5.92441]
[1779443446206,30.64,77233.9,0.0,0.94862,6e-05,5.90843]
[1779443451241,30.64,77236.69,0.0,0.94878,6e-05,5.89406]
[1779443456276,30.64,77241.72,0.0,0.94907,6e-05,5.86735]
[1779443462324,30.65,77245.48,0.0,0.94929,6e-05,5.84816]
[1779443465340,30.65,77240.01,0.0,0.94895,6e-05,5.87878]
[1779443466346,30.65,77240.37,0.0,0.94897,6e-05,5.87721]
[1779443471381,30.65,77240.26,0.0,0.94895,6e-05,5.87877]
[1779443477423,30.65,77240.22,0.0,0.94893,6e-05,5.88013]
[1779443482457,30.66,77243.07,0.0,0.9491,6e-05,5.86543]
[1779443487494,30.66,77247.33,0.0,0.94934,6e-05,5.84306]
[1779443492527,30.66,77248.05,0.0,0.94941,6e-05,5.83641]
[1779443497562,30.67,77254.57,0.0,0.94976,6e-05,5.80401]
[1779443502601,30.67,77249.92,0.0,0.94947,6e-05,5.83085]
[1779443507638,30.67,77254.46,0.0,0.94973,6e-05,5.80722]
[1779443508640,30.67,77268.55,0.0,0.95057,6e-05,5.73072]
[1779443509647,30.67,77280.46,0.0,0.95127,6e-05,5.66672]
[1779443510654,30.67,77280.51,0.0,0.95127,6e-05,5.66694]
[1779443516695,30.68,77278.29,0.0,0.9511,6e-05,5.68175]
[1779443521733,30.68,77275.99,0.0,0.95094,6e-05,5.69648]
[1779443524156,30.69,77270.98,0.0,0.95064,6e-05,5.72445]
[1779443526767,30.69,77267.2,0.0,0.95041,6e-05,5.745]
[1779443531801,30.69,77267.9,0.0,0.95045,6e-05,5.74113]
[1779443536837,30.69,77268.0,0.0,0.95045,6e-05,5.74132]
[1779443541872,30.69,77271.65,0.0,0.95065,6e-05,5.72345]
[1779443542879,30.69,77276.93,0.0,0.95096,6e-05,5.6953]
[1779443544298,30.69,77277.15,0.0,0.95096,6e-05,5.69503]
[1779443549928,30.7,77278.18,0.0,0.951,6e-05,5.69181]
[1779443554963,30.7,77276.66,0.0,0.95091,6e-05,5.69859]
[1779443558991,30.71,77270.83,0.0,0.95055,6e-05,5.7319]
[1779443564438,30.71,77274.21,0.0,0.95072,6e-05,5.71617]
[1779443570070,30.72,77276.87,0.0,0.95085,6e-05,5.70394]
[1779443574508,30.72,77282.26,0.0,0.95115,6e-05,5.67707]
[1779443580163,30.73,77281.94,0.0,0.9511,6e-05,5.68158]
[1779443586205,30.73,77278.86,0.0,0.95089,6e-05,5.70086]
[1779443591240,30.74,77275.09,0.0,0.95064,6e-05,5.72335]
[1779443596274,30.74,77273.42,0.0,0.95052,6e-05,5.73437]
[1779443601312,30.74,77273.82,0.0,0.95052,6e-05,5.73415]
[1779443606345,30.75,77274.75,0.0,0.95056,6e-05,5.73105]
[1779443611381,30.75,77275.84,0.0,0.95063,6e-05,5.72327]
[1779443616415,30.76,77276.92,0.0,0.95067,6e-05,5.71943]
[1779443622456,30.76,77276.53,0.0,0.95063,6e-05,5.72392]
[1779443628498,30.76,77276.25,0.0,0.95058,6e-05,5.72776]
[1779443633533,30.77,77271.43,0.0,0.95028,6e-05,5.75568]
[1779443638568,30.77,77267.38,0.0,0.95002,6e-05,5.77937]
[1779443640582,30.77,77265.36,0.0,0.94989,6e-05,5.79093]
[1779443645618,30.77,77267.09,0.0,0.95,6e-05,5.78135]
[1779443651663,30.77,77268.22,0.0,0.95007,6e-05,5.77449]
[1779443656697,30.77,77269.8,0.0,0.95017,6e-05,5.76526]
[1779443661732,30.77,77274.24,0.0,0.95044,6e-05,5.74058]
[1779443666767,30.77,77271.54,0.0,0.95029,6e-05,5.75466]
[1779443672814,30.77,77271.85,0.0,0.95035,6e-05,5.74841]
[1779443677845,30.76,77272.28,0.0,0.95038,6e-05,5.74547]
[1779443682880,30.77,77267.49,0.0,0.95008,6e-05,5.77218]
[1779443687917,30.77,77268.14,0.0,0.95011,6e-05,5.76969]
[1779443692953,30.77,77270.82,0.0,0.95026,6e-05,5.75623]
[1779443697986,30.77,77270.37,0.0,0.95022,6e-05,5.75981]
[1779443703023,30.77,77269.03,0.0,0.95015,6e-05,5.76637]
[1779443708056,30.77,77268.87,0.0,0.95016,6e-05,5.76522]
[1779443713091,30.76,77269.19,0.0,0.9502,6e-05,5.76147]
[1779443718127,30.76,77271.72,0.0,0.95035,6e-05,5.74829]
[1779443723161,30.77,77271.6,0.0,0.95033,6e-05,5.75011]
[1779443728196,30.77,77271.87,0.0,0.95033,6e-05,5.74979]
[1779443733230,30.77,77275.46,0.0,0.95056,6e-05,5.72775]
[1779443738266,30.77,77275.08,0.0,0.95052,6e-05,5.73103]
[1779443743300,30.78,77276.81,0.0,0.95061,6e-05,5.72296]
[1779443749343,30.78,77277.19,0.0,0.95062,6e-05,5.72269]
[1779443754377,30.78,77276.65,0.0,0.95057,6e-05,5.72684]
[1779443760422,30.79,77276.47,0.0,0.95053,6e-05,5.73067]
[1779443765457,30.79,77278.62,0.0,0.95063,6e-05,5.72173]
[1779443770493,30.8,77277.44,0.0,0.95054,6e-05,5.72953]
[1779443775527,30.8,77277.53,0.0,0.95053,6e-05,5.73051]
[1779443780562,30.8,77277.88,0.0,0.95054,6e-05,5.73013]
[1779443785597,30.81,77274.35,0.0,0.95031,6e-05,5.75074]
[1779443790632,30.81,77271.74,0.0,0.95014,6e-05,5.76631]
[1779443795667,30.81,77271.69,0.0,0.95015,6e-05,5.76411]
[1779443800703,30.81,77269.92,0.0,0.95003,6e-05,5.77508]
[1779443805737,30.82,77271.75,0.0,0.95013,6e-05,5.76644]
[1779443808758,30.82,77266.39,0.0,0.9498,6e-05,5.79634]
[1779443813794,30.82,77267.18,0.0,0.94983,6e-05,5.79311]
[1779443818828,30.82,77268.25,0.0,0.94989,6e-05,5.78829]
[1779443823868,30.82,77264.91,0.0,0.94968,6e-05,5.80738]
[1779443829909,30.83,77264.95,0.0,0.94967,6e-05,5.80804]
[1779443834944,30.83,77265.39,0.0,0.94969,6e-05,5.80633]
[1779443839989,30.83,77265.6,0.0,0.94969,6e-05,5.80587]
[1779443845028,30.83,77262.84,0.0,0.94952,6e-05,5.82159]
[1779443851067,30.83,77262.49,0.0,0.94952,6e-05,5.82024]
[1779443856490,30.83,77264.05,0.0,0.94961,6e-05,5.81239]
[1779443862145,30.83,77264.48,0.0,0.94963,6e-05,5.81062]
[1779443867180,30.83,77264.53,0.0,0.94963,6e-05,5.81093]
[1779443875237,30.84,77264.93,0.0,0.94964,6e-05,5.80967]
[1779443881279,30.84,77264.57,0.0,0.94961,6e-05,5.81234]
[1779443886701,30.84,77261.24,0.0,0.9494,6e-05,5.83119]
[1779443893362,30.84,77258.31,0.0,0.94922,6e-05,5.8479]
[1779443898399,30.84,77257.2,0.0,0.94915,6e-05,5.85458]
[1779443902426,30.84,77249.83,0.0,0.94869,6e-05,5.89548]
[1779443903433,30.84,77244.8,0.0,0.94838,6e-05,5.92326]
[1779443906841,30.84,77240.38,0.0,0.94811,6e-05,5.9478]
[1779443913504,30.84,77237.11,0.0,0.94794,6e-05,5.96216]
[1779443919547,30.84,77235.88,0.0,0.94786,6e-05,5.96918]
[1779443924581,30.84,77234.91,0.0,0.9478,6e-05,5.97476]
[1779443929616,30.85,77234.87,0.0,0.94779,6e-05,5.9753]
[1779443934652,30.85,77233.67,0.0,0.94771,6e-05,5.9823]
[1779443939687,30.85,77233.23,0.0,0.94768,6e-05,5.98514]
[1779443943714,30.85,77226.06,0.0,0.94723,6e-05,6.02531]
[1779443948750,30.85,77225.64,0.0,0.94721,6e-05,6.02775]
[1779443953785,30.85,77225.38,0.0,0.94719,6e-05,6.02927]
[1779443958819,30.85,77225.11,0.0,0.94717,6e-05,6.03084]
[1779443963854,30.85,77227.67,0.0,0.94733,6e-05,6.01662]
[1779443969897,30.85,77227.58,0.0,0.94732,6e-05,6.01729]
[1779443974932,30.85,77226.59,0.0,0.94729,6e-05,6.01902]
[1779443980974,30.85,77227.86,0.0,0.94737,6e-05,6.01214]
[1779443987402,30.85,77227.76,0.0,0.94736,6e-05,6.01288]
[1779443993059,30.85,77226.67,0.0,0.94729,6e-05,6.01912]
[1779443998094,30.85,77227.1,0.0,0.94732,6e-05,6.01678]
[1779444003133,30.85,77225.73,0.0,0.94723,6e-05,6.02441]
[1779444008165,30.85,77223.55,0.0,0.9471,6e-05,6.03638]
[1779444013200,30.85,77222.5,0.0,0.94703,6e-05,6.04203]
[1779444018236,30.85,77220.64,0.0,0.94692,6e-05,6.05204]
[1779444023272,30.85,77224.67,0.0,0.94718,6e-05,6.02927]
[1779444030332,30.85,77224.49,0.0,0.94717,6e-05,6.02982]
[1779444037760,30.85,77225.3,0.0,0.94726,6e-05,6.02081]
[1779444045435,30.84,77225.61,0.0,0.94728,6e-05,6.01852]
[1779444050469,30.84,77223.38,0.0,0.94715,6e-05,6.03041]
[1779444056513,30.84,77225.82,0.0,0.94731,6e-05,6.01628]
[1779444061547,30.84,77225.46,0.0,0.94729,6e-05,6.01785]
[1779444066581,30.84,77226.4,0.0,0.94736,6e-05,6.01218]
[1779444071622,30.84,77235.76,0.0,0.94795,6e-05,5.95873]
[1779444073632,30.84,77243.21,0.0,0.94842,6e-05,5.91687]
[1779444075645,30.83,77244.42,0.0,0.9485,6e-05,5.90962]
[1779444079674,30.83,77239.06,0.0,0.94818,6e-05,5.93806]
[1779444081687,30.83,77234.83,0.0,0.94793,6e-05,5.96049]
[1779444086722,30.83,77232.84,0.0,0.94783,6e-05,5.9698]
[1779444091758,30.82,77238.12,0.0,0.9482,6e-05,5.935]
[1779444097800,30.82,77237.41,0.0,0.94818,6e-05,5.93714]
[1779444102835,30.89,77236.88,0.0,0.94774,6e-05,5.97655]
[1779444108877,30.94,77241.16,0.0,0.94777,6e-05,5.97474]
[1779444113911,30.94,77248.11,0.0,0.94818,6e-05,5.93773]
[1779444114918,30.94,77247.88,0.0,0.94817,6e-05,5.93905]
[1779444119953,30.94,77244.1,0.0,0.94793,6e-05,5.96016]
[1779444123982,30.94,77239.24,0.0,0.94763,6e-05,5.9871]
[1779444125996,30.94,77245.25,0.0,0.948,6e-05,5.95356]
[1779444130026,30.93,77248.06,0.0,0.94822,6e-05,5.93426]
[1779444135059,30.91,77248.03,0.0,0.94836,6e-05,5.92111]
[1779444142109,30.91,77245.78,0.0,0.9482,6e-05,5.93542]
[1779444147142,30.91,77244.75,0.0,0.94814,6e-05,5.94159]
[1779444152177,30.91,77242.22,0.0,0.94801,6e-05,5.95206]
[1779444157212,30.91,77241.89,0.0,0.94798,6e-05,5.95422]
[1779444162248,30.91,77244.55,0.0,0.94814,6e-05,5.93993]
[1779444167283,30.91,77244.31,0.0,0.94812,6e-05,5.94173]
[1779444172318,30.91,77243.91,0.0,0.94811,6e-05,5.94288]
[1779444177352,30.91,77244.78,0.0,0.94818,6e-05,5.93666]
[1779444182388,30.91,77244.45,0.0,0.94816,6e-05,5.93822]
[1779444187422,30.9,77241.74,0.0,0.94801,6e-05,5.95175]
[1779444188820,30.9,77238.27,0.0,0.9478,6e-05,5.97066]
[1779444191451,30.9,77243.7,0.0,0.94814,6e-05,5.94004]
[1779444196486,30.9,77243.55,0.0,0.94815,6e-05,5.93944]
[1779444201521,30.89,77246.2,0.0,0.94834,6e-05,5.92224]
[1779444206556,30.89,77244.76,0.0,0.94829,6e-05,5.92683]
[1779444210586,30.88,77238.24,0.0,0.94791,6e-05,5.9609]
[1779444213606,30.88,77234.12,0.0,0.94769,6e-05,5.97956]
[1779444219069,30.88,77232.26,0.0,0.94759,6e-05,5.98776]
[1779444224684,30.88,77227.98,0.0,0.94735,6e-05,6.00976]
[1779444229139,30.88,77227.96,0.0,0.94735,6e-05,6.00937]
[1779444235761,30.87,77227.81,0.0,0.94734,6e-05,6.00996]
[1779444240796,30.87,77228.78,0.0,0.94742,6e-05,6.0032]
[1779444248855,30.85,77227.82,0.0,0.9475,6e-05,5.99593]
[1779444254896,30.83,77226.11,0.0,0.94747,6e-05,5.99825]
[1779444258924,30.82,77213.41,0.0,0.94674,6e-05,6.0639]
[1779444259934,30.82,77213.73,0.0,0.94676,6e-05,6.06197]
[1779444264967,30.82,77213.88,0.0,0.94677,6e-05,6.06041]
[1779444266983,30.82,77219.32,0.0,0.94712,6e-05,6.02972]
[1779444272015,30.82,77221.15,0.0,0.94727,6e-05,6.01467]
[1779444277053,30.81,77220.43,0.0,0.94726,6e-05,6.01631]
[1779444282087,30.81,77217.71,0.0,0.94711,6e-05,6.029]
[1779444287125,30.8,77217.93,0.0,0.94715,6e-05,6.02533]
[1779444295178,30.8,77219.11,0.0,0.94727,6e-05,6.015]
[1779444300217,30.79,77219.25,0.0,0.9473,6e-05,6.01195]
[1779444305251,30.79,77219.71,0.0,0.94736,6e-05,6.00717]
[1779444310286,30.78,77222.62,0.0,0.94756,6e-05,5.9888]
[1779444312300,30.78,77236.96,0.0,0.94846,6e-05,5.90855]
[1779444313307,30.78,77240.15,0.0,0.94866,6e-05,5.89069]
[1779444318341,30.78,77237.64,0.0,0.94852,6e-05,5.90251]
[1779444323377,30.77,77236.2,0.0,0.94847,6e-05,5.90725]
[1779444328412,30.76,77235.53,0.0,0.94846,6e-05,5.90785]
[1779444333447,30.76,77233.87,0.0,0.94843,6e-05,5.91005]
[1779444338481,30.75,77235.49,0.0,0.94856,6e-05,5.89816]
[1779444343517,30.75,77235.98,0.0,0.94862,6e-05,5.89262]
[1779444348552,30.74,77240.02,0.0,0.9489,6e-05,5.86764]
[1779444353587,30.74,77241.75,0.0,0.94903,6e-05,5.85563]
[1779444358621,30.73,77243.69,0.0,0.94917,6e-05,5.84263]
[1779444363659,30.73,77245.52,0.0,0.94931,6e-05,5.83034]
[1779444368696,30.72,77245.17,0.0,0.94934,6e-05,5.82763]
[1779444376753,30.71,77242.32,0.0,0.94922,6e-05,5.83783]
[1779444381788,30.71,77242.41,0.0,0.94923,6e-05,5.83743]
[1779444386824,30.71,77242.54,0.0,0.9492,6e-05,5.83973]
[1779444391859,30.81,77242.58,0.0,0.94871,6e-05,5.88357]
[1779444396893,30.83,77239.96,0.0,0.94841,6e-05,5.91043]
[1779444401928,30.84,77240.58,0.0,0.94841,6e-05,5.91129]
[1779444406962,30.87,77246.52,0.0,0.94864,6e-05,5.89083]
[1779444408977,30.89,77252.33,0.0,0.94888,6e-05,5.86859]
[1779444414012,30.89,77251.03,0.0,0.94879,6e-05,5.87746]
[1779444420523,30.9,77249.78,0.0,0.94864,6e-05,5.89043]
[1779444427102,30.91,77249.03,0.0,0.94853,6e-05,5.90052]
[1779444432137,30.92,77248.86,0.0,0.94848,6e-05,5.90563]
[1779444437173,30.93,77248.71,0.0,0.94842,6e-05,5.91055]
[1779444445229,30.96,77249.36,0.0,0.94831,6e-05,5.92058]
[1779444450263,30.98,77242.69,0.0,0.94778,6e-05,5.96814]
[1779444452277,30.98,77240.81,0.0,0.94768,6e-05,5.97599]
[1779444454291,30.98,77245.85,0.0,0.94798,6e-05,5.94958]
[1779444459328,30.99,77245.56,0.0,0.94792,6e-05,5.95481]
[1779444465368,31.0,77245.14,0.0,0.94785,6e-05,5.96144]
[1779444470405,31.01,77244.2,0.0,0.94775,6e-05,5.97019]
[1779444475438,31.01,77245.18,0.0,0.94777,6e-05,5.9683]
[1779444480473,31.02,77245.03,0.0,0.94772,6e-05,5.9727]
[1779444485508,31.03,77244.83,0.0,0.94767,6e-05,5.9773]
[1779444491014,31.04,77248.57,0.0,0.94786,6e-05,5.9602]
[1779444495580,31.04,77256.07,0.0,0.94829,6e-05,5.92192]
[1779444497592,31.04,77258.34,0.0,0.94843,6e-05,5.90909]
[1779444502629,31.04,77260.24,0.0,0.94857,6e-05,5.89683]
[1779444507664,31.04,77265.46,0.0,0.94888,6e-05,5.86895]
[1779444512699,31.04,77264.68,0.0,0.94886,6e-05,5.86988]
[1779444517733,31.04,77267.31,0.0,0.94901,6e-05,5.85596]
[1779444521224,31.05,77263.78,0.0,0.94877,6e-05,5.87813]
[1779444524782,31.05,77268.88,0.0,0.94905,6e-05,5.85251]
[1779444531294,31.05,77272.77,0.0,0.94926,6e-05,5.83318]
[1779444536875,31.05,77272.51,0.0,0.94925,6e-05,5.83495]
[1779444541909,31.06,77274.24,0.0,0.94935,6e-05,5.82587]
[1779444546950,31.06,77275.81,0.0,0.94944,6e-05,5.81769]
[1779444548960,31.06,77268.92,0.0,0.94902,6e-05,5.8552]
[1779444553995,31.06,77266.61,0.0,0.94888,6e-05,5.86787]
[1779444559036,31.06,77264.34,0.0,0.94874,6e-05,5.88041]
[1779444564071,31.06,77264.39,0.0,0.94874,6e-05,5.88039]
[1779444569106,31.06,77261.87,0.0,0.94859,6e-05,5.89444]
[1779444574140,31.06,77261.27,0.0,0.94858,6e-05,5.8941]
[1779444579176,31.06,77262.64,0.0,0.94866,6e-05,5.88692]
[1779444585218,31.06,77261.64,0.0,0.94859,6e-05,5.89289]
[1779444590253,31.06,77257.46,0.0,0.94833,6e-05,5.91594]
[1779444595295,31.06,77256.88,0.0,0.9483,6e-05,5.91934]
[1779444600329,31.06,77256.15,0.0,0.94825,6e-05,5.92351]
[1779444605363,31.06,77253.66,0.0,0.9481,6e-05,5.93731]
[1779444607379,31.06,77248.52,0.0,0.94778,6e-05,5.96554]
[1779444609391,31.06,77242.59,0.0,0.94742,6e-05,5.99814]
[1779444614427,31.06,77241.98,0.0,0.94738,6e-05,6.00107]
[1779444619461,31.06,77243.57,0.0,0.94749,6e-05,5.9919]
[1779444624496,31.06,77246.17,0.0,0.94765,6e-05,5.9773]
[1779444631555,31.06,77243.99,0.0,0.94755,6e-05,5.98505]
[1779444636590,31.06,77244.16,0.0,0.94756,6e-05,5.98386]
[1779444642084,31.06,77242.23,0.0,0.94745,6e-05,5.99426]
[1779444647668,31.06,77242.78,0.0,0.94748,6e-05,5.99088]
[1779444652702,31.06,77243.65,0.0,0.94754,6e-05,5.98582]
[1779444657737,31.06,77245.4,0.0,0.94765,6e-05,5.97598]
[1779444662773,31.06,77244.58,0.0,0.9476,6e-05,5.98038]
[1779444667808,31.06,77241.83,0.0,0.94743,6e-05,5.99539]
[1779444674858,31.05,77241.88,0.0,0.94744,6e-05,5.99477]
[1779444680901,31.05,77241.37,0.0,0.94741,6e-05,5.99726]
[1779444689963,31.05,77241.31,0.0,0.94741,6e-05,5.99706]
[1779444695003,31.05,77241.53,0.0,0.94746,6e-05,5.9916]
[1779444700035,31.05,77241.79,0.0,0.94748,6e-05,5.98984]
[1779444702504,31.05,77250.78,0.0,0.94804,6e-05,5.94015]
[1779444704064,31.05,77255.19,0.0,0.94831,6e-05,5.91597]
[1779444706077,31.05,77258.21,0.0,0.94849,6e-05,5.89957]
[1779444712575,31.05,77255.84,0.0,0.94834,6e-05,5.91304]
[1779444718162,31.05,77253.7,0.0,0.94821,6e-05,5.92506]
[1779444723196,31.05,77249.89,0.0,0.94797,6e-05,5.9462]
[1779444728232,31.05,77247.53,0.0,0.94782,6e-05,5.95933]
[1779444731254,31.05,77243.37,0.0,0.94757,6e-05,5.98226]
[1779444734274,31.05,77237.71,0.0,0.94722,6e-05,6.0134]
[1779444740319,31.06,77239.88,0.0,0.94734,6e-05,6.00236]
[1779444745354,31.05,77245.16,0.0,0.94767,6e-05,5.97296]
[1779444750389,31.05,77246.16,0.0,0.94773,6e-05,5.96731]
[1779444755423,31.05,77249.48,0.0,0.94797,6e-05,5.94513]
[1779444760461,31.05,77250.4,0.0,0.94803,6e-05,5.94004]
[1779444765495,31.05,77251.94,0.0,0.94812,6e-05,5.93153]
[1779444770531,31.05,77249.52,0.0,0.94798,6e-05,5.94467]
[1779444775565,31.05,77251.03,0.0,0.94807,6e-05,5.93615]
[1779444780602,31.05,77249.51,0.0,0.94798,6e-05,5.94424]
[1779444785637,31.05,77249.6,0.0,0.94799,6e-05,5.94341]
[1779444790671,31.05,77249.1,0.0,0.94796,6e-05,5.94583]
[1779444795708,31.05,77247.65,0.0,0.94788,6e-05,5.95338]
[1779444800741,31.05,77248.02,0.0,0.94791,6e-05,5.95092]
[1779444807791,31.05,77251.29,0.0,0.94811,6e-05,5.93261]
[1779444812826,31.05,77249.62,0.0,0.94804,6e-05,5.93769]
[1779444817862,31.05,77249.77,0.0,0.94805,6e-05,5.93669]
[1779444823355,31.05,77249.21,0.0,0.94802,6e-05,5.9396]
[1779444828938,31.05,77247.48,0.0,0.94792,6e-05,5.94888]
[1779444833974,31.05,77249.71,0.0,0.94806,6e-05,5.93637]
[1779444839009,31.05,77245.5,0.0,0.9478,6e-05,5.95922]
[1779444845055,31.05,77245.39,0.0,0.9478,6e-05,5.95942]
[1779444850089,31.05,77245.06,0.0,0.94778,6e-05,5.9609]
[1779444853564,31.04,77235.5,0.0,0.94719,6e-05,6.01334]
[1779444860159,31.04,77233.85,0.0,0.9471,6e-05,6.02157]
[1779444866200,31.04,77234.47,0.0,0.94715,6e-05,6.0173]
[1779444871236,31.04,77231.28,0.0,0.94699,6e-05,6.03034]
[1779444876271,31.04,77232.81,0.0,0.94709,6e-05,6.02114]
[1779444881305,31.04,77232.05,0.0,0.94705,6e-05,6.02474]
[1779444886341,31.04,77233.36,0.0,0.94714,6e-05,6.01691]
[1779444893844,31.03,77233.87,0.0,0.94718,6e-05,6.0133]
[1779444899431,31.03,77233.49,0.0,0.94716,6e-05,6.01495]
[1779444902453,31.03,77226.32,0.0,0.94672,6e-05,6.05448]
[1779444903916,31.03,77223.83,0.0,0.94656,6e-05,6.06801]
[1779444909503,31.04,77224.92,0.0,0.94661,6e-05,6.06367]
[1779444914539,31.03,77225.63,0.0,0.94667,6e-05,6.05893]
[1779444919574,31.03,77225.58,0.0,0.94667,6e-05,6.05845]
[1779444924611,31.03,77222.74,0.0,0.9465,6e-05,6.07339]
[1779444929646,31.03,77223.38,0.0,0.94655,6e-05,6.06885]
[1779444934681,31.03,77221.55,0.0,0.94648,6e-05,6.07407]
[1779444939716,31.02,77222.47,0.0,0.94655,6e-05,6.06786]
[1779444945758,31.02,77222.91,0.0,0.94659,6e-05,6.0641]
[1779444951799,31.02,77223.89,0.0,0.94667,6e-05,6.05736]
[1779444956835,31.02,77222.36,0.0,0.94659,6e-05,6.06482]
[1779444957842,31.02,77213.14,0.0,0.94601,6e-05,6.1161]
[1779444958849,31.02,77213.61,0.0,0.94604,6e-05,6.11314]
[1779444963885,31.02,77213.09,0.0,0.94599,6e-05,6.11781]
[1779444965911,31.02,77205.97,0.0,0.94553,6e-05,6.15812]
[1779444966914,31.02,77201.13,0.0,0.94522,6e-05,6.18599]
[1779444968930,31.02,77196.0,0.0,0.9449,6e-05,6.21404]
[1779444973963,31.01,77190.83,0.0,0.94459,6e-05,6.24085]
[1779444978998,31.01,77190.73,0.0,0.94461,6e-05,6.23898]
[1779444984033,31.01,77190.48,0.0,0.94462,6e-05,6.23799]
[1779444991082,31.0,77188.6,0.0,0.94457,6e-05,6.24135]
[1779444996117,30.99,77189.28,0.0,0.94464,6e-05,6.23521]
[1779445001152,30.99,77188.93,0.0,0.94464,6e-05,6.23499]
[1779445006188,30.99,77187.49,0.0,0.94457,6e-05,6.24102]
[1779445011222,30.98,77187.11,0.0,0.94457,6e-05,6.24098]
[1779445016257,30.98,77186.73,0.0,0.94457,6e-05,6.241]
[1779445021291,30.97,77186.4,0.0,0.94457,6e-05,6.24077]
[1779445028340,30.97,77185.4,0.0,0.94454,6e-05,6.24354]
[1779445033376,30.96,77191.5,0.0,0.94496,6e-05,6.2069]
[1779445034825,30.96,77196.78,0.0,0.94531,6e-05,6.17638]
[1779445040426,30.96,77195.09,0.0,0.94522,6e-05,6.18436]
[1779445045462,30.96,77193.68,0.0,0.94514,6e-05,6.19076]
[1779445050496,30.95,77192.76,0.0,0.9451,6e-05,6.19439]
[1779445055532,30.95,77191.42,0.0,0.94506,6e-05,6.19645]
[1779445060566,30.95,77192.11,0.0,0.94513,6e-05,6.19105]
[1779445065037,30.94,77198.46,0.0,0.94555,6e-05,6.15386]
[1779445070636,30.94,77198.18,0.0,0.94554,6e-05,6.15426]
[1779445075671,30.94,77194.35,0.0,0.94531,6e-05,6.17467]
[1779445081714,30.94,77194.81,0.0,0.94536,6e-05,6.17049]
[1779445086748,30.93,77197.35,0.0,0.94554,6e-05,6.15489]
[1779445091785,30.93,77198.56,0.0,0.94563,6e-05,6.14693]
[1779445092792,30.93,77203.69,0.0,0.94595,6e-05,6.11784]
[1779445094805,30.93,77210.62,0.0,0.9464,6e-05,6.07856]
[1779445098833,30.93,77218.47,0.0,0.9469,6e-05,6.03414]
[1779445105884,30.93,77220.58,0.0,0.94704,6e-05,6.02165]
[1779445109909,30.93,77217.7,0.0,0.94687,6e-05,6.03707]
[1779445114945,30.92,77222.43,0.0,0.9472,6e-05,6.006]
[1779445119980,30.92,77224.97,0.0,0.94737,6e-05,5.99112]
[1779445125017,30.92,77226.13,0.0,0.94745,6e-05,5.9839]
[1779445130050,30.92,77229.73,0.0,0.94768,6e-05,5.9632]
[1779445135086,30.92,77230.31,0.0,0.94773,6e-05,5.95926]
[1779445141128,30.92,77231.03,0.0,0.94778,6e-05,5.95438]
[1779445146165,30.91,77229.44,0.0,0.94769,6e-05,5.96235]
[1779445151199,30.91,77225.87,0.0,0.94748,6e-05,5.98105]
[1779445157241,30.91,77226.01,0.0,0.94751,6e-05,5.97891]
[1779445163281,30.91,77224.73,0.0,0.94744,6e-05,5.98465]
[1779445164288,30.91,77217.48,0.0,0.94699,6e-05,6.02474]
[1779445165738,30.91,77212.99,0.0,0.94671,6e-05,6.0495]
[1779445171337,30.9,77211.5,0.0,0.94667,6e-05,6.05198]
[1779445176372,30.9,77209.46,0.0,0.94656,6e-05,6.06184]
[1779445181411,30.9,77205.39,0.0,0.94632,6e-05,6.08315]
[1779445185879,30.89,77197.48,0.0,0.94583,6e-05,6.12645]
[1779445193492,30.89,77197.19,0.0,0.94584,6e-05,6.12568]
[1779445199534,30.89,77194.57,0.0,0.94569,6e-05,6.13878]
[1779445204568,30.88,77194.16,0.0,0.94568,6e-05,6.13975]
[1779445209603,30.88,77194.87,0.0,0.94574,6e-05,6.13444]
[1779445214639,30.88,77196.57,0.0,0.94586,6e-05,6.12358]
[1779445219674,30.88,77197.74,0.0,0.94595,6e-05,6.11573]
[1779445224709,30.87,77198.93,0.0,0.94604,6e-05,6.10756]
[1779445229745,30.87,77199.82,0.0,0.94611,6e-05,6.10161]
[1779445234778,30.87,77199.8,0.0,0.94615,6e-05,6.09663]
[1779445239813,30.87,77198.3,0.0,0.94607,6e-05,6.10399]
[1779445244851,30.86,77198.96,0.0,0.94612,6e-05,6.09923]
[1779445249886,30.86,77198.99,0.0,0.94613,6e-05,6.09803]
[1779445254922,30.86,77197.13,0.0,0.94603,6e-05,6.1075]
[1779445260962,30.86,77195.76,0.0,0.94595,6e-05,6.11404]
[1779445265999,30.86,77196.26,0.0,0.946,6e-05,6.11029]
[1779445268028,30.86,77201.95,0.0,0.94636,6e-05,6.07794]
[1779445270041,30.86,77204.02,0.0,0.94649,6e-05,6.06606]
[1779445275080,30.85,77201.23,0.0,0.94633,6e-05,6.08099]
[1779445280111,30.85,77201.09,0.0,0.94632,6e-05,6.08109]
[1779445285149,30.85,77200.16,0.0,0.94627,6e-05,6.08559]
[1779445291188,30.85,77199.98,0.0,0.9463,6e-05,6.08173]
[1779445297229,30.85,77200.21,0.0,0.94633,6e-05,6.07952]
[1779445302266,30.85,77199.83,0.0,0.94631,6e-05,6.0809]
[1779445307300,30.84,77199.8,0.0,0.94632,6e-05,6.0803]
[1779445312335,30.84,77200.25,0.0,0.94636,6e-05,6.07704]
[1779445318376,30.84,77200.34,0.0,0.94637,6e-05,6.07566]
[1779445323412,30.84,77200.44,0.0,0.94639,6e-05,6.07438]
[1779445328446,30.84,77200.04,0.0,0.94637,6e-05,6.07592]
[1779445333482,30.84,77199.68,0.0,0.94635,6e-05,6.0772]
[1779445338516,30.84,77199.4,0.0,0.94635,6e-05,6.07803]
[1779445344566,30.83,77200.37,0.0,0.94642,6e-05,6.07171]
[1779445349625,30.83,77199.35,0.0,0.94636,6e-05,6.07675]
[1779445357079,30.83,77197.82,0.0,0.94631,6e-05,6.08038]
[1779445362716,30.83,77198.61,0.0,0.94636,6e-05,6.07508]
[1779445367751,30.83,77199.89,0.0,0.94645,6e-05,6.06725]
[1779445368757,30.83,77205.12,0.0,0.94679,6e-05,6.03782]
[1779445370771,30.83,77210.2,0.0,0.94711,6e-05,6.00931]
[1779445372789,30.83,77217.38,0.0,0.94756,6e-05,5.96929]
[1779445377821,30.83,77219.32,0.0,0.94768,6e-05,5.95856]
[1779445382857,30.83,77231.78,0.0,0.94845,6e-05,5.88957]
[1779445383863,30.83,77236.2,0.0,0.94872,6e-05,5.86532]
[1779445385877,30.83,77237.86,0.0,0.94882,6e-05,5.85645]
[1779445390912,30.83,77238.4,0.0,0.94884,6e-05,5.85422]
[1779445395947,30.83,77238.33,0.0,0.94883,6e-05,5.85542]
[1779445399979,30.83,77233.07,0.0,0.9485,6e-05,5.885]
[1779445405016,30.83,77233.67,0.0,0.94853,6e-05,5.88235]
[1779445410049,30.83,77231.06,0.0,0.94836,6e-05,5.89742]
[1779445415083,30.84,77231.85,0.0,0.94843,6e-05,5.88971]
[1779445420119,30.84,77231.4,0.0,0.9484,6e-05,5.89274]
[1779445425153,30.84,77231.86,0.0,0.94842,6e-05,5.89064]
[1779445430189,30.84,77232.69,0.0,0.94847,6e-05,5.88648]
[1779445433211,30.84,77239.89,0.0,0.94891,6e-05,5.84713]
[1779445435224,30.84,77245.12,0.0,0.94923,6e-05,5.81872]
[1779445438245,30.84,77244.05,0.0,0.94915,6e-05,5.82529]
[1779445443280,30.84,77248.72,0.0,0.94943,6e-05,5.8008]
[1779445450329,30.85,77245.77,0.0,0.94923,6e-05,5.81847]
[1779445455364,30.85,77247.18,0.0,0.9493,6e-05,5.81194]
[1779445460399,30.85,77246.63,0.0,0.94926,6e-05,5.81612]
[1779445466441,30.85,77246.04,0.0,0.9492,6e-05,5.82071]
[1779445471476,30.86,77245.38,0.0,0.94918,6e-05,5.82153]
[1779445476512,30.86,77245.44,0.0,0.94918,6e-05,5.82231]
[1779445482553,30.86,77243.97,0.0,0.94907,6e-05,5.83161]
[1779445487993,30.86,77243.77,0.0,0.94905,6e-05,5.83375]
[1779445493630,30.86,77248.97,0.0,0.94938,6e-05,5.8036]
[1779445499672,30.85,77247.02,0.0,0.94929,6e-05,5.81208]
[1779445504708,30.85,77245.61,0.0,0.94922,6e-05,5.81793]
[1779445509741,30.85,77245.16,0.0,0.94922,6e-05,5.81851]
[1779445516790,30.85,77245.17,0.0,0.94921,6e-05,5.81888]
[1779445521825,30.85,77245.02,0.0,0.94919,6e-05,5.82083]
[1779445528277,30.85,77245.53,0.0,0.94921,6e-05,5.81934]
[1779445534917,30.86,77245.58,0.0,0.94923,6e-05,5.81667]
[1779445539951,30.86,77245.77,0.0,0.94923,6e-05,5.81667]
[1779445544988,30.86,77250.78,0.0,0.94953,6e-05,5.78919]
[1779445550026,30.85,77248.51,0.0,0.94941,6e-05,5.79972]
[1779445555065,30.85,77248.52,0.0,0.94943,6e-05,5.79829]
[1779445560099,30.85,77248.42,0.0,0.94944,6e-05,5.79752]
[1779445565130,30.84,77251.38,0.0,0.94964,6e-05,5.77952]
[1779445570170,30.84,77252.05,0.0,0.9497,6e-05,5.77415]
[1779445575200,30.84,77252.34,0.0,0.94973,6e-05,5.77086]
[1779445580236,30.84,77249.45,0.0,0.94954,6e-05,5.78791]
[1779445585270,30.84,77246.25,0.0,0.94934,6e-05,5.80645]
[1779445590304,30.84,77246.9,0.0,0.94937,6e-05,5.80333]
[1779445595340,30.85,77247.11,0.0,0.9494,6e-05,5.79937]
[1779445601383,30.85,77248.82,0.0,0.94949,6e-05,5.79141]
[1779445606416,30.85,77248.49,0.0,0.94946,6e-05,5.79462]
[1779445611451,30.85,77248.96,0.0,0.94947,6e-05,5.79326]
[1779445616486,30.86,77248.7,0.0,0.94944,6e-05,5.79588]
[1779445621522,30.86,77253.52,0.0,0.94972,6e-05,5.77093]
[1779445626557,30.85,77252.96,0.0,0.94974,6e-05,5.76898]
[1779445631593,30.84,77250.36,0.0,0.94965,6e-05,5.7775]
[1779445636628,30.83,77249.79,0.0,0.94967,6e-05,5.77496]
[1779445641663,30.81,77250.51,0.0,0.94978,6e-05,5.76546]
[1779445646698,30.8,77249.4,0.0,0.94977,6e-05,5.76594]
[1779445651733,30.79,77249.49,0.0,0.94987,6e-05,5.75606]
[1779445656768,30.78,77247.61,0.0,0.94982,6e-05,5.76083]
[1779445661803,30.77,77247.71,0.0,0.94988,6e-05,5.7548]
[1779445666838,30.76,77249.7,0.0,0.95006,6e-05,5.73855]
[1779445670865,30.75,77257.72,0.0,0.95059,6e-05,5.69086]
[1779445671873,30.75,77260.52,0.0,0.95076,6e-05,5.67474]
[1779445676908,30.74,77265.36,0.0,0.9511,6e-05,5.64394]
[1779445681945,30.73,77266.2,0.0,0.9512,6e-05,5.63479]
[1779445686978,30.72,77262.77,0.0,0.95105,6e-05,5.64851]
[1779445692013,30.71,77261.92,0.0,0.95105,6e-05,5.64835]
[1779445698054,30.7,77261.43,0.0,0.95108,6e-05,5.64533]
[1779445703091,30.69,77261.21,0.0,0.95112,6e-05,5.64186]
[1779445708127,30.68,77261.17,0.0,0.95117,6e-05,5.6375]
[1779445713161,30.67,77260.56,0.0,0.95121,6e-05,5.63246]
[1779445719613,30.66,77260.48,0.0,0.95128,6e-05,5.62652]
[1779445725245,30.65,77261.29,0.0,0.95137,6e-05,5.61757]
[1779445730281,30.64,77256.82,0.0,0.95116,6e-05,5.63712]
[1779445735315,30.63,77258.57,0.0,0.95131,6e-05,5.62314]
[1779445740351,30.62,77257.61,0.0,0.9513,6e-05,5.62394]
[1779445746392,30.61,77255.65,0.0,0.95124,6e-05,5.62927]
[1779445751427,30.6,77253.24,0.0,0.95115,6e-05,5.6379]
[1779445756463,30.59,77254.19,0.0,0.95125,6e-05,5.62835]
[1779445761499,30.59,77254.25,0.0,0.9513,6e-05,5.62375]
[1779445766534,30.58,77257.0,0.0,0.95151,6e-05,5.60467]
[1779445769555,30.57,77262.22,0.0,0.95184,6e-05,5.57414]
[1779445773582,30.57,77265.29,0.0,0.95209,6e-05,5.55011]
[1779445778617,30.56,77268.39,0.0,0.95231,6e-05,5.53003]
[1779445783652,30.55,77269.76,0.0,0.95243,6e-05,5.51921]
[1779445788688,30.54,77269.28,0.0,0.95244,6e-05,5.51821]
[1779445794731,30.54,77271.28,0.0,0.9526,6e-05,5.50317]
[1779445798758,30.53,77268.77,0.0,0.95249,6e-05,5.51355]
[1779445803796,30.52,77275.13,0.0,0.9529,6e-05,5.47586]
[1779445806814,30.52,77276.9,0.0,0.95302,6e-05,5.46435]
[1779445811849,30.51,77286.78,0.0,0.95363,6e-05,5.40862]
[1779445812855,30.51,77290.0,0.0,0.95382,6e-05,5.39103]
[1779445817891,30.5,77290.38,0.0,0.95387,6e-05,5.38624]
[1779445822926,30.5,77291.39,0.0,0.95396,6e-05,5.37821]
[1779445830419,30.49,77293.37,0.0,0.95411,6e-05,5.36421]
[1779445836020,30.48,77292.2,0.0,0.9541,6e-05,5.36359]
[1779445841052,30.48,77291.21,0.0,0.95407,6e-05,5.36624]
[1779445846086,30.47,77291.36,0.0,0.95411,6e-05,5.36293]
[1779445851121,30.47,77293.66,0.0,0.95427,6e-05,5.34838]
[1779445856157,30.46,77290.47,0.0,0.95411,6e-05,5.36273]
[1779445858176,30.46,77287.23,0.0,0.95394,6e-05,5.37874]
[1779445863214,30.46,77281.04,0.0,0.95362,6e-05,5.4081]
[1779445864221,30.46,77273.48,0.0,0.95318,6e-05,5.4482]
[1779445865227,30.45,77272.71,0.0,0.95315,6e-05,5.45165]
[1779445870714,30.45,77269.27,0.0,0.95299,6e-05,5.46606]
[1779445876306,30.44,77273.4,0.0,0.95326,6e-05,5.44085]
[1779445881342,30.43,77271.12,0.0,0.95317,6e-05,5.4497]
[1779445886374,30.43,77268.42,0.0,0.95305,6e-05,5.46072]
[1779445891410,30.42,77267.03,0.0,0.95303,6e-05,5.46094]
[1779445896445,30.41,77266.04,0.0,0.95301,6e-05,5.46285]
[1779445898459,30.41,77256.43,0.0,0.95247,6e-05,5.51216]
[1779445899465,30.41,77249.38,0.0,0.95206,6e-05,5.55007]
[1779445900925,30.41,77248.59,0.0,0.95203,6e-05,5.55274]
[1779445906516,30.4,77255.77,0.0,0.95249,6e-05,5.51025]
[1779445908542,30.39,77257.43,0.0,0.95261,6e-05,5.4993]
[1779445913571,30.39,77253.57,0.0,0.95242,6e-05,5.51726]
[1779445918606,30.38,77250.5,0.0,0.95227,6e-05,5.53034]
[1779445924649,30.37,77250.5,0.0,0.95232,6e-05,5.52624]
[1779445929685,30.37,77251.54,0.0,0.95242,6e-05,5.5173]
[1779445934720,30.36,77249.77,0.0,0.95235,6e-05,5.52358]
[1779445939755,30.35,77250.13,0.0,0.9524,6e-05,5.51844]
[1779445944790,30.35,77249.78,0.0,0.95242,6e-05,5.51655]
[1779445949825,30.34,77255.18,0.0,0.95277,6e-05,5.48459]
[1779445951839,30.34,77255.87,0.0,0.95285,6e-05,5.47604]
[1779445956874,30.33,77253.36,0.0,0.95273,6e-05,5.4868]
[1779445961909,30.33,77253.63,0.0,0.95278,6e-05,5.4825]
[1779445967950,30.32,77256.54,0.0,0.95299,6e-05,5.4635]
[1779445972986,30.31,77257.75,0.0,0.95309,6e-05,5.45419]
[1779445978022,30.31,77258.37,0.0,0.95315,6e-05,5.4481]
[1779445983058,30.3,77256.84,0.0,0.95309,6e-05,5.45354]
[1779445988092,30.3,77261.42,0.0,0.95339,6e-05,5.4264]
[1779445993127,30.29,77262.87,0.0,0.9535,6e-05,5.41609]
[1779445999169,30.29,77262.25,0.0,0.9535,6e-05,5.41628]
[1779446004204,30.28,77261.68,0.0,0.95349,6e-05,5.41667]
[1779446009240,30.28,77260.08,0.0,0.95343,6e-05,5.4226]
[1779446014275,30.27,77260.63,0.0,0.95352,6e-05,5.41334]
[1779446017295,30.27,77268.8,0.0,0.954,6e-05,5.36843]
[1779446018303,30.27,77274.36,0.0,0.95432,6e-05,5.33859]
[1779446025352,30.26,77276.07,0.0,0.95445,6e-05,5.32691]
[1779446029381,30.26,77272.65,0.0,0.95427,6e-05,5.34333]
[1779446034415,30.25,77274.13,0.0,0.95438,6e-05,5.33335]
[1779446039450,30.25,77274.46,0.0,0.95442,6e-05,5.32947]
[1779446044484,30.25,77277.05,0.0,0.95459,6e-05,5.3138]
[1779446049520,30.24,77277.0,0.0,0.95461,6e-05,5.31209]
[1779446055563,30.24,77278.74,0.0,0.95473,6e-05,5.30056]
[1779446060598,30.23,77283.48,0.0,0.95502,6e-05,5.27372]
[1779446066639,30.23,77283.37,0.0,0.95504,6e-05,5.27211]
[1779446072128,30.22,77284.9,0.0,0.95517,6e-05,5.25819]
[1779446077718,30.22,77284.24,0.0,0.95516,6e-05,5.25986]
[1779446083761,30.22,77282.28,0.0,0.95507,6e-05,5.26787]
[1779446085774,30.21,77276.19,0.0,0.95473,6e-05,5.29909]
[1779446089802,30.21,77274.82,0.0,0.95468,6e-05,5.30454]
[1779446094837,30.21,77277.88,0.0,0.95487,6e-05,5.2862]
[1779446099876,30.2,77277.51,0.0,0.95488,6e-05,5.28556]
[1779446104907,30.2,77276.48,0.0,0.95484,6e-05,5.28927]
[1779446109941,30.19,77274.23,0.0,0.95474,6e-05,5.29842]
[1779446114976,30.19,77274.87,0.0,0.9548,6e-05,5.29277]
[1779446120017,30.18,77275.27,0.0,0.95485,6e-05,5.2884]
[1779446125050,30.18,77271.56,0.0,0.95466,6e-05,5.3057]
[1779446130085,30.17,77269.98,0.0,0.9546,6e-05,5.31173]
[1779446135119,30.17,77267.99,0.0,0.95454,6e-05,5.31631]
[1779446140155,30.17,77270.64,0.0,0.95471,6e-05,5.30024]
[1779446145190,30.16,77268.04,0.0,0.95458,6e-05,5.3121]
[1779446150225,30.16,77266.73,0.0,0.95453,6e-05,5.31705]
[1779446155261,30.15,77263.76,0.0,0.95438,6e-05,5.33078]
[1779446160295,30.15,77262.6,0.0,0.95433,6e-05,5.33494]
[1779446165330,30.15,77261.14,0.0,0.95427,6e-05,5.34073]
[1779446170365,30.14,77259.36,0.0,0.95419,6e-05,5.34824]
[1779446175400,30.14,77258.48,0.0,0.95416,6e-05,5.35098]
[1779446180436,30.13,77257.03,0.0,0.9541,6e-05,5.35677]
[1779446185470,30.13,77257.09,0.0,0.95412,6e-05,5.35454]
[1779446192979,30.12,77255.86,0.0,0.95411,6e-05,5.35469]
[1779446198562,30.12,77255.56,0.0,0.95411,6e-05,5.35408]
[1779446200576,30.12,77246.07,0.0,0.95357,6e-05,5.40396]
[1779446203051,30.12,77242.96,0.0,0.95341,6e-05,5.41928]
[1779446206618,30.11,77235.27,0.0,0.95297,6e-05,5.45922]
[1779446211653,30.11,77232.79,0.0,0.95285,6e-05,5.4701]
[1779446216688,30.1,77236.92,0.0,0.95312,6e-05,5.44601]
[1779446221724,30.1,77236.43,0.0,0.95311,6e-05,5.44678]
[1779446226758,30.1,77230.13,0.0,0.95275,6e-05,5.47973]
[1779446229780,30.1,77235.59,0.0,0.95307,6e-05,5.45005]
[1779446235820,30.1,77233.25,0.0,0.95293,6e-05,5.46317]
[1779446240859,30.1,77233.53,0.0,0.95294,6e-05,5.46256]
[1779446245891,30.1,77232.92,0.0,0.95289,6e-05,5.46679]
[1779446250926,30.1,77228.92,0.0,0.95264,6e-05,5.48932]
[1779446253948,30.11,77235.56,0.0,0.95306,6e-05,5.4499]
[1779446255961,30.1,77238.71,0.0,0.95326,6e-05,5.4322]
[1779446260996,30.1,77241.77,0.0,0.95345,6e-05,5.41408]
[1779446266034,30.1,77245.28,0.0,0.95367,6e-05,5.39364]
[1779446271069,30.09,77242.81,0.0,0.95355,6e-05,5.40537]
[1779446276104,30.1,77242.43,0.0,0.95351,6e-05,5.40859]
[1779446281141,30.1,77241.94,0.0,0.95347,6e-05,5.41238]
[1779446286181,30.1,77242.21,0.0,0.95347,6e-05,5.41234]
[1779446291214,30.1,77240.74,0.0,0.95337,6e-05,5.42127]
[1779446296250,30.11,77240.4,0.0,0.95334,6e-05,5.42441]
[1779446301284,30.1,77240.38,0.0,0.95336,6e-05,5.42272]
[1779446306320,30.1,77243.72,0.0,0.95357,6e-05,5.40303]
[1779446311354,30.1,77243.11,0.0,0.95358,6e-05,5.40149]
[1779446316389,30.1,77245.1,0.0,0.95369,6e-05,5.39108]
[1779446321426,30.1,77244.56,0.0,0.95365,6e-05,5.39487]
[1779446326459,30.1,77243.95,0.0,0.9536,6e-05,5.39963]
[1779446331496,30.11,77242.18,0.0,0.95348,6e-05,5.41052]
[1779446336530,30.11,77242.32,0.0,0.95347,6e-05,5.41115]
[1779446341565,30.11,77242.0,0.0,0.95344,6e-05,5.41422]
[1779446346601,30.11,77244.9,0.0,0.95359,6e-05,5.40008]
[1779446351637,30.12,77244.7,0.0,0.95357,6e-05,5.4026]
[1779446355664,30.12,77251.25,0.0,0.95393,6e-05,5.36877]
[1779446360698,30.12,77252.18,0.0,0.95399,6e-05,5.36308]
[1779446365733,30.11,77251.72,0.0,0.95398,6e-05,5.36417]
[1779446370768,30.11,77251.4,0.0,0.95398,6e-05,5.36449]
[1779446375803,30.11,77250.62,0.0,0.95398,6e-05,5.3635]
[1779446380838,30.11,77249.91,0.0,0.95395,6e-05,5.36585]
[1779446385872,30.1,77248.93,0.0,0.95391,6e-05,5.36962]
[1779446390907,30.1,77247.91,0.0,0.95387,6e-05,5.37356]
[1779446395943,30.1,77248.55,0.0,0.95392,6e-05,5.36864]
[1779446400978,30.09,77247.88,0.0,0.9539,6e-05,5.37074]
[1779446406012,30.09,77244.37,0.0,0.95371,6e-05,5.38802]
[1779446411047,30.09,77241.55,0.0,0.95357,6e-05,5.40144]
[1779446416084,30.08,77239.27,0.0,0.95345,6e-05,5.4119]
[1779446421117,30.08,77239.53,0.0,0.95349,6e-05,5.40873]
[1779446426152,30.08,77239.27,0.0,0.95349,6e-05,5.40838]
[1779446431188,30.07,77241.95,0.0,0.95369,6e-05,5.3886]
[1779446436225,30.07,77241.22,0.0,0.95367,6e-05,5.39095]
[1779446441267,30.07,77241.76,0.0,0.95372,6e-05,5.3865]
[1779446446300,30.06,77242.07,0.0,0.95375,6e-05,5.383]
[1779446451336,30.06,77243.13,0.0,0.95383,6e-05,5.37582]
[1779446456370,30.06,77244.85,0.0,0.95395,6e-05,5.36518]
[1779446461408,30.06,77242.42,0.0,0.95382,6e-05,5.37705]
[1779446466441,30.05,77242.05,0.0,0.95381,6e-05,5.37749]
[1779446471481,30.05,77241.43,0.0,0.95379,6e-05,5.37956]
[1779446476514,30.05,77241.39,0.0,0.95381,6e-05,5.37791]
[1779446481549,30.04,77244.86,0.0,0.95402,6e-05,5.35791]
[1779446486585,30.04,77243.76,0.0,0.95397,6e-05,5.36241]
[1779446491618,30.04,77238.98,0.0,0.95374,6e-05,5.3828]
[1779446496654,30.03,77238.23,0.0,0.95372,6e-05,5.38523]
[1779446501688,30.03,77239.31,0.0,0.9538,6e-05,5.37786]
[1779446506724,30.03,77240.24,0.0,0.95387,6e-05,5.37132]
[1779446511758,30.03,77241.33,0.0,0.95394,6e-05,5.36401]
[1779446517802,30.02,77241.53,0.0,0.95397,6e-05,5.36126]
[1779446522837,30.02,77242.01,0.0,0.95402,6e-05,5.35732]
[1779446527871,30.02,77243.13,0.0,0.9541,6e-05,5.34995]
[1779446532908,30.01,77245.04,0.0,0.95422,6e-05,5.33839]
[1779446537941,30.01,77246.42,0.0,0.95432,6e-05,5.32967]
[1779446542980,30.01,77248.59,0.0,0.95445,6e-05,5.31683]
[1779446548014,30.01,77247.17,0.0,0.95439,6e-05,5.32316]
[1779446553048,30.0,77251.34,0.0,0.95467,6e-05,5.2961]
[1779446558084,30.0,77253.75,0.0,0.95481,6e-05,5.28227]
[1779446563117,30.0,77253.54,0.0,0.95481,6e-05,5.28236]
[1779446568153,30.0,77253.78,0.0,0.95484,6e-05,5.28004]
[1779446573187,30.0,77250.69,0.0,0.95467,6e-05,5.29535]
[1779446578226,29.99,77250.74,0.0,0.95469,6e-05,5.29388]
[1779446583259,29.99,77251.54,0.0,0.95475,6e-05,5.28848]
[1779446588292,29.99,77251.5,0.0,0.95476,6e-05,5.28757]
[1779446593332,29.99,77251.41,0.0,0.95476,6e-05,5.28691]
[1779446598364,29.98,77250.84,0.0,0.95474,6e-05,5.28882]
[1779446604410,29.98,77250.56,0.0,0.95474,6e-05,5.28878]
[1779446609445,29.98,77252.28,0.0,0.95485,6e-05,5.2786]
[1779446614479,29.98,77254.92,0.0,0.95504,6e-05,5.25987]
[1779446619514,29.97,77256.66,0.0,0.95515,6e-05,5.24968]
[1779446624550,29.97,77258.13,0.0,0.95525,6e-05,5.24094]
[1779446629585,29.97,77261.91,0.0,0.95547,6e-05,5.22003]
[1779446635627,29.97,77260.22,0.0,0.95539,6e-05,5.22764]
[1779446640663,29.97,77262.75,0.0,0.95554,6e-05,5.21321]
[1779446645698,29.96,77264.75,0.0,0.95567,6e-05,5.20162]
[1779446651740,29.96,77267.34,0.0,0.95583,6e-05,5.18676]
[1779446656777,29.96,77268.77,0.0,0.95592,6e-05,5.17826]
[1779446666331,29.96,77271.01,0.0,0.95606,6e-05,5.16479]
[1779446671880,29.95,77270.79,0.0,0.95609,6e-05,5.16108]
[1779446676914,29.95,77271.89,0.0,0.95616,6e-05,5.15438]
[1779446679936,29.95,77277.49,0.0,0.95648,6e-05,5.12464]
[1779446684971,29.95,77277.89,0.0,0.95651,6e-05,5.12188]
[1779446690013,29.95,77278.16,0.0,0.95653,6e-05,5.11983]
[1779446695042,29.95,77276.71,0.0,0.95646,6e-05,5.12675]
[1779446700096,29.95,77273.03,0.0,0.95626,6e-05,5.14525]
[1779446705116,29.94,77269.89,0.0,0.95609,6e-05,5.16091]
[1779446710150,29.94,77270.47,0.0,0.95613,6e-05,5.15705]
[1779446716681,29.94,77271.76,0.0,0.95622,6e-05,5.14916]
[1779446723241,29.94,77271.66,0.0,0.95622,6e-05,5.14874]
[1779446728276,29.94,77275.38,0.0,0.95644,6e-05,5.12853]
[1779446733310,29.93,77274.72,0.0,0.95643,6e-05,5.12766]
[1779446738346,29.93,77274.28,0.0,0.95642,6e-05,5.12935]
[1779446743380,29.93,77274.42,0.0,0.95643,6e-05,5.12813]
[1779446750434,29.93,77270.82,0.0,0.95624,6e-05,5.14621]
[1779446755468,29.93,77266.64,0.0,0.95601,6e-05,5.16755]
[1779446760503,29.93,77264.31,0.0,0.95589,6e-05,5.17906]
[1779446765538,29.93,77267.09,0.0,0.95605,6e-05,5.16381]
[1779446771583,29.93,77267.54,0.0,0.95608,6e-05,5.16067]
[1779446776616,29.92,77267.99,0.0,0.95612,6e-05,5.15751]
[1779446781655,29.92,77269.77,0.0,0.95622,6e-05,5.14754]
[1779446786691,29.92,77270.89,0.0,0.95629,6e-05,5.1411]
[1779446791726,29.92,77272.16,0.0,0.9564,6e-05,5.13022]
[1779446796763,29.92,77272.94,0.0,0.95644,6e-05,5.1257]
[1779446801797,29.92,77271.23,0.0,0.95635,6e-05,5.13422]
[1779446806832,29.92,77270.92,0.0,0.95634,6e-05,5.13539]
[1779446812875,29.92,77271.12,0.0,0.95636,6e-05,5.13382]
[1779446817909,29.92,77270.38,0.0,0.95632,6e-05,5.13724]
[1779446822960,29.92,77268.18,0.0,0.9562,6e-05,5.14828]
[1779446827453,29.91,77261.0,0.0,0.95581,6e-05,5.18549]
[1779446829993,29.91,77261.5,0.0,0.95584,6e-05,5.18239]
[1779446835029,29.91,77263.22,0.0,0.95594,6e-05,5.17257]
[1779446840064,29.91,77259.75,0.0,0.95576,6e-05,5.19]
[1779446845101,29.91,77254.78,0.0,0.95549,6e-05,5.2152]
[1779446850134,29.91,77253.21,0.0,0.95541,6e-05,5.22256]
[1779446855175,29.9,77248.76,0.0,0.95519,6e-05,5.24147]
[1779446857666,29.9,77239.59,0.0,0.95467,6e-05,5.28978]
[1779446859197,29.9,77239.19,0.0,0.95465,6e-05,5.29142]
[1779446863227,29.9,77246.26,0.0,0.95507,6e-05,5.25292]
[1779446864234,29.9,77253.41,0.0,0.95548,6e-05,5.21493]
[1779446865241,29.9,77255.87,0.0,0.95562,6e-05,5.20186]
[1779446870276,29.9,77253.27,0.0,0.95547,6e-05,5.2152]
[1779446874304,29.9,77245.24,0.0,0.95502,6e-05,5.25737]
[1779446881353,29.9,77243.47,0.0,0.95493,6e-05,5.26589]
[1779446886388,29.9,77243.31,0.0,0.95493,6e-05,5.26617]
[1779446891422,29.89,77244.31,0.0,0.95499,6e-05,5.26032]
[1779446897946,29.89,77247.13,0.0,0.95516,6e-05,5.24471]
[1779446903507,29.89,77252.78,0.0,0.95548,6e-05,5.21445]
[1779446908543,29.89,77249.7,0.0,0.95531,6e-05,5.23044]
[1779446913582,29.89,77252.72,0.0,0.95552,6e-05,5.2104]
[1779446918616,29.89,77253.94,0.0,0.95559,6e-05,5.20366]
[1779446923651,29.89,77250.52,0.0,0.9554,6e-05,5.2213]
[1779446925664,29.89,77245.09,0.0,0.95509,6e-05,5.24983]
[1779446930700,29.89,77247.88,0.0,0.95526,6e-05,5.2344]
[1779446935735,29.89,77246.52,0.0,0.95519,6e-05,5.241]
[1779446940771,29.89,77242.54,0.0,0.95497,6e-05,5.26139]
[1779446945806,29.88,77243.05,0.0,0.955,6e-05,5.25806]
[1779446950842,29.88,77243.1,0.0,0.95501,6e-05,5.25722]
[1779446952854,29.88,77237.79,0.0,0.95471,6e-05,5.28522]
[1779446957890,29.88,77241.23,0.0,0.95491,6e-05,5.26625]
[1779446962925,29.88,77240.31,0.0,0.95487,6e-05,5.27063]
[1779446967960,29.88,77240.16,0.0,0.95486,6e-05,5.27094]
[1779446974003,29.88,77239.49,0.0,0.95486,6e-05,5.27023]
[1779446976015,29.88,77233.48,0.0,0.95452,6e-05,5.30206]
[1779446981051,29.88,77237.92,0.0,0.95478,6e-05,5.27781]
[1779446986086,29.88,77240.57,0.0,0.95494,6e-05,5.26321]
[1779446991120,29.87,77241.45,0.0,0.95499,6e-05,5.25811]
[1779446996156,29.87,77245.48,0.0,0.95522,6e-05,5.23632]
[1779447001191,29.87,77253.54,0.0,0.95568,6e-05,5.19349]
[1779447008721,29.87,77250.58,0.0,0.95552,6e-05,5.20908]
[1779447017305,29.87,77249.65,0.0,0.95547,6e-05,5.21387]
[1779447018791,29.87,77241.9,0.0,0.95502,6e-05,5.25489]
[1779447020329,29.87,77238.85,0.0,0.95485,6e-05,5.27097]
[1779447025366,29.87,77239.62,0.0,0.9549,6e-05,5.26639]
[1779447031409,29.87,77238.98,0.0,0.9549,6e-05,5.26553]
[1779447036442,29.87,77240.43,0.0,0.95499,6e-05,5.25735]
[1779447042486,29.87,77238.86,0.0,0.9549,6e-05,5.26525]
[1779447049005,29.87,77240.22,0.0,0.95499,6e-05,5.25739]
[1779447054569,29.87,77240.54,0.0,0.95501,6e-05,5.25527]
[1779447059603,29.87,77240.11,0.0,0.95499,6e-05,5.25719]
[1779447064639,29.87,77242.96,0.0,0.95515,6e-05,5.24176]
[1779447069673,29.87,77239.83,0.0,0.95498,6e-05,5.25812]
[1779447074708,29.86,77239.89,0.0,0.95499,6e-05,5.25752]
[1779447079744,29.86,77235.55,0.0,0.95474,6e-05,5.28023]
[1779447087802,29.86,77234.96,0.0,0.95471,6e-05,5.28263]
[1779447093845,29.86,77235.71,0.0,0.95479,6e-05,5.27436]
[1779447099361,29.86,77235.93,0.0,0.95481,6e-05,5.27269]
[1779447104924,29.86,77235.68,0.0,0.9548,6e-05,5.27352]
[1779447109958,29.86,77237.65,0.0,0.95492,6e-05,5.26263]
[1779447114990,29.86,77237.33,0.0,0.9549,6e-05,5.26398]
[1779447120031,29.86,77237.37,0.0,0.95491,6e-05,5.26343]
[1779447126109,29.86,77235.46,0.0,0.95481,6e-05,5.27312]
[1779447131145,29.86,77235.1,0.0,0.95479,6e-05,5.27455]
[1779447136180,29.85,77236.04,0.0,0.95485,6e-05,5.26905]
[1779447141215,29.85,77236.81,0.0,0.9549,6e-05,5.26448]
[1779447143229,29.85,77242.97,0.0,0.95525,6e-05,5.23161]
[1779447148264,29.85,77244.04,0.0,0.95532,6e-05,5.22571]
[1779447153299,29.85,77243.69,0.0,0.95533,6e-05,5.22363]
[1779447159788,29.85,77242.07,0.0,0.95524,6e-05,5.23186]
[1779447166386,29.85,77242.07,0.0,0.95524,6e-05,5.23142]
[1779447172431,29.85,77243.37,0.0,0.95532,6e-05,5.22418]
[1779447178474,29.85,77244.07,0.0,0.95537,6e-05,5.22007]
[1779447185524,29.85,77244.95,0.0,0.95542,6e-05,5.21504]
[1779447190568,29.85,77249.76,0.0,0.9557,6e-05,5.18937]
[1779447192571,29.85,77251.99,0.0,0.95582,6e-05,5.1776]
[1779447197606,29.85,77245.65,0.0,0.95546,6e-05,5.21102]
[1779447202642,29.85,77246.23,0.0,0.9555,6e-05,5.20771]
[1779447210142,29.85,77246.89,0.0,0.95554,6e-05,5.2039]
[1779447217749,29.85,77247.0,0.0,0.95558,6e-05,5.19935]
[1779447222787,29.85,77245.98,0.0,0.95552,6e-05,5.20453]
[1779447227824,29.84,77244.95,0.0,0.95547,6e-05,5.20969]
[1779447232862,29.84,77246.19,0.0,0.95554,6e-05,5.20286]
[1779447237895,29.84,77248.1,0.0,0.95565,6e-05,5.19257]
[1779447242930,29.84,77249.82,0.0,0.95575,6e-05,5.18338]
[1779447247966,29.84,77248.12,0.0,0.95565,6e-05,5.19226]
[1779447253002,29.84,77248.02,0.0,0.95565,6e-05,5.19264]
[1779447258035,29.84,77248.28,0.0,0.95567,6e-05,5.19114]
[1779447263071,29.84,77244.29,0.0,0.95544,6e-05,5.21202]
[1779447268105,29.84,77245.92,0.0,0.95554,6e-05,5.20306]
[1779447273140,29.84,77245.86,0.0,0.95557,6e-05,5.19944]
[1779447278175,29.84,77246.55,0.0,0.95561,6e-05,5.19559]
[1779447283213,29.84,77247.77,0.0,0.95568,6e-05,5.18898]
[1779447288246,29.84,77247.35,0.0,0.95566,6e-05,5.19106]
[1779447293280,29.84,77246.83,0.0,0.95563,6e-05,5.19366]
[1779447298316,29.84,77247.22,0.0,0.95565,6e-05,5.19145]
[1779447303350,29.84,77235.0,0.0,0.95496,6e-05,5.25609]
[1779447304358,29.84,77226.61,0.0,0.95447,6e-05,5.30073]
[1779447305365,29.84,77226.26,0.0,0.95446,6e-05,5.3024]
[1779447310399,29.84,77225.55,0.0,0.95442,6e-05,5.30579]
[1779447315434,29.84,77226.46,0.0,0.95448,6e-05,5.29994]
[1779447320918,29.83,77228.48,0.0,0.95461,6e-05,5.28809]
[1779447326511,29.83,77228.58,0.0,0.95463,6e-05,5.28636]
[1779447331549,29.83,77224.09,0.0,0.95441,6e-05,5.30553]
[1779447336583,29.83,77220.58,0.0,0.95422,6e-05,5.32306]
[1779447341623,29.82,77219.91,0.0,0.9542,6e-05,5.32527]
[1779447346656,29.82,77218.7,0.0,0.95414,6e-05,5.33027]
[1779447351691,29.82,77218.88,0.0,0.95417,6e-05,5.32772]
[1779447356726,29.81,77219.03,0.0,0.95419,6e-05,5.32533]
[1779447361762,29.81,77218.55,0.0,0.95418,6e-05,5.32627]
[1779447366798,29.81,77218.81,0.0,0.95422,6e-05,5.32319]
[1779447369820,29.81,77225.01,0.0,0.95459,6e-05,5.28897]
[1779447374854,29.8,77224.64,0.0,0.95458,6e-05,5.28952]
[1779447379890,29.8,77226.15,0.0,0.95468,6e-05,5.28007]
[1779447389958,29.8,77225.48,0.0,0.95467,6e-05,5.28099]
[1779447392981,29.79,77232.56,0.0,0.95511,6e-05,5.23936]
[1779447393990,29.79,77236.75,0.0,0.95535,6e-05,5.21691]
[1779447397008,29.79,77238.29,0.0,0.95545,6e-05,5.20833]
[1779447402044,29.79,77236.88,0.0,0.95537,6e-05,5.21511]
[1779447406071,29.79,77241.27,0.0,0.95563,6e-05,5.19147]
[1779447412135,29.79,77240.52,0.0,0.95559,6e-05,5.19503]
[1779447419184,29.79,77239.47,0.0,0.95553,6e-05,5.20024]
[1779447425225,29.79,77237.37,0.0,0.95541,6e-05,5.21116]
[1779447430265,29.79,77234.67,0.0,0.95526,6e-05,5.22531]
[1779447435296,29.82,77233.44,0.0,0.95502,6e-05,5.24792]
[1779447440331,29.83,77233.16,0.0,0.95497,6e-05,5.25304]
[1779447445366,29.84,77232.88,0.0,0.95491,6e-05,5.25817]
[1779447450401,29.84,77230.98,0.0,0.95476,6e-05,5.27178]
[1779447455437,29.85,77230.09,0.0,0.95472,6e-05,5.27458]
[1779447460472,29.85,77230.63,0.0,0.95473,6e-05,5.27414]
[1779447465506,29.86,77229.31,0.0,0.95463,6e-05,5.28365]
[1779447470542,29.86,77231.16,0.0,0.95472,6e-05,5.27479]
[1779447475576,29.86,77235.48,0.0,0.95496,6e-05,5.25285]
[1779447478598,29.86,77237.72,0.0,0.95508,6e-05,5.2417]
[1779447483633,29.86,77243.92,0.0,0.95542,6e-05,5.2102]
[1779447488667,29.87,77243.63,0.0,0.95539,6e-05,5.21332]
[1779447493702,29.87,77241.92,0.0,0.95527,6e-05,5.2239]
[1779447498738,29.88,77241.05,0.0,0.95517,6e-05,5.23326]
[1779447503772,29.89,77239.92,0.0,0.95505,6e-05,5.24423]
[1779447508809,29.9,77237.66,0.0,0.95489,6e-05,5.25988]
[1779447515860,29.91,77237.55,0.0,0.95486,6e-05,5.26179]
[1779447520896,29.92,77235.63,0.0,0.95471,6e-05,5.27557]
[1779447526935,29.92,77235.85,0.0,0.95467,6e-05,5.27859]
[1779447532403,29.94,77235.68,0.0,0.95459,6e-05,5.28613]
[1779447540034,29.96,77235.61,0.0,0.95449,6e-05,5.29558]
[1779447545065,29.97,77236.07,0.0,0.95445,6e-05,5.29954]
[1779447552543,29.99,77236.02,0.0,0.95434,6e-05,5.30998]
[1779447558156,30.0,77237.84,0.0,0.95438,6e-05,5.30655]
[1779447564198,30.02,77237.26,0.0,0.95426,6e-05,5.31716]
[1779447570240,30.03,77237.48,0.0,0.9542,6e-05,5.32341]
[1779447575275,30.04,77236.49,0.0,0.95413,6e-05,5.32865]
[1779447580312,30.04,77235.7,0.0,0.95405,6e-05,5.33585]
[1779447585345,30.05,77236.29,0.0,0.95405,6e-05,5.33565]
[1779447590381,30.06,77237.67,0.0,0.9541,6e-05,5.33128]
[1779447600505,30.07,77237.22,0.0,0.95401,6e-05,5.33964]
[1779447602469,30.07,77243.05,0.0,0.95434,6e-05,5.30975]
[1779447603477,30.07,77250.44,0.0,0.95476,6e-05,5.2704]
[1779447604484,30.07,77249.22,0.0,0.95469,6e-05,5.27676]
[1779447609517,30.07,77248.85,0.0,0.95468,6e-05,5.27816]
[1779447614553,30.07,77245.92,0.0,0.95452,6e-05,5.29307]
[1779447619602,30.07,77242.26,0.0,0.95431,6e-05,5.31178]
[1779447624637,30.06,77242.35,0.0,0.95433,6e-05,5.31046]
[1779447629673,30.06,77244.93,0.0,0.95449,6e-05,5.29599]
[1779447634707,30.06,77243.4,0.0,0.95443,6e-05,5.2997]
[1779447638734,30.06,77239.98,0.0,0.95424,6e-05,5.31721]
[1779447643771,30.06,77240.9,0.0,0.95431,6e-05,5.31142]
[1779447648805,30.06,77241.07,0.0,0.95433,6e-05,5.30963]
[1779447653840,30.06,77240.11,0.0,0.95428,6e-05,5.31386]
[1779447659883,30.05,77239.86,0.0,0.95428,6e-05,5.3139]
[1779447664920,30.06,77236.22,0.0,0.95405,6e-05,5.33547]
[1779447670959,30.06,77236.16,0.0,0.95401,6e-05,5.3392]
[1779447675995,30.07,77236.23,0.0,0.95398,6e-05,5.34165]
[1779447681030,30.07,77239.1,0.0,0.95413,6e-05,5.32744]
[1779447686066,30.08,77241.19,0.0,0.95423,6e-05,5.3185]
[1779447693526,30.08,77241.79,0.0,0.95425,6e-05,5.31569]
[1779447699158,30.09,77239.71,0.0,0.95409,6e-05,5.33022]
[1779447706205,30.1,77240.42,0.0,0.95409,6e-05,5.33036]
[1779447711240,30.1,77245.13,0.0,0.95433,6e-05,5.3082]
[1779447717283,30.11,77243.8,0.0,0.95422,6e-05,5.31875]
[1779447722318,30.12,77242.69,0.0,0.95413,6e-05,5.32749]
[1779447732388,30.12,77245.25,0.0,0.95428,6e-05,5.3133]
[1779447738430,30.12,77244.37,0.0,0.95423,6e-05,5.3182]
[1779447743880,30.11,77243.08,0.0,0.95416,6e-05,5.32393]
[1779447750514,30.11,77240.81,0.0,0.95405,6e-05,5.33428]
[1779447755551,30.11,77238.84,0.0,0.95396,6e-05,5.34133]
[1779447760588,30.11,77239.47,0.0,0.95401,6e-05,5.33669]
[1779447766629,30.11,77237.82,0.0,0.95394,6e-05,5.34391]
[1779447771666,30.1,77238.14,0.0,0.95397,6e-05,5.34089]
[1779447776698,30.1,77237.81,0.0,0.95396,6e-05,5.34132]
[1779447783747,30.1,77242.65,0.0,0.95426,6e-05,5.3139]
[1779447789790,30.09,77242.32,0.0,0.95425,6e-05,5.31442]
[1779447796839,30.1,77242.21,0.0,0.95421,6e-05,5.31833]
[1779447801877,30.1,77243.51,0.0,0.95428,6e-05,5.31201]
[1779447810940,30.1,77245.34,0.0,0.9544,6e-05,5.30067]
[1779447812953,30.1,77252.66,0.0,0.95486,6e-05,5.25786]
[1779447817989,30.1,77256.24,0.0,0.95507,6e-05,5.23844]
[1779447823025,30.1,77254.29,0.0,0.95496,6e-05,5.24809]
[1779447829066,30.1,77254.36,0.0,0.95497,6e-05,5.24706]
[1779447834523,30.09,77263.14,0.0,0.95548,6e-05,5.20034]
[1779447836115,30.09,77266.1,0.0,0.95564,6e-05,5.1847]
[1779447841150,30.09,77270.51,0.0,0.9559,6e-05,5.16137]
[1779447846186,30.09,77277.2,0.0,0.95627,6e-05,5.1264]
[1779447847193,30.09,77282.38,0.0,0.95656,6e-05,5.09959]
[1779447851221,30.09,77276.22,0.0,0.95621,6e-05,5.13165]
[1779447853235,30.09,77269.24,0.0,0.95583,6e-05,5.16786]
[1779447858270,30.09,77269.9,0.0,0.95587,6e-05,5.16388]
[1779447861292,30.09,77263.9,0.0,0.95554,6e-05,5.19477]
[1779447867335,30.09,77265.56,0.0,0.95564,6e-05,5.18501]
[1779447872371,30.09,77267.93,0.0,0.95581,6e-05,5.16802]
[1779447877407,30.09,77270.09,0.0,0.95594,6e-05,5.15587]
[1779447883447,30.08,77271.21,0.0,0.95602,6e-05,5.14898]
[1779447888483,30.08,77268.22,0.0,0.95586,6e-05,5.1637]
[1779447890496,30.08,77262.7,0.0,0.95555,6e-05,5.19211]
[1779447895530,30.08,77261.49,0.0,0.9555,6e-05,5.19736]
[1779447900567,30.08,77259.07,0.0,0.95537,6e-05,5.20907]
[1779447905602,30.07,77256.98,0.0,0.95526,6e-05,5.2191]
[1779447910636,30.07,77254.75,0.0,0.95515,6e-05,5.22992]
[1779447914664,30.07,77259.53,0.0,0.95542,6e-05,5.20416]
[1779447919700,30.07,77259.04,0.0,0.9554,6e-05,5.20615]
[1779447924734,30.07,77254.31,0.0,0.95514,6e-05,5.2304]
[1779447929770,30.07,77253.23,0.0,0.95509,6e-05,5.23532]
[1779447934804,30.07,77253.54,0.0,0.95514,6e-05,5.22918]
[1779447939840,30.06,77252.94,0.0,0.95512,6e-05,5.23154]
[1779447944879,30.06,77238.3,0.0,0.95429,6e-05,5.30827]
[1779447945885,30.06,77231.2,0.0,0.95387,6e-05,5.34664]
[1779447946891,30.06,77229.94,0.0,0.95379,6e-05,5.35382]
[1779447951928,30.07,77230.01,0.0,0.95377,6e-05,5.35568]
[1779447957968,30.07,77228.87,0.0,0.95368,6e-05,5.36448]
[1779447963005,30.08,77224.77,0.0,0.95341,6e-05,5.38868]
[1779447970056,30.08,77227.05,0.0,0.95351,6e-05,5.37956]
[1779447975097,30.09,77227.64,0.0,0.95352,6e-05,5.37872]
[1779447980130,30.09,77229.17,0.0,0.95358,6e-05,5.37294]
[1779447985164,30.1,77228.99,0.0,0.95355,6e-05,5.37638]
[1779447990199,30.1,77227.54,0.0,0.95344,6e-05,5.3866]
[1779447995661,30.11,77227.88,0.0,0.95345,6e-05,5.38392]
[1779448001280,30.12,77230.5,0.0,0.95357,6e-05,5.37378]
[1779448007323,30.12,77231.4,0.0,0.95358,6e-05,5.37205]
[1779448012359,30.13,77230.89,0.0,0.95353,6e-05,5.37733]
[1779448017394,30.13,77230.08,0.0,0.95345,6e-05,5.38448]
[1779448022429,30.14,77230.51,0.0,0.95344,6e-05,5.38524]
[1779448027464,30.15,77231.09,0.0,0.95343,6e-05,5.38612]
[1779448032499,30.16,77234.53,0.0,0.9536,6e-05,5.37111]
[1779448038541,30.16,77237.1,0.0,0.95371,6e-05,5.36059]
[1779448043575,30.17,77236.63,0.0,0.95366,6e-05,5.36573]
[1779448048610,30.17,77233.82,0.0,0.95347,6e-05,5.38325]
[1779448053646,30.18,77232.85,0.0,0.95341,6e-05,5.38712]
[1779448057674,30.18,77227.46,0.0,0.95307,6e-05,5.41852]
[1779448066153,30.19,77227.99,0.0,0.95307,6e-05,5.41896]
[1779448071774,30.2,77221.16,0.0,0.9526,6e-05,5.46165]
[1779448076809,30.21,77217.95,0.0,0.95236,6e-05,5.48346]
[1779448082851,30.22,77218.44,0.0,0.95233,6e-05,5.48596]
[1779448086879,30.23,77224.75,0.0,0.95267,6e-05,5.45537]
[1779448090906,30.23,77230.4,0.0,0.95296,6e-05,5.4286]
[1779448095941,30.24,77232.41,0.0,0.95303,6e-05,5.4224]
[1779448100977,30.25,77232.37,0.0,0.95298,6e-05,5.4272]
[1779448106012,30.26,77234.62,0.0,0.95306,6e-05,5.41966]
[1779448111047,30.27,77237.57,0.0,0.95325,6e-05,5.40169]
[1779448115076,30.27,77243.74,0.0,0.95361,6e-05,5.36871]
[1779448120111,30.26,77245.6,0.0,0.95374,6e-05,5.35705]
[1779448126154,30.26,77246.47,0.0,0.95378,6e-05,5.3528]
[1779448131188,30.27,77242.8,0.0,0.95354,6e-05,5.37465]
[1779448136223,30.27,77241.56,0.0,0.95345,6e-05,5.38344]
[1779448138237,30.27,77235.25,0.0,0.95307,6e-05,5.418]
[1779448143272,30.28,77234.26,0.0,0.95299,6e-05,5.42513]
[1779448149314,30.28,77233.88,0.0,0.95295,6e-05,5.42939]
[1779448154349,30.29,77239.28,0.0,0.95324,6e-05,5.4024]
[1779448158378,30.29,77246.65,0.0,0.95365,6e-05,5.36482]
[1779448163417,30.29,77245.61,0.0,0.95357,6e-05,5.3727]
[1779448168456,30.3,77243.83,0.0,0.95343,6e-05,5.38491]
[1779448173491,30.3,77244.72,0.0,0.95349,6e-05,5.37862]
[1779448178527,30.31,77244.63,0.0,0.95346,6e-05,5.38136]
[1779448183561,30.31,77243.0,0.0,0.95334,6e-05,5.39226]
[1779448185576,30.31,77236.26,0.0,0.95294,6e-05,5.42906]
[1779448190612,30.32,77234.22,0.0,0.9528,6e-05,5.44175]
[1779448195645,30.32,77233.75,0.0,0.95276,6e-05,5.44603]
[1779448200681,30.32,77234.33,0.0,0.95277,6e-05,5.44468]
[1779448205718,30.33,77234.25,0.0,0.95275,6e-05,5.44687]
[1779448210751,30.33,77231.52,0.0,0.95257,6e-05,5.4632]
[1779448215787,30.33,77229.2,0.0,0.95242,6e-05,5.47711]
[1779448219815,30.34,77233.7,0.0,0.95267,6e-05,5.45415]
[1779448224850,30.34,77234.95,0.0,0.95272,6e-05,5.44916]
[1779448230891,30.34,77235.24,0.0,0.95272,6e-05,5.4497]
[1779448235927,30.35,77235.31,0.0,0.95273,6e-05,5.44726]
[1779448240963,30.35,77239.72,0.0,0.95297,6e-05,5.42553]
[1779448242980,30.35,77231.56,0.0,0.95248,6e-05,5.46994]
[1779448246005,30.36,77224.36,0.0,0.95205,6e-05,5.50962]
[1779448251040,30.36,77227.42,0.0,0.95222,6e-05,5.49434]
[1779448256072,30.36,77228.79,0.0,0.95228,6e-05,5.4883]
[1779448262116,30.36,77229.85,0.0,0.95233,6e-05,5.48427]
[1779448267151,30.36,77229.28,0.0,0.95232,6e-05,5.48481]
[1779448273196,30.35,77229.63,0.0,0.95237,6e-05,5.47996]
[1779448279239,30.35,77230.53,0.0,0.95246,6e-05,5.47223]
[1779448284273,30.34,77231.56,0.0,0.95254,6e-05,5.46436]
[1779448289308,30.34,77232.01,0.0,0.9526,6e-05,5.45967]
[1779448294344,30.34,77232.49,0.0,0.95266,6e-05,5.45321]
[1779448299378,30.33,77234.68,0.0,0.95281,6e-05,5.43923]
[1779448304413,30.33,77234.41,0.0,0.95282,6e-05,5.4385]
[1779448309451,30.32,77236.38,0.0,0.95296,6e-05,5.42577]
[1779448312471,30.32,77240.37,0.0,0.9532,6e-05,5.40324]
[1779448317507,30.32,77239.36,0.0,0.95316,6e-05,5.4067]
[1779448322542,30.31,77238.45,0.0,0.95313,6e-05,5.40963]
[1779448327999,30.31,77237.96,0.0,0.95313,6e-05,5.40993]
[1779448333619,30.3,77233.53,0.0,0.95289,6e-05,5.43124]
[1779448338653,30.3,77230.13,0.0,0.95271,6e-05,5.44809]
[1779448344696,30.31,77226.41,0.0,0.95247,6e-05,5.46987]
[1779448349731,30.31,77226.03,0.0,0.95243,6e-05,5.47332]
[1779448354765,30.31,77229.39,0.0,0.95265,6e-05,5.45289]
[1779448359800,30.31,77230.07,0.0,0.9527,6e-05,5.44766]
[1779448364835,30.3,77236.97,0.0,0.95312,6e-05,5.40911]
[1779448369871,30.3,77238.92,0.0,0.95325,6e-05,5.39758]
[1779448378358,30.31,77238.0,0.0,0.95316,6e-05,5.40572]
[1779448383970,30.31,77238.95,0.0,0.95319,6e-05,5.40301]
[1779448389005,30.32,77241.4,0.0,0.95331,6e-05,5.39194]
[1779448394040,30.32,77239.86,0.0,0.9532,6e-05,5.40221]
[1779448399076,30.33,77237.14,0.0,0.95302,6e-05,5.41867]
[1779448404110,30.32,77236.87,0.0,0.95302,6e-05,5.41882]
[1779448409150,30.32,77237.15,0.0,0.95306,6e-05,5.41526]
[1779448414179,30.31,77236.8,0.0,0.95309,6e-05,5.41132]
[1779448419215,30.31,77234.02,0.0,0.95294,6e-05,5.42496]
[1779448424251,30.32,77234.37,0.0,0.95291,6e-05,5.42798]
[1779448429285,30.33,77234.89,0.0,0.95289,6e-05,5.43006]
[1779448436335,30.34,77234.82,0.0,0.95282,6e-05,5.43639]
[1779448441370,30.34,77234.91,0.0,0.95285,6e-05,5.43368]
[1779448446405,30.34,77235.62,0.0,0.95291,6e-05,5.42768]
[1779448451440,30.33,77235.57,0.0,0.95293,6e-05,5.42579]
[1779448456475,30.33,77237.67,0.0,0.95308,6e-05,5.41246]
[1779448461510,30.32,77238.47,0.0,0.95315,6e-05,5.40624]
[1779448466545,30.32,77235.98,0.0,0.95302,6e-05,5.4175]
[1779448471579,30.31,77232.9,0.0,0.95289,6e-05,5.42813]
[1779448474602,30.32,77230.31,0.0,0.95273,6e-05,5.44305]
[1779448477623,30.32,77222.93,0.0,0.95228,6e-05,5.48376]
[1779448478629,30.32,77220.9,0.0,0.95216,6e-05,5.49498]
[1779448483665,30.32,77221.07,0.0,0.95216,6e-05,5.4953]
[1779448487694,30.32,77227.39,0.0,0.95253,6e-05,5.46149]
[1779448492730,30.32,77228.92,0.0,0.95265,6e-05,5.45044]
[1779448497765,30.31,77228.86,0.0,0.95267,6e-05,5.44844]
[1779448502800,30.31,77227.94,0.0,0.95264,6e-05,5.4511]
[1779448507835,30.3,77228.67,0.0,0.95271,6e-05,5.44497]
[1779448512869,30.3,77227.16,0.0,0.95264,6e-05,5.45091]
[1779448517904,30.29,77226.88,0.0,0.95265,6e-05,5.45026]
[1779448520926,30.29,77217.49,0.0,0.9521,6e-05,5.50014]
[1779448523950,30.29,77213.56,0.0,0.95188,6e-05,5.52055]
[1779448529417,30.29,77214.51,0.0,0.95192,6e-05,5.51652]
[1779448533012,30.29,77210.18,0.0,0.95168,6e-05,5.53696]
[1779448538047,30.3,77207.98,0.0,0.95154,6e-05,5.54956]
[1779448542079,30.3,77202.34,0.0,0.95117,6e-05,5.58317]
[1779448543084,30.3,77196.6,0.0,0.95082,6e-05,5.6152]
[1779448548118,30.31,77193.84,0.0,0.95061,6e-05,5.6335]
[1779448553153,30.32,77183.27,0.0,0.94993,6e-05,5.6948]
[1779448558196,30.33,77178.46,0.0,0.94955,6e-05,5.72888]
[1779448563231,30.34,77177.42,0.0,0.94946,6e-05,5.73729]
[1779448569698,30.34,77176.38,0.0,0.94936,6e-05,5.74625]
[1779448575315,30.35,77176.16,0.0,0.94931,6e-05,5.75068]
[1779448580350,30.35,77171.9,0.0,0.94901,6e-05,5.77704]
[1779448585386,30.36,77172.28,0.0,0.94901,6e-05,5.77742]
[1779448590421,30.36,77172.16,0.0,0.94897,6e-05,5.7806]
[1779448594452,30.37,77178.27,0.0,0.94936,6e-05,5.74472]
[1779448595460,30.37,77186.97,0.0,0.9499,6e-05,5.69714]
[1779448596466,30.37,77186.01,0.0,0.94983,6e-05,5.70308]
[1779448601501,30.38,77185.24,0.0,0.94975,6e-05,5.71044]
[1779448607544,30.38,77184.39,0.0,0.94965,6e-05,5.71879]
[1779448612579,30.39,77183.46,0.0,0.94956,6e-05,5.72693]
[1779448617616,30.39,77176.05,0.0,0.94907,6e-05,5.7709]
[1779448622649,30.4,77176.81,0.0,0.94909,6e-05,5.76922]
[1779448627685,30.41,77177.01,0.0,0.94907,6e-05,5.77065]
[1779448629699,30.41,77185.58,0.0,0.9496,6e-05,5.72422]
[1779448634734,30.41,77183.37,0.0,0.94943,6e-05,5.73933]
[1779448639769,30.42,77181.95,0.0,0.94931,6e-05,5.74996]
[1779448645813,30.43,77180.84,0.0,0.9492,6e-05,5.75936]
[1779448650848,30.43,77181.04,0.0,0.94919,6e-05,5.76089]
[1779448656890,30.44,77183.34,0.0,0.94933,6e-05,5.74744]
[1779448661925,30.44,77180.89,0.0,0.94914,6e-05,5.76372]
[1779448667966,30.45,77180.47,0.0,0.94908,6e-05,5.76916]
[1779448673002,30.45,77179.88,0.0,0.94902,6e-05,5.77497]
[1779448680480,30.46,77179.85,0.0,0.94897,6e-05,5.77911]
[1779448684079,30.46,77173.18,0.0,0.94854,6e-05,5.81766]
[1779448689115,30.47,77175.05,0.0,0.94863,6e-05,5.80986]
[1779448694149,30.47,77172.0,0.0,0.94841,6e-05,5.82894]
[1779448699185,30.48,77172.6,0.0,0.94843,6e-05,5.82764]
[1779448704219,30.48,77172.01,0.0,0.94837,6e-05,5.83293]
[1779448709256,30.49,77170.96,0.0,0.94828,6e-05,5.84072]
[1779448715300,30.49,77171.69,0.0,0.94833,6e-05,5.83507]
[1779448720760,30.49,77168.97,0.0,0.94814,6e-05,5.85208]
[1779448726375,30.5,77168.95,0.0,0.94812,6e-05,5.85404]
[1779448731412,30.5,77169.76,0.0,0.94815,6e-05,5.85088]
[1779448736447,30.5,77169.0,0.0,0.94809,6e-05,5.85638]
[1779448741482,30.51,77169.15,0.0,0.94809,6e-05,5.85676]
[1779448746518,30.51,77170.5,0.0,0.94816,6e-05,5.85043]
[1779448751555,30.51,77169.58,0.0,0.94809,6e-05,5.85679]
[1779448759609,30.51,77170.44,0.0,0.94812,6e-05,5.85375]
[1779448764662,30.52,77171.9,0.0,0.94818,6e-05,5.84849]
[1779448766670,30.52,77162.85,0.0,0.9476,6e-05,5.89952]
[1779448767677,30.52,77156.61,0.0,0.94719,6e-05,5.93571]
[1779448768684,30.52,77155.57,0.0,0.94713,6e-05,5.94163]
[1779448773718,30.52,77149.68,0.0,0.94678,6e-05,5.97102]
[1779448778754,30.52,77146.95,0.0,0.9466,6e-05,5.98635]
[1779448783791,30.52,77142.64,0.0,0.94633,6e-05,6.01059]
[1779448788828,30.52,77139.54,0.0,0.94613,7e-05,6.02787]
[1779448790842,30.52,77132.48,0.0,0.94567,7e-05,6.06792]
[1779448795880,30.52,77129.97,0.0,0.94551,7e-05,6.08148]
[1779448800914,30.52,77131.53,0.0,0.94562,7e-05,6.07184]
[1779448805949,30.52,77130.03,0.0,0.94553,7e-05,6.07971]
[1779448809979,30.52,77118.62,0.0,0.94479,7e-05,6.14458]
[1779448810986,30.51,77111.91,0.0,0.94437,7e-05,6.18088]
[1779448811990,30.51,77112.05,0.0,0.94438,7e-05,6.17977]
[1779448817030,30.51,77105.87,0.0,0.94398,7e-05,6.214]
[1779448819042,30.51,77105.33,0.0,0.94396,7e-05,6.21641]
[1779448820050,30.5,77112.8,0.0,0.94446,7e-05,6.17282]
[1779448821058,30.5,77117.15,0.0,0.94475,7e-05,6.14744]
[1779448824077,30.5,77118.76,0.0,0.94487,7e-05,6.13745]
[1779448828107,30.5,77122.74,0.0,0.94514,7e-05,6.11374]
[1779448833142,30.5,77122.79,0.0,0.94519,7e-05,6.1086]
[1779448835157,30.5,77128.6,0.0,0.94557,7e-05,6.07499]
[1779448836166,30.5,77135.3,0.0,0.94601,7e-05,6.03664]
[1779448837172,30.5,77134.24,0.0,0.94594,7e-05,6.04264]
[1779448839183,30.5,77140.22,0.0,0.94633,6e-05,6.00851]
[1779448840190,30.5,77144.54,0.0,0.94661,6e-05,5.984]
[1779448845226,30.5,77147.63,0.0,0.94681,6e-05,5.96677]
[1779448848252,30.5,77153.39,0.0,0.94718,6e-05,5.93448]
[1779448854289,30.5,77158.39,0.0,0.94749,6e-05,5.9071]
[1779448856303,30.5,77165.7,0.0,0.94795,6e-05,5.8664]
[1779448857310,30.5,77171.49,0.0,0.94832,6e-05,5.83423]
[1779448858317,30.5,77173.62,0.0,0.94845,6e-05,5.8226]
[1779448863353,30.5,77171.65,0.0,0.94834,6e-05,5.83181]
[1779448867382,30.5,77165.46,0.0,0.94796,6e-05,5.86583]
[1779448872415,30.5,77164.48,0.0,0.94789,6e-05,5.87222]
[1779448877451,30.5,77164.49,0.0,0.94787,6e-05,5.87339]
[1779448882488,30.5,77160.96,0.0,0.94764,6e-05,5.89411]
[1779448887521,30.51,77165.0,0.0,0.94788,6e-05,5.87242]
[1779448892556,30.51,77165.19,0.0,0.94792,6e-05,5.86837]
[1779448897592,30.51,77164.72,0.0,0.94788,6e-05,5.87197]
[1779448902626,30.51,77164.97,0.0,0.94788,6e-05,5.87148]
[1779448907660,30.51,77162.55,0.0,0.94772,6e-05,5.88601]
[1779448912696,30.52,77163.86,0.0,0.94779,6e-05,5.87962]
[1779448917736,30.52,77168.05,0.0,0.94804,6e-05,5.8573]
[1779448923773,30.52,77168.64,0.0,0.94806,6e-05,5.85547]
[1779448928808,30.52,77169.55,0.0,0.94811,6e-05,5.85157]
[1779448933844,30.53,77169.17,0.0,0.94807,6e-05,5.85486]
[1779448938878,30.53,77170.62,0.0,0.94815,6e-05,5.84789]
[1779448943915,30.53,77170.94,0.0,0.94816,6e-05,5.84727]
[1779448948949,30.53,77171.52,0.0,0.94818,6e-05,5.84518]
[1779448953990,30.53,77166.81,0.0,0.9479,6e-05,5.86861]
[1779448959020,30.54,77167.54,0.0,0.94794,6e-05,5.86549]
[1779448964053,30.54,77167.07,0.0,0.9479,6e-05,5.8691]
[1779448969089,30.54,77170.26,0.0,0.94811,6e-05,5.85051]
[1779448974123,30.53,77167.07,0.0,0.94793,6e-05,5.86647]
[1779448979159,30.53,77166.51,0.0,0.94791,6e-05,5.86773]
[1779448984194,30.53,77161.5,0.0,0.9476,6e-05,5.89569]
[1779448989229,30.53,77159.46,0.0,0.94748,6e-05,5.90582]
[1779448994265,30.52,77156.1,0.0,0.94729,6e-05,5.92271]
[1779448998293,30.52,77161.32,0.0,0.94764,6e-05,5.89178]
[1779449000307,30.52,77162.3,0.0,0.94771,6e-05,5.88559]
[1779449004337,30.52,77172.77,0.0,0.94839,6e-05,5.82573]
[1779449005341,30.51,77174.98,0.0,0.94853,6e-05,5.81317]
[1779449010377,30.51,77170.82,0.0,0.94828,6e-05,5.83514]
[1779449012818,30.51,77164.31,0.0,0.94791,6e-05,5.86667]
[1779449018432,30.51,77164.49,0.0,0.94793,6e-05,5.86513]
[1779449023468,30.51,77166.59,0.0,0.94806,6e-05,5.85385]
[1779449028503,30.51,77172.67,0.0,0.94846,6e-05,5.81805]
[1779449030517,30.51,77177.28,0.0,0.94876,6e-05,5.79177]
[1779449035551,30.5,77176.02,0.0,0.9487,6e-05,5.79707]
[1779449040587,30.5,77173.79,0.0,0.94857,6e-05,5.80806]
[1779449045624,30.5,77165.5,0.0,0.94807,6e-05,5.85277]
[1779449049652,30.5,77159.76,0.0,0.94769,6e-05,5.88582]
[1779449054686,30.5,77157.32,0.0,0.94753,6e-05,5.90045]
[1779449063172,30.5,77159.65,0.0,0.94766,6e-05,5.88892]
[1779449068787,30.5,77160.62,0.0,0.94771,6e-05,5.88468]
[1779449070802,30.51,77165.79,0.0,0.94803,6e-05,5.8562]
[1779449073248,30.5,77171.01,0.0,0.9484,6e-05,5.82248]
[1779449074831,30.5,77176.21,0.0,0.94873,6e-05,5.79299]
[1779449079865,30.5,77178.15,0.0,0.94886,6e-05,5.7811]
[1779449084900,30.5,77176.61,0.0,0.94878,6e-05,5.78854]
[1779449089936,30.5,77176.15,0.0,0.94876,6e-05,5.78997]
[1779449094970,30.5,77176.07,0.0,0.94874,6e-05,5.79176]
[1779449100021,30.5,77175.02,0.0,0.94866,6e-05,5.79951]
[1779449105054,30.51,77171.66,0.0,0.94842,6e-05,5.82005]
[1779449107070,30.51,77169.93,0.0,0.94831,6e-05,5.83034]
[1779449112102,30.51,77174.37,0.0,0.94857,6e-05,5.80719]
[1779449114116,30.51,77177.92,0.0,0.94878,6e-05,5.78819]
[1779449119151,30.51,77178.39,0.0,0.94883,6e-05,5.78433]
[1779449124188,30.51,77179.08,0.0,0.94889,6e-05,5.77851]
[1779449129223,30.5,77185.23,0.0,0.9493,6e-05,5.74251]
[1779449131238,30.5,77186.68,0.0,0.94943,6e-05,5.72992]
[1779449136273,30.5,77187.42,0.0,0.94949,6e-05,5.72419]
[1779449141307,30.49,77187.23,0.0,0.9495,6e-05,5.72364]
[1779449146343,30.49,77182.82,0.0,0.94924,6e-05,5.74632]
[1779449151378,30.49,77183.31,0.0,0.94929,6e-05,5.74186]
[1779449156413,30.48,77183.74,0.0,0.94934,6e-05,5.73774]
[1779449161448,30.48,77184.66,0.0,0.94941,6e-05,5.73098]
[1779449165475,30.48,77191.85,0.0,0.94987,6e-05,5.69004]
[1779449166482,30.48,77194.32,0.0,0.95003,6e-05,5.67621]
[1779449168497,30.48,77197.55,0.0,0.95023,6e-05,5.65803]
[1779449173968,30.47,77196.2,0.0,0.95016,6e-05,5.66411]
[1779449179573,30.47,77195.67,0.0,0.95014,6e-05,5.66587]
[1779449184609,30.47,77197.43,0.0,0.95026,6e-05,5.65502]
[1779449189645,30.47,77200.12,0.0,0.95044,6e-05,5.63912]
[1779449194113,30.46,77207.74,0.0,0.95095,6e-05,5.59248]
[1779449198709,30.46,77211.59,0.0,0.95119,6e-05,5.57063]
[1779449204182,30.46,77216.22,0.0,0.95148,6e-05,5.54473]
[1779449209785,30.46,77218.08,0.0,0.9516,6e-05,5.53382]
[1779449214822,30.46,77221.11,0.0,0.95179,6e-05,5.51691]
[1779449219854,30.46,77222.85,0.0,0.9519,6e-05,5.50705]
[1779449224325,30.46,77230.96,0.0,0.95238,6e-05,5.46317]
[1779449226905,30.46,77236.09,0.0,0.95268,6e-05,5.43573]
[1779449229925,30.46,77243.36,0.0,0.95311,6e-05,5.39719]
[1779449234395,30.46,77247.18,0.0,0.95332,6e-05,5.37751]
[1779449240000,30.46,77249.28,0.0,0.95343,6e-05,5.36746]
[1779449245038,30.46,77251.86,0.0,0.95358,6e-05,5.35421]
[1779449248051,30.46,77257.35,0.0,0.9539,6e-05,5.32495]
[1779449250072,30.46,77263.19,0.0,0.95423,6e-05,5.29412]
[1779449257120,30.46,77264.99,0.0,0.95437,6e-05,5.28075]
[1779449261148,30.45,77275.65,0.0,0.95501,6e-05,5.2217]
[1779449263164,30.45,77279.42,0.0,0.95525,6e-05,5.19924]
[1779449268198,30.45,77267.57,0.0,0.95459,6e-05,5.25985]
[1779449269207,30.44,77264.53,0.0,0.95446,6e-05,5.27227]
[1779449271220,30.42,77263.37,0.0,0.95447,6e-05,5.27081]
[1779449276256,30.42,77262.67,0.0,0.95445,6e-05,5.27249]
[1779449281290,30.39,77262.97,0.0,0.95464,6e-05,5.25506]
[1779449289349,30.34,77264.17,0.0,0.95495,6e-05,5.22652]
[1779449294387,30.33,77264.38,0.0,0.95501,6e-05,5.22101]
[1779449297406,30.32,77260.09,0.0,0.95485,6e-05,5.23552]
[1779449302442,30.3,77260.65,0.0,0.95497,6e-05,5.22451]
[1779449307477,30.29,77257.14,0.0,0.95482,6e-05,5.23775]
[1779449312513,30.29,77258.44,0.0,0.95495,6e-05,5.22543]
[1779449317548,30.28,77258.43,0.0,0.95496,6e-05,5.22388]
[1779449318554,30.28,77249.59,0.0,0.95446,6e-05,5.27005]
[1779449319561,30.28,77244.5,0.0,0.95417,6e-05,5.29655]
[1779449324595,30.28,77241.08,0.0,0.954,6e-05,5.31261]
[1779449329630,30.27,77237.68,0.0,0.95382,6e-05,5.32869]
[1779449334665,30.27,77238.02,0.0,0.95386,6e-05,5.32502]
[1779449339700,30.26,77239.95,0.0,0.95399,6e-05,5.31305]
[1779449345168,30.26,77240.14,0.0,0.95402,6e-05,5.30999]
[1779449350777,30.26,77242.19,0.0,0.95416,6e-05,5.29743]
[1779449356820,30.25,77243.39,0.0,0.95425,6e-05,5.2891]
[1779449360847,30.25,77252.34,0.0,0.95478,6e-05,5.24066]
[1779449367897,30.25,77251.01,0.0,0.95472,6e-05,5.24588]
[1779449372932,30.24,77251.28,0.0,0.95478,6e-05,5.2395]
[1779449379980,30.24,77252.13,0.0,0.95485,6e-05,5.23339]
[1779449385449,30.24,77253.85,0.0,0.95496,6e-05,5.22306]
[1779449394080,30.24,77253.88,0.0,0.95498,6e-05,5.22125]
[1779449399115,30.23,77253.69,0.0,0.95498,6e-05,5.22124]
[1779449404154,30.23,77254.69,0.0,0.95504,6e-05,5.21498]
[1779449409194,30.23,77254.89,0.0,0.95507,6e-05,5.21279]
[1779449415659,30.23,77254.68,0.0,0.95507,6e-05,5.21271]
[1779449421275,30.22,77254.57,0.0,0.95508,6e-05,5.21206]
[1779449426310,30.22,77255.26,0.0,0.95513,6e-05,5.20742]
[1779449433358,30.22,77255.49,0.0,0.95518,6e-05,5.20103]
[1779449438394,30.22,77255.9,0.0,0.95522,6e-05,5.19785]
[1779449443431,30.21,77256.37,0.0,0.95526,6e-05,5.19436]
[1779449448465,30.21,77260.81,0.0,0.95552,6e-05,5.17019]
[1779449450481,30.21,77266.67,0.0,0.95585,6e-05,5.13932]
[1779449451487,30.21,77271.94,0.0,0.95615,6e-05,5.11185]
[1779449453505,30.21,77271.96,0.0,0.95615,6e-05,5.11159]
[1779449458538,30.21,77268.56,0.0,0.95596,6e-05,5.12877]
[1779449462565,30.21,77273.71,0.0,0.95626,6e-05,5.10165]
[1779449468607,30.21,77273.36,0.0,0.95624,6e-05,5.10304]
[1779449473641,30.21,77272.68,0.0,0.95621,6e-05,5.10618]
[1779449478677,30.21,77272.44,0.0,0.9562,6e-05,5.107]
[1779449483713,30.21,77264.59,0.0,0.95576,6e-05,5.14731]
[1779449484721,30.21,77261.33,0.0,0.95558,6e-05,5.16415]
[1779449487741,30.19,77259.94,0.0,0.95556,6e-05,5.16583]
[1779449493784,30.19,77262.38,0.0,0.95576,6e-05,5.14668]
[1779449499825,30.19,77262.75,0.0,0.95579,6e-05,5.14378]
[1779449504862,30.19,77263.11,0.0,0.95582,6e-05,5.14109]
[1779449509896,30.18,77264.5,0.0,0.95591,6e-05,5.13305]
[1779449514930,30.18,77268.56,0.0,0.95614,6e-05,5.11127]
[1779449519966,30.18,77272.0,0.0,0.95634,6e-05,5.09286]
[1779449525000,30.18,77270.7,0.0,0.95627,6e-05,5.09905]
[1779449530038,30.18,77270.38,0.0,0.95626,6e-05,5.10013]
[1779449535072,30.18,77269.86,0.0,0.95624,6e-05,5.10223]
[1779449540107,30.18,77269.75,0.0,0.95624,6e-05,5.10219]
[1779449545141,30.18,77269.97,0.0,0.95626,6e-05,5.10044]
[1779449550177,30.17,77269.81,0.0,0.95625,6e-05,5.10066]
[1779449556672,30.17,77270.32,0.0,0.95632,6e-05,5.09347]
[1779449561253,30.17,77262.95,0.0,0.95591,6e-05,5.13126]
[1779449562260,30.17,77257.8,0.0,0.95563,6e-05,5.15792]
[1779449567296,30.17,77258.64,0.0,0.95568,6e-05,5.15248]
[1779449572331,30.17,77259.24,0.0,0.95573,6e-05,5.14833]
[1779449577365,30.16,77260.7,0.0,0.95582,6e-05,5.13951]
[1779449583408,30.16,77261.85,0.0,0.9559,6e-05,5.13236]
[1779449586883,30.16,77247.18,0.0,0.95508,6e-05,5.20855]
[1779449587439,30.16,77247.18,0.0,0.95508,6e-05,5.20831]
[1779449588447,30.16,77243.54,0.0,0.95487,6e-05,5.22717]
[1779449593481,30.16,77240.07,0.0,0.95469,6e-05,5.24393]
[1779449598516,30.15,77237.07,0.0,0.95453,6e-05,5.25835]
[1779449604558,30.15,77237.26,0.0,0.95456,6e-05,5.25585]
[1779449609592,30.15,77232.82,0.0,0.95432,6e-05,5.27814]
[1779449614633,30.15,77231.98,0.0,0.95431,6e-05,5.27768]
[1779449619663,30.14,77230.27,0.0,0.95422,6e-05,5.2857]
[1779449624697,30.14,77231.14,0.0,0.95429,6e-05,5.28011]
[1779449630739,30.14,77230.37,0.0,0.95425,6e-05,5.28314]
[1779449636781,30.14,77228.3,0.0,0.95414,6e-05,5.29311]
[1779449641816,30.14,77227.81,0.0,0.95412,6e-05,5.2949]
[1779449647304,30.13,77225.73,0.0,0.95401,6e-05,5.30518]
[1779449655915,30.13,77224.78,0.0,0.95397,6e-05,5.30887]
[1779449662964,30.13,77224.68,0.0,0.95398,6e-05,5.30838]
[1779449664980,30.13,77232.34,0.0,0.95442,6e-05,5.26742]
[1779449670020,30.13,77231.33,0.0,0.95437,6e-05,5.27242]
[1779449676055,30.13,77230.33,0.0,0.95435,6e-05,5.27354]
[1779449681089,30.13,77229.35,0.0,0.95429,6e-05,5.27844]
[1779449687589,30.13,77228.72,0.0,0.95426,6e-05,5.28132]
[1779449696195,30.12,77228.42,0.0,0.95425,6e-05,5.28234]
[1779449706264,30.12,77228.31,0.0,0.95425,6e-05,5.28216]
[1779449709289,30.12,77235.59,0.0,0.95467,6e-05,5.24335]
[1779449714324,30.12,77236.09,0.0,0.9547,6e-05,5.24054]
[1779449719359,30.12,77235.17,0.0,0.95465,6e-05,5.24518]
[1779449722382,30.12,77240.55,0.0,0.95496,6e-05,5.21668]
[1779449727869,30.12,77237.92,0.0,0.95482,6e-05,5.23036]
[1779449733480,30.12,77240.66,0.0,0.955,6e-05,5.21194]
[1779449738518,30.12,77241.53,0.0,0.95506,6e-05,5.20728]
[1779449748012,30.12,77242.39,0.0,0.95511,6e-05,5.20249]
[1779449756644,30.12,77247.53,0.0,0.9554,6e-05,5.17514]
[1779449761679,30.12,77251.87,0.0,0.95565,6e-05,5.15217]
[1779449768151,30.12,77254.07,0.0,0.95578,6e-05,5.14034]
[1779449771748,30.12,77260.54,0.0,0.95615,6e-05,5.10643]
[1779449776785,30.12,77262.47,0.0,0.95625,6e-05,5.09633]
[1779449781819,30.12,77264.35,0.0,0.95636,6e-05,5.08649]
[1779449785846,30.12,77269.39,0.0,0.95664,6e-05,5.06041]
[1779449790881,30.12,77273.92,0.0,0.95689,6e-05,5.03716]
[1779449795932,30.12,77274.72,0.0,0.95696,6e-05,5.0295]
[1779449800967,30.12,77279.38,0.0,0.95722,5e-05,5.00579]
[1779449806002,30.12,77279.28,0.0,0.95721,5e-05,5.00655]
[1779449811037,30.12,77276.75,0.0,0.95707,6e-05,5.0198]
[1779449816072,30.12,77275.59,0.0,0.957,6e-05,5.02592]
[1779449818086,30.12,77268.06,0.0,0.95658,6e-05,5.0648]
[1779449820101,30.12,77267.17,0.0,0.95654,6e-05,5.06933]
[1779449822116,30.12,77274.25,0.0,0.95693,6e-05,5.03275]
[1779449827151,30.12,77275.37,0.0,0.95699,6e-05,5.02705]
[1779449829165,30.12,77267.15,0.0,0.95654,6e-05,5.06889]
[1779449829165,30.12,77267.15,0.0,0.95654,6e-05,5.06889]
[1779449835207,30.11,77267.36,0.0,0.95657,6e-05,5.06581]
[1779449840242,30.11,77270.25,0.0,0.95675,6e-05,5.04925]
[1779449844271,30.11,77275.68,0.0,0.95705,6e-05,5.02108]
[1779449849304,30.11,77276.44,0.0,0.95709,6e-05,5.01712]
[1779449854340,30.11,77279.34,0.0,0.95728,5e-05,4.99855]
[1779449859376,30.11,77279.26,0.0,0.95728,5e-05,4.99909]
[1779449867430,30.11,77278.46,0.0,0.95723,5e-05,5.00335]
[1779449871459,30.11,77273.39,0.0,0.95695,6e-05,5.02942]
[1779449874480,30.11,77268.36,0.0,0.95668,6e-05,5.05526]
[1779449879514,30.11,77268.32,0.0,0.95668,6e-05,5.05517]
[1779449884550,30.11,77268.7,0.0,0.9567,6e-05,5.05291]
[1779449888992,30.11,77275.07,0.0,0.95705,6e-05,5.01991]
[1779449894620,30.11,77271.63,0.0,0.95687,6e-05,5.03754]
[1779449900663,30.11,77268.8,0.0,0.95671,6e-05,5.05175]
[1779449905698,30.11,77267.5,0.0,0.95664,6e-05,5.05812]
[1779449911743,30.11,77267.32,0.0,0.95667,6e-05,5.05484]
[1779449916775,30.11,77269.42,0.0,0.95679,6e-05,5.04368]
[1779449921811,30.11,77269.63,0.0,0.9568,6e-05,5.04239]
[1779449929272,30.1,77268.42,0.0,0.95674,6e-05,5.04832]
[1779449939937,30.1,77269.03,0.0,0.95678,6e-05,5.04465]
[1779449944971,30.1,77268.75,0.0,0.95677,6e-05,5.04585]
[1779449953027,30.1,77269.7,0.0,0.95682,6e-05,5.0406]
[1779449958064,30.1,77271.02,0.0,0.9569,6e-05,5.03357]
[1779449963098,30.1,77270.16,0.0,0.95685,6e-05,5.03778]
[1779449968132,30.1,77270.99,0.0,0.9569,6e-05,5.03328]
[1779449973166,30.1,77270.48,0.0,0.9569,6e-05,5.03203]
[1779449978202,30.1,77271.12,0.0,0.95694,6e-05,5.02858]
[1779449983237,30.1,77272.65,0.0,0.95703,6e-05,5.02065]
[1779449988272,30.1,77272.12,0.0,0.957,6e-05,5.02332]
[1779449995322,30.1,77271.86,0.0,0.95698,6e-05,5.02456]
[1779450000357,30.1,77274.56,0.0,0.95713,6e-05,5.01061]
[1779450005392,30.1,77270.44,0.0,0.95691,6e-05,5.03181]
[1779450010427,30.1,77269.82,0.0,0.95687,6e-05,5.03497]
[1779450015464,30.1,77271.59,0.0,0.95697,6e-05,5.02588]
[1779450020497,30.1,77273.24,0.0,0.95706,6e-05,5.01756]
[1779450025534,30.1,77270.83,0.0,0.95692,6e-05,5.03018]
[1779450030569,30.1,77268.39,0.0,0.95679,6e-05,5.04285]
[1779450035605,30.1,77268.3,0.0,0.95681,6e-05,5.03968]
[1779450040645,30.1,77269.75,0.0,0.95689,6e-05,5.03233]
[1779450048714,30.1,77269.92,0.0,0.9569,6e-05,5.03177]
[1779450053748,30.1,77266.76,0.0,0.95672,6e-05,5.04824]
[1779450060215,30.1,77266.11,0.0,0.95668,6e-05,5.05166]
[1779450065832,30.1,77266.69,0.0,0.95671,6e-05,5.04867]
[1779450075905,30.1,77266.92,0.0,0.95673,6e-05,5.04743]
[1779450082954,30.1,77267.49,0.0,0.95676,6e-05,5.04441]
[1779450087995,30.1,77267.76,0.0,0.95678,6e-05,5.04292]
[1779450093026,30.1,77265.17,0.0,0.95667,6e-05,5.05209]
[1779450098061,30.1,77266.16,0.0,0.95672,6e-05,5.04688]
[1779450103095,30.1,77267.06,0.0,0.95677,6e-05,5.04215]
[1779450108131,30.1,77268.06,0.0,0.95683,6e-05,5.03688]
[1779450112159,30.1,77262.99,0.0,0.95655,6e-05,5.06298]
[1779450115180,30.1,77262.1,0.0,0.9565,6e-05,5.06737]
[1779450120215,30.1,77263.79,0.0,0.9566,6e-05,5.0583]
[1779450124242,30.1,77267.91,0.0,0.95683,6e-05,5.03693]
[1779450131294,30.1,77269.19,0.0,0.9569,6e-05,5.03035]
[1779450136326,30.1,77270.65,0.0,0.95698,6e-05,5.02294]
[1779450141364,30.1,77271.32,0.0,0.95702,6e-05,5.01962]
[1779450146396,30.1,77273.5,0.0,0.95713,6e-05,5.00861]
[1779450151431,30.1,77273.93,0.0,0.95718,6e-05,5.00296]
[1779450156466,30.1,77275.59,0.0,0.95727,5e-05,4.99474]
[1779450161502,30.1,77278.75,0.0,0.95744,5e-05,4.97895]
[1779450168552,30.1,77279.39,0.0,0.95748,5e-05,4.97571]
[1779450172578,30.1,77273.15,0.0,0.95713,6e-05,5.00806]
[1779450177614,30.1,77271.9,0.0,0.95708,6e-05,5.01267]
[1779450182651,30.09,77272.18,0.0,0.95712,6e-05,5.00873]
[1779450189701,30.09,77270.65,0.0,0.95706,6e-05,5.01484]
[1779450194736,30.09,77269.9,0.0,0.95701,6e-05,5.01886]
[1779450201204,30.09,77271.26,0.0,0.95709,6e-05,5.01206]
[1779450206820,30.09,77270.81,0.0,0.95706,6e-05,5.01454]
[1779450211859,30.09,77269.78,0.0,0.95703,6e-05,5.01624]
[1779450221345,30.09,77268.2,0.0,0.95694,6e-05,5.02445]
[1779450226960,30.09,77270.31,0.0,0.95706,6e-05,5.01361]
[1779450232001,30.09,77270.26,0.0,0.95705,6e-05,5.0139]
[1779450235028,30.09,77267.03,0.0,0.95688,6e-05,5.02982]
[1779450240058,30.09,77268.18,0.0,0.95695,6e-05,5.0237]
[1779450245090,30.09,77270.16,0.0,0.95707,6e-05,5.01201]
[1779450250125,30.08,77273.57,0.0,0.95729,5e-05,4.99239]
[1779450256167,30.07,77274.26,0.0,0.95737,5e-05,4.98482]
[1779450261625,30.07,77281.71,0.0,0.95781,5e-05,4.94346]
[1779450268253,30.07,77282.44,0.0,0.95786,5e-05,4.93889]
[1779450274293,30.07,77282.3,0.0,0.95787,5e-05,4.93641]
[1779450279328,30.07,77281.31,0.0,0.95781,5e-05,4.94185]
[1779450284363,30.07,77281.17,0.0,0.9578,5e-05,4.94295]
[1779450289400,30.06,77282.32,0.0,0.9579,5e-05,4.93377]
[1779450292421,30.06,77277.79,0.0,0.95767,5e-05,4.95522]
[1779450299469,30.06,77277.23,0.0,0.95764,5e-05,4.95845]
[1779450304505,30.06,77277.33,0.0,0.95764,5e-05,4.9582]
[1779450309540,30.06,77277.58,0.0,0.95765,5e-05,4.95715]
[1779450317595,30.06,77276.69,0.0,0.9576,5e-05,4.962]
[1779450319611,30.06,77270.57,0.0,0.95727,6e-05,4.99267]
[1779450324645,30.05,77274.32,0.0,0.95752,5e-05,4.9692]
[1779450329680,30.04,77275.24,0.0,0.95761,5e-05,4.96121]
[1779450334714,30.04,77273.77,0.0,0.95755,5e-05,4.96527]
[1779450339750,30.04,77278.5,0.0,0.95785,5e-05,4.93754]
[1779450344786,30.03,77278.07,0.0,0.95786,5e-05,4.93635]
[1779450349821,30.02,77276.05,0.0,0.95779,5e-05,4.94327]
[1779450352258,30.02,77271.33,0.0,0.95755,5e-05,4.96537]
[1779450357875,30.01,77269.35,0.0,0.95748,5e-05,4.97226]
[1779450362911,30.0,77267.13,0.0,0.95739,6e-05,4.98041]
[1779450367946,30.0,77265.6,0.0,0.95734,6e-05,4.98503]
[1779450370967,30.0,77259.41,0.0,0.95701,6e-05,5.01567]
[1779450372398,30.0,77255.23,0.0,0.95678,6e-05,5.03726]
[1779450379027,30.0,77256.18,0.0,0.95683,6e-05,5.03219]
[1779450384059,29.99,77261.36,0.0,0.95713,6e-05,5.00481]
[1779450389094,29.99,77262.14,0.0,0.95719,6e-05,4.99893]
[1779450392538,29.98,77268.99,0.0,0.95762,5e-05,4.95759]
[1779450395137,29.98,77270.32,0.0,0.9577,5e-05,4.94969]
[1779450400172,29.98,77271.72,0.0,0.95781,5e-05,4.93989]
[1779450405207,29.97,77271.88,0.0,0.95784,5e-05,4.9365]
[1779450411251,29.96,77272.02,0.0,0.95789,5e-05,4.93222]
[1779450416284,29.95,77275.97,0.0,0.95817,5e-05,4.9059]
[1779450421320,29.94,77276.39,0.0,0.95826,5e-05,4.89783]
[1779450428369,29.92,77278.32,0.0,0.95845,5e-05,4.87987]
[1779450433404,29.91,77278.2,0.0,0.9585,5e-05,4.87479]
[1779450439446,29.9,77278.14,0.0,0.95857,5e-05,4.86833]
[1779450447502,29.9,77278.38,0.0,0.95858,5e-05,4.86676]
[1779450452538,29.9,77274.49,0.0,0.9584,5e-05,4.883]
[1779450457573,29.89,77275.88,0.0,0.9585,5e-05,4.87395]
[1779450460619,29.89,77283.67,0.0,0.95892,5e-05,4.83368]
[1779450461608,29.89,77309.23,0.0,0.96029,5e-05,4.70415]
[1779450462615,29.89,77321.44,0.0,0.96094,5e-05,4.64273]
[1779450463619,29.88,77318.86,0.0,0.96081,5e-05,4.6545]
[1779450465633,29.88,77316.06,0.0,0.96069,5e-05,4.66638]
[1779450470670,29.87,77314.1,0.0,0.96064,5e-05,4.67125]
[1779450475706,29.86,77313.55,0.0,0.96066,5e-05,4.66914]
[1779450480740,29.85,77312.79,0.0,0.96067,5e-05,4.66816]
[1779450485774,29.84,77317.77,0.0,0.96097,5e-05,4.63894]
[1779450489803,29.83,77326.15,0.0,0.96144,5e-05,4.5943]
[1779450493832,29.83,77327.78,0.0,0.96155,5e-05,4.58311]
[1779450497857,29.82,77333.08,0.0,0.96185,5e-05,4.5542]
[1779450502893,29.81,77330.14,0.0,0.96174,5e-05,4.56493]
[1779450506922,29.81,77336.03,0.0,0.96207,5e-05,4.53331]
[1779450507926,29.8,77341.66,0.0,0.96236,5e-05,4.50533]
[1779450508938,29.8,77347.1,0.0,0.96264,5e-05,4.47843]
[1779450509946,29.8,77344.55,0.0,0.96252,5e-05,4.49012]
[1779450514979,29.79,77347.87,0.0,0.96275,5e-05,4.46703]
[1779450516995,29.78,77353.26,0.0,0.96307,5e-05,4.43583]
[1779450522032,29.78,77349.95,0.0,0.96293,5e-05,4.44913]
[1779450523474,29.78,77342.34,0.0,0.96256,5e-05,4.48524]
[1779450525065,29.77,77341.52,0.0,0.96253,5e-05,4.48808]
[1779450528085,29.77,77347.04,0.0,0.96282,5e-05,4.45976]
[1779450530096,29.77,77352.67,0.0,0.96311,5e-05,4.43167]
[1779450532110,29.77,77353.27,0.0,0.96315,5e-05,4.42783]
[1779450537146,29.76,77350.55,0.0,0.96304,5e-05,4.43853]
[1779450540167,29.76,77345.48,0.0,0.9628,5e-05,4.46146]
[1779450545201,29.75,77348.72,0.0,0.96299,5e-05,4.44345]
[1779450550238,29.75,77348.83,0.0,0.96302,5e-05,4.44059]
[1779450555273,29.74,77349.14,0.0,0.96306,5e-05,4.43681]
[1779450562320,29.74,77348.19,0.0,0.96304,5e-05,4.43817]
[1779450567356,29.73,77345.1,0.0,0.96291,5e-05,4.4508]
[1779450571386,29.73,77338.65,0.0,0.96264,5e-05,4.47652]
[1779450576422,29.72,77341.08,0.0,0.96278,5e-05,4.46229]
[1779450581455,29.72,77341.3,0.0,0.96282,5e-05,4.45826]
[1779450586490,29.71,77342.04,0.0,0.96289,5e-05,4.45224]
[1779450591524,29.71,77340.55,0.0,0.96284,5e-05,4.457]
[1779450593975,29.7,77338.33,0.0,0.96274,5e-05,4.46668]
[1779450599579,29.7,77336.63,0.0,0.96268,5e-05,4.47173]
[1779450602604,29.69,77344.37,0.0,0.96308,5e-05,4.43292]
[1779450607644,29.69,77346.41,0.0,0.9632,5e-05,4.42131]
[1779450612674,29.68,77345.39,0.0,0.96318,5e-05,4.42356]
[1779450617710,29.68,77343.16,0.0,0.96309,5e-05,4.43201]
[1779450622744,29.67,77343.15,0.0,0.96312,5e-05,4.42976]
[1779450627780,29.67,77345.33,0.0,0.96325,5e-05,4.41704]
[1779450632817,29.66,77349.89,0.0,0.96352,5e-05,4.38966]
[1779450633822,29.66,77355.48,0.0,0.9638,5e-05,4.36263]
[1779450634830,29.66,77358.86,0.0,0.96397,5e-05,4.34594]
[1779450636843,29.66,77353.56,0.0,0.96371,5e-05,4.3708]
[1779450641877,29.66,77354.24,0.0,0.96376,5e-05,4.36592]
[1779450646913,29.66,77351.63,0.0,0.96365,5e-05,4.37682]
[1779450651949,29.65,77351.76,0.0,0.96367,5e-05,4.37469]
[1779450656983,29.65,77349.94,0.0,0.9636,5e-05,4.38193]
[1779450662019,29.65,77348.53,0.0,0.96354,5e-05,4.38727]
[1779450667056,29.64,77350.04,0.0,0.96363,5e-05,4.37868]
[1779450672088,29.64,77348.11,0.0,0.96355,5e-05,4.38654]
[1779450677124,29.64,77347.22,0.0,0.96352,5e-05,4.38943]
[1779450682158,29.63,77341.16,0.0,0.96324,5e-05,4.41706]
[1779450684610,29.63,77341.46,0.0,0.96326,5e-05,4.41462]
[1779450690216,29.63,77340.43,0.0,0.96323,5e-05,4.41794]
[1779450695250,29.63,77340.6,0.0,0.96328,5e-05,4.41205]
[1779450700285,29.62,77343.52,0.0,0.96344,5e-05,4.39654]
[1779450705321,29.62,77341.52,0.0,0.96335,5e-05,4.40462]
[1779450710356,29.62,77342.26,0.0,0.96341,5e-05,4.39958]
[1779450715391,29.61,77341.63,0.0,0.96339,5e-05,4.40116]
[1779450720427,29.61,77341.34,0.0,0.96339,5e-05,4.40105]
[1779450722441,29.61,77333.82,0.0,0.96302,5e-05,4.43656]
[1779450727474,29.6,77338.53,0.0,0.96328,5e-05,4.41218]
[1779450732509,29.6,77340.83,0.0,0.96341,5e-05,4.39956]
[1779450737551,29.6,77344.9,0.0,0.96362,5e-05,4.37861]
[1779450741579,29.6,77349.54,0.0,0.96386,5e-05,4.35546]
[1779450743595,29.59,77354.84,0.0,0.96412,5e-05,4.32962]
[1779450748627,29.59,77356.31,0.0,0.9642,5e-05,4.32183]
[1779450753663,29.59,77350.46,0.0,0.96395,5e-05,4.34531]
[1779450758700,29.59,77349.28,0.0,0.96391,5e-05,4.34993]
[1779450765174,29.59,77348.67,0.0,0.96389,5e-05,4.35165]
[1779450770782,29.58,77350.89,0.0,0.96401,5e-05,4.33997]
[1779450775817,29.58,77349.62,0.0,0.96395,5e-05,4.34513]
[1779450780851,29.58,77346.98,0.0,0.96383,5e-05,4.35678]
[1779450785887,29.58,77346.72,0.0,0.96383,5e-05,4.35703]
[1779450790922,29.58,77346.66,0.0,0.96384,5e-05,4.35636]
[1779450795959,29.57,77340.96,0.0,0.96357,5e-05,4.38252]
[1779450801000,29.57,77339.16,0.0,0.96349,5e-05,4.38989]
[1779450806029,29.57,77336.39,0.0,0.96337,5e-05,4.4018]
[1779450811066,29.56,77333.36,0.0,0.96326,5e-05,4.41134]
[1779450814086,29.56,77339.81,0.0,0.96359,5e-05,4.37946]
[1779450819121,29.56,77340.55,0.0,0.96364,5e-05,4.37459]
[1779450824157,29.56,77338.6,0.0,0.96356,5e-05,4.3825]
[1779450831205,29.55,77341.0,0.0,0.9637,5e-05,4.3691]
[1779450836241,29.55,77342.2,0.0,0.96377,5e-05,4.36205]
[1779450840268,29.55,77347.67,0.0,0.96405,5e-05,4.33501]
[1779450845736,29.55,77349.79,0.0,0.96416,5e-05,4.32373]
[1779450851348,29.54,77346.77,0.0,0.96403,5e-05,4.33715]
[1779450856382,29.54,77346.96,0.0,0.96404,5e-05,4.33523]
[1779450861418,29.54,77346.41,0.0,0.96403,5e-05,4.3368]
[1779450866453,29.54,77345.7,0.0,0.964,5e-05,4.3391]
[1779450871488,29.53,77343.55,0.0,0.96394,5e-05,4.34477]
[1779450876527,29.53,77344.22,0.0,0.96398,5e-05,4.34041]
[1779450881557,29.53,77343.97,0.0,0.96398,5e-05,4.34046]
[1779450886593,29.53,77341.51,0.0,0.96387,5e-05,4.35097]
[1779450891627,29.52,77341.82,0.0,0.9639,5e-05,4.34825]
[1779450896090,29.52,77334.84,0.0,0.96357,5e-05,4.3804]
[1779450898676,29.52,77334.31,0.0,0.96355,5e-05,4.38233]
[1779450903712,29.52,77336.38,0.0,0.96367,5e-05,4.37088]
[1779450907745,29.51,77329.26,0.0,0.96333,5e-05,4.40384]
[1779450908751,29.51,77322.49,0.0,0.963,5e-05,4.43616]
[1779450909761,29.51,77318.77,0.0,0.96282,5e-05,4.45338]
[1779450916232,29.51,77314.38,0.0,0.96262,5e-05,4.47204]
[1779450920836,29.5,77309.36,0.0,0.9624,5e-05,4.49417]
[1779450926301,29.5,77305.69,0.0,0.96223,5e-05,4.50961]
[1779450931911,29.49,77303.86,0.0,0.9622,5e-05,4.51201]
[1779450936951,29.48,77301.91,0.0,0.96213,5e-05,4.51903]
[1779450941986,29.48,77301.65,0.0,0.96214,5e-05,4.51777]
[1779450947019,29.47,77302.4,0.0,0.9622,5e-05,4.51162]
[1779450952068,29.47,77303.82,0.0,0.9623,5e-05,4.50232]
[1779450954082,29.47,77313.54,0.0,0.9628,5e-05,4.45405]
[1779450955089,29.47,77313.6,0.0,0.96281,5e-05,4.4534]
[1779450960124,29.46,77311.43,0.0,0.96272,5e-05,4.46215]
[1779450964151,29.46,77304.41,0.0,0.96238,5e-05,4.4949]
[1779450969186,29.46,77305.25,0.0,0.96244,5e-05,4.48876]
[1779450974221,29.45,77303.07,0.0,0.96235,5e-05,4.49737]
[1779450980264,29.45,77302.95,0.0,0.96237,5e-05,4.49546]
[1779450985302,29.44,77302.91,0.0,0.96239,5e-05,4.49361]
[1779450990338,29.44,77307.33,0.0,0.96263,5e-05,4.47003]
[1779450995372,29.43,77307.89,0.0,0.96271,5e-05,4.46198]
[1779451000407,29.43,77308.01,0.0,0.96273,5e-05,4.45958]
[1779451005444,29.43,77306.27,0.0,0.96266,5e-05,4.46614]
[1779451010479,29.42,77305.88,0.0,0.96266,5e-05,4.46613]
[1779451015515,29.42,77304.11,0.0,0.96259,5e-05,4.47278]
[1779451020549,29.41,77304.98,0.0,0.96266,5e-05,4.46657]
[1779451025586,29.41,77309.35,0.0,0.9629,5e-05,4.44348]
[1779451030621,29.41,77313.2,0.0,0.96311,5e-05,4.42311]
[1779451035656,29.4,77316.48,0.0,0.96329,5e-05,4.40564]
[1779451039687,29.4,77321.68,0.0,0.96356,5e-05,4.37938]
[1779451042708,29.4,77323.93,0.0,0.96368,5e-05,4.36781]
[1779451047743,29.4,77324.58,0.0,0.96372,5e-05,4.36353]
[1779451052779,29.39,77325.2,0.0,0.96379,5e-05,4.35596]
[1779451059826,29.39,77324.47,0.0,0.96377,5e-05,4.35788]
[1779451064864,29.39,77325.28,0.0,0.96382,5e-05,4.35288]
[1779451065871,29.39,77318.3,0.0,0.96348,5e-05,4.38624]
[1779451067289,29.39,77315.57,0.0,0.96335,5e-05,4.39887]
[1779451072921,29.38,77316.84,0.0,0.96342,5e-05,4.39127]
[1779451075942,29.38,77323.16,0.0,0.96375,5e-05,4.35971]
[1779451080977,29.38,77319.44,0.0,0.96358,5e-05,4.37638]
[1779451086012,29.38,77319.99,0.0,0.96361,5e-05,4.37281]
[1779451091047,29.37,77321.6,0.0,0.96371,5e-05,4.36383]
[1779451096083,29.37,77322.74,0.0,0.96378,5e-05,4.35714]
[1779451101116,29.37,77326.76,0.0,0.96398,5e-05,4.33671]
[1779451106154,29.37,77322.51,0.0,0.96379,5e-05,4.35599]
[1779451111188,29.36,77326.18,0.0,0.96401,5e-05,4.33385]
[1779451117229,29.36,77326.28,0.0,0.96402,5e-05,4.33218]
[1779451122265,29.36,77325.91,0.0,0.96401,5e-05,4.33288]
[1779451127300,29.36,77326.55,0.0,0.96406,5e-05,4.32868]
[1779451132334,29.35,77327.91,0.0,0.96414,5e-05,4.32103]
[1779451136363,29.35,77334.42,0.0,0.96446,5e-05,4.28909]
[1779451141398,29.35,77338.82,0.0,0.96469,5e-05,4.26729]
[1779451143411,29.35,77340.15,0.0,0.96475,5e-05,4.26074]
[1779451148446,29.35,77339.0,0.0,0.9647,5e-05,4.26562]
[1779451153481,29.35,77339.39,0.0,0.96473,5e-05,4.26328]
[1779451158516,29.35,77336.55,0.0,0.96459,5e-05,4.27628]
[1779451163552,29.35,77337.79,0.0,0.96466,5e-05,4.26984]
[1779451168586,29.34,77336.65,0.0,0.96461,5e-05,4.27468]
[1779451173622,29.34,77342.42,0.0,0.96492,5e-05,4.24337]
[1779451175636,29.34,77345.35,0.0,0.96506,5e-05,4.22945]
[1779451180670,29.34,77352.78,0.0,0.96542,5e-05,4.19439]
[1779451182103,29.34,77357.71,0.0,0.96565,5e-05,4.17145]
[1779451188726,29.34,77357.49,0.0,0.96564,5e-05,4.17292]
[1779451198796,29.54,77356.56,0.0,0.96466,5e-05,4.26994]
[1779451203835,29.67,77358.27,0.0,0.96415,5e-05,4.32094]
[1779451208872,29.68,77361.43,0.0,0.96423,5e-05,4.31309]
[1779451209879,29.69,77356.31,0.0,0.96396,5e-05,4.33872]
[1779451212314,29.7,77335.76,0.0,0.96291,5e-05,4.44092]
[1779451213907,29.7,77333.7,0.0,0.9628,5e-05,4.45207]
[1779451216929,29.73,77351.13,0.0,0.96351,5e-05,4.38316]
[1779451217936,29.76,77353.25,0.0,0.96348,5e-05,4.38605]
[1779451222970,29.8,77352.59,0.0,0.96327,5e-05,4.40722]
[1779451228009,29.81,77346.07,0.0,0.96288,5e-05,4.44466]
[1779451233042,29.82,77343.15,0.0,0.9627,5e-05,4.4612]
[1779451239086,29.84,77344.66,0.0,0.9627,5e-05,4.46101]
[1779451244119,29.85,77346.3,0.0,0.96273,5e-05,4.45898]
[1779451249154,29.86,77343.2,0.0,0.96251,5e-05,4.47968]
[1779451254192,29.88,77343.37,0.0,0.96245,5e-05,4.48557]
[1779451255196,29.88,77337.66,0.0,0.96215,5e-05,4.51425]
[1779451257210,29.88,77333.68,0.0,0.96193,5e-05,4.53564]
[1779451259225,29.89,77326.68,0.0,0.96155,5e-05,4.57177]
[1779451264260,29.9,77320.58,0.0,0.96119,5e-05,4.60651]
[1779451269294,29.91,77315.67,0.0,0.96089,5e-05,4.63542]
[1779451274333,29.92,77310.9,0.0,0.9606,5e-05,4.6635]
[1779451279364,29.93,77309.61,0.0,0.96048,5e-05,4.67428]
[1779451284400,29.94,77307.56,0.0,0.96033,5e-05,4.68873]
[1779451289435,29.94,77304.09,0.0,0.96011,5e-05,4.71014]
[1779451294470,29.95,77302.23,0.0,0.95999,5e-05,4.7198]
[1779451298498,29.96,77307.63,0.0,0.96024,5e-05,4.69621]
[1779451303539,29.97,77306.81,0.0,0.96016,5e-05,4.7044]
[1779451305554,29.97,77316.22,0.0,0.96063,5e-05,4.65951]
[1779451306560,29.97,77319.31,0.0,0.96078,5e-05,4.64517]
[1779451308578,29.98,77328.0,0.0,0.96121,5e-05,4.6044]
[1779451310589,29.98,77330.55,0.0,0.96132,5e-05,4.59389]
[1779451315624,29.99,77335.09,0.0,0.9615,5e-05,4.57676]
[1779451323087,30.01,77335.36,0.0,0.96144,5e-05,4.58245]
[1779451328717,30.02,77335.39,0.0,0.96138,5e-05,4.58825]
[1779451333750,30.03,77334.66,0.0,0.96129,5e-05,4.59664]
[1779451338785,30.04,77330.87,0.0,0.96105,5e-05,4.61987]
[1779451343821,30.05,77335.5,0.0,0.96124,5e-05,4.60191]
[1779451348855,30.06,77339.13,0.0,0.96138,5e-05,4.589]
[1779451353902,30.07,77339.87,0.0,0.96139,5e-05,4.58667]
[1779451358937,30.08,77338.85,0.0,0.96129,5e-05,4.5964]
[1779451363982,30.09,77341.32,0.0,0.96137,5e-05,4.58915]
[1779451367003,30.1,77345.38,0.0,0.96154,5e-05,4.57238]
[1779451373440,30.11,77345.75,0.0,0.96149,5e-05,4.57742]
[1779451376068,30.12,77351.62,0.0,0.96177,5e-05,4.551]
[1779451382112,30.13,77350.99,0.0,0.96167,5e-05,4.56019]
[1779451385132,30.14,77346.57,0.0,0.96142,5e-05,4.58456]
[1779451390168,30.15,77345.79,0.0,0.96133,5e-05,4.59314]
[1779451395202,30.16,77335.42,0.0,0.96075,5e-05,4.64844]
[1779451396209,30.16,77335.43,0.0,0.96074,5e-05,4.64925]
[1779451401245,30.17,77335.73,0.0,0.96071,5e-05,4.65206]
[1779451403651,30.17,77345.18,0.0,0.96117,5e-05,4.60859]
[1779451406279,30.18,77346.17,0.0,0.9612,5e-05,4.60564]
[1779451409302,30.18,77356.56,0.0,0.96169,5e-05,4.55911]
[1779451410309,30.19,77357.81,0.0,0.96174,5e-05,4.55409]
[1779451415346,30.2,77354.68,0.0,0.96156,5e-05,4.57064]
[1779451419372,30.21,77348.32,0.0,0.96119,5e-05,4.6053]
[1779451424407,30.21,77349.79,0.0,0.96122,5e-05,4.6028]
[1779451429442,30.22,77350.54,0.0,0.96121,5e-05,4.60374]
[1779451431457,30.23,77355.7,0.0,0.96145,5e-05,4.5806]
[1779451433861,30.23,77359.94,0.0,0.96165,5e-05,4.56207]
[1779451439511,30.25,77359.59,0.0,0.96157,5e-05,4.56961]
[1779451444547,30.26,77358.65,0.0,0.96147,5e-05,4.57895]
[1779451449581,30.27,77358.06,0.0,0.96139,5e-05,4.58653]
[1779451454618,30.28,77358.63,0.0,0.96138,5e-05,4.58845]
[1779451459651,30.29,77355.38,0.0,0.96116,5e-05,4.60878]
[1779451464687,30.29,77353.3,0.0,0.96101,5e-05,4.62325]
[1779451469721,30.3,77355.9,0.0,0.9611,5e-05,4.615]
[1779451475763,30.32,77355.98,0.0,0.96108,5e-05,4.61623]
[1779451480799,30.32,77356.51,0.0,0.96106,5e-05,4.61788]
[1779451485834,30.33,77355.25,0.0,0.96095,5e-05,4.62804]
[1779451490869,30.34,77358.75,0.0,0.96109,5e-05,4.61512]
[1779451495904,30.35,77355.76,0.0,0.9609,5e-05,4.63366]
[1779451500939,30.36,77353.44,0.0,0.96074,5e-05,4.64885]
[1779451502953,30.36,77343.27,0.0,0.9602,5e-05,4.69997]
[1779451503960,30.36,77342.05,0.0,0.96013,5e-05,4.70663]
[1779451508995,30.37,77343.19,0.0,0.96015,5e-05,4.70446]
[1779451514427,30.38,77344.29,0.0,0.96017,5e-05,4.7032]
[1779451517050,30.38,77338.73,0.0,0.95986,5e-05,4.73183]
[1779451522085,30.39,77342.82,0.0,0.96004,5e-05,4.71509]
[1779451527121,30.4,77343.56,0.0,0.96004,5e-05,4.71483]
[1779451532155,30.4,77343.9,0.0,0.96006,5e-05,4.71289]
[1779451537191,30.41,77345.44,0.0,0.9601,5e-05,4.7087]
[1779451542226,30.42,77345.29,0.0,0.96006,5e-05,4.71278]
[1779451547261,30.42,77345.47,0.0,0.96003,5e-05,4.71522]
[1779451552297,30.43,77347.52,0.0,0.9601,5e-05,4.7085]
[1779451554707,30.44,77351.13,0.0,0.96027,5e-05,4.69294]
[1779451560352,30.44,77350.48,0.0,0.9602,5e-05,4.69911]
[1779451565387,30.45,77350.85,0.0,0.96021,5e-05,4.69851]
[1779451567401,30.45,77345.68,0.0,0.95994,5e-05,4.72424]
[1779451572435,30.45,77348.17,0.0,0.96005,5e-05,4.71392]
[1779451573447,30.45,77352.89,0.0,0.96028,5e-05,4.69223]
[1779451578479,30.46,77352.08,0.0,0.9602,5e-05,4.69961]
[1779451582506,30.47,77357.37,0.0,0.96045,5e-05,4.6762]
[1779451587541,30.47,77359.09,0.0,0.96052,5e-05,4.66929]
[1779451592576,30.47,77357.76,0.0,0.96046,5e-05,4.67357]
[1779451597612,30.47,77357.1,0.0,0.96042,5e-05,4.67817]
[1779451602646,30.48,77359.3,0.0,0.96052,5e-05,4.66884]
[1779451607681,30.48,77362.62,0.0,0.96067,5e-05,4.65415]
[1779451614730,30.48,77363.8,0.0,0.96071,5e-05,4.65037]
[1779451619765,30.49,77365.61,0.0,0.96079,5e-05,4.643]
[1779451622787,30.49,77372.06,0.0,0.96111,5e-05,4.6127]
[1779451624803,30.49,77378.27,0.0,0.96141,5e-05,4.5835]
[1779451629835,30.49,77379.9,0.0,0.96148,5e-05,4.5774]
[1779451632857,30.5,77376.96,0.0,0.96132,5e-05,4.5924]
[1779451638900,30.5,77377.13,0.0,0.96129,5e-05,4.59503]
[1779451643934,30.51,77376.62,0.0,0.96123,5e-05,4.60104]
[1779451648969,30.52,77376.85,0.0,0.9612,5e-05,4.60347]
[1779451655011,30.53,77376.4,0.0,0.96117,5e-05,4.60623]
[1779451660045,30.54,77376.33,0.0,0.96113,5e-05,4.61001]
[1779451663066,30.54,77371.11,0.0,0.96084,5e-05,4.63717]
[1779451669109,30.55,77370.38,0.0,0.96077,5e-05,4.64449]
[1779451674143,30.55,77373.38,0.0,0.96091,5e-05,4.63103]
[1779451679179,30.55,77374.38,0.0,0.96095,5e-05,4.62724]
[1779451684213,30.55,77374.18,0.0,0.96093,5e-05,4.62924]
[1779451689250,30.56,77375.01,0.0,0.96096,5e-05,4.62628]
[1779451695692,30.56,77375.26,0.0,0.96095,5e-05,4.62661]
[1779451701334,30.56,77374.25,0.0,0.96089,5e-05,4.63257]
[1779451706367,30.57,77375.62,0.0,0.96093,5e-05,4.62883]
[1779451711402,30.58,77373.7,0.0,0.96083,5e-05,4.63779]
[1779451716438,30.58,77373.57,0.0,0.96079,5e-05,4.64167]
[1779451722480,30.59,77373.33,0.0,0.96074,5e-05,4.64584]
[1779451727514,30.59,77373.48,0.0,0.96075,5e-05,4.64509]
[1779451732550,30.59,77374.78,0.0,0.96083,5e-05,4.63738]
[1779451737608,30.58,77373.26,0.0,0.96077,5e-05,4.64327]
[1779451740617,30.58,77367.69,0.0,0.9605,5e-05,4.66928]
[1779451746062,30.58,77369.21,0.0,0.96057,5e-05,4.66194]
[1779451751694,30.58,77373.73,0.0,0.96082,5e-05,4.63879]
[1779451757738,30.57,77373.15,0.0,0.96081,5e-05,4.63984]
[1779451762773,30.57,77374.26,0.0,0.96088,5e-05,4.63306]
[1779451767807,30.57,77375.69,0.0,0.96096,5e-05,4.62478]
[1779451772843,30.57,77375.99,0.0,0.96102,5e-05,4.61841]
[1779451777877,30.56,77376.36,0.0,0.96105,5e-05,4.61535]
[1779451782934,30.56,77365.53,0.0,0.96052,5e-05,4.66626]
[1779451783939,30.56,77363.99,0.0,0.96043,5e-05,4.67431]
[1779451788974,30.57,77364.36,0.0,0.96042,5e-05,4.67539]
[1779451794010,30.57,77365.06,0.0,0.96043,5e-05,4.67487]
[1779451799045,30.58,77366.01,0.0,0.96045,5e-05,4.67315]
[1779451804082,30.59,77368.17,0.0,0.96053,5e-05,4.66556]
[1779451809116,30.59,77367.26,0.0,0.96045,5e-05,4.67286]
[1779451814150,30.6,77368.05,0.0,0.96046,5e-05,4.67192]
[1779451817173,30.6,77376.71,0.0,0.96088,5e-05,4.63188]
[1779451822209,30.61,77376.97,0.0,0.96086,5e-05,4.63377]
[1779451827242,30.62,77374.17,0.0,0.96069,5e-05,4.65034]
[1779451832276,30.62,77374.59,0.0,0.96071,5e-05,4.6477]
[1779451837312,30.63,77374.65,0.0,0.96068,5e-05,4.65035]
[1779451844360,30.63,77374.78,0.0,0.96067,5e-05,4.65115]
[1779451849395,30.63,77377.16,0.0,0.9608,5e-05,4.6394]
[1779451854430,30.63,77376.97,0.0,0.96079,5e-05,4.63954]
[1779451859465,30.63,77380.77,0.0,0.961,5e-05,4.62007]
[1779451864501,30.63,77377.91,0.0,0.96085,5e-05,4.63444]
[1779451869535,30.63,77376.83,0.0,0.96077,5e-05,4.64221]
[1779451874572,30.64,77376.72,0.0,0.96073,5e-05,4.64559]
[1779451880613,30.65,77377.98,0.0,0.96076,5e-05,4.64291]
[1779451885648,30.65,77378.81,0.0,0.96077,5e-05,4.64169]
[1779451890683,30.66,77378.78,0.0,0.96074,5e-05,4.64459]
[1779451895718,30.66,77377.97,0.0,0.9607,5e-05,4.64762]
[1779451900754,30.67,77377.55,0.0,0.96065,5e-05,4.65235]
[1779451905789,30.68,77377.58,0.0,0.96062,5e-05,4.6554]
[1779451910824,30.68,77378.15,0.0,0.96062,5e-05,4.65527]
[1779451915859,30.69,77375.18,0.0,0.96045,5e-05,4.67207]
[1779451917263,30.69,77367.54,0.0,0.96005,5e-05,4.70952]
[1779451918880,30.69,77366.01,0.0,0.95996,5e-05,4.71784]
[1779451923915,30.7,77361.15,0.0,0.95969,5e-05,4.7436]
[1779451929962,30.7,77359.15,0.0,0.95956,5e-05,4.75573]
[1779451936099,30.7,77358.99,0.0,0.95954,5e-05,4.75804]
[1779451937433,30.7,77402.36,0.0,0.96173,5e-05,4.54936]
[1779451938024,30.7,77402.36,0.0,0.96174,5e-05,4.54881]
[1779451939032,30.7,77429.4,0.0,0.96306,5e-05,4.42164]
[1779451940044,30.7,77471.21,0.0,0.96504,5e-05,4.22898]
[1779451941051,30.7,77467.82,0.0,0.96489,5e-05,4.24396]
[1779451943079,30.7,77473.89,0.0,0.96517,5e-05,4.21597]
[1779451945092,30.7,77479.42,0.0,0.96543,5e-05,4.19065]
[1779451947106,30.69,77473.71,0.0,0.96517,5e-05,4.21578]
[1779451949120,30.69,77478.99,0.0,0.96542,5e-05,4.19161]
[1779451952142,30.69,77462.89,0.0,0.96474,5e-05,4.25777]
[1779451953149,30.69,77459.1,0.0,0.96456,5e-05,4.27461]
[1779451954184,30.69,77453.98,0.0,0.96433,5e-05,4.29752]
[1779451955176,30.68,77449.56,0.0,0.96413,5e-05,4.31728]
[1779451957185,30.68,77446.44,0.0,0.96399,5e-05,4.33067]
[1779451962227,30.68,77447.78,0.0,0.96407,5e-05,4.32233]
[1779451963246,30.68,77454.6,0.0,0.9644,5e-05,4.29076]
[1779451964244,30.68,77473.0,0.0,0.96525,5e-05,4.20718]
[1779451965251,30.68,77488.06,0.0,0.96594,4e-05,4.13968]
[1779451966259,30.67,77492.68,0.0,0.96615,4e-05,4.11907]
[1779451967266,30.67,77486.87,0.0,0.96589,5e-05,4.14474]
[1779451968274,30.67,77480.54,0.0,0.9656,5e-05,4.17281]
[1779451969283,30.67,77468.09,0.0,0.96503,5e-05,4.22848]
[1779451970288,30.67,77462.62,0.0,0.96479,5e-05,4.25291]
[1779451971294,30.67,77461.48,0.0,0.96474,5e-05,4.25776]
[1779451976329,30.67,77462.37,0.0,0.96479,5e-05,4.25214]
[1779451981366,30.67,77459.63,0.0,0.96468,5e-05,4.26293]
[1779451986407,30.66,77446.29,0.0,0.96408,5e-05,4.322]
[1779451987408,30.66,77445.28,0.0,0.96403,5e-05,4.32618]
[1779451988417,30.66,77451.04,0.0,0.96431,5e-05,4.2994]
[1779451989422,30.66,77462.86,0.0,0.96486,5e-05,4.2453]
[1779451990427,30.66,77471.18,0.0,0.96525,5e-05,4.20748]
[1779451991436,30.66,77472.91,0.0,0.96533,5e-05,4.19944]
[1779451996470,30.65,77470.58,0.0,0.96524,5e-05,4.20855]
[1779452001505,30.65,77474.01,0.0,0.96541,5e-05,4.19176]
[1779452005537,30.65,77468.78,0.0,0.96518,5e-05,4.21418]
[1779452009573,30.65,77455.01,0.0,0.96456,5e-05,4.27524]
[1779452010578,30.65,77446.24,0.0,0.96415,5e-05,4.31485]
[1779452011588,30.64,77437.13,0.0,0.96375,5e-05,4.35275]
[1779452012592,30.64,77435.99,0.0,0.9637,5e-05,4.35749]
[1779452014606,30.64,77443.19,0.0,0.96405,5e-05,4.32339]
[1779452015612,30.64,77451.61,0.0,0.96445,5e-05,4.28448]
[1779452016624,30.64,77455.73,0.0,0.96465,5e-05,4.26501]
[1779452019641,30.64,77450.65,0.0,0.96442,5e-05,4.2874]
[1779452021658,30.63,77445.61,0.0,0.9642,5e-05,4.30916]
[1779452026689,30.63,77450.27,0.0,0.96444,5e-05,4.28577]
[1779452031726,30.63,77452.08,0.0,0.96454,5e-05,4.27563]
[1779452034747,30.62,77458.85,0.0,0.96487,5e-05,4.24387]
[1779452039780,30.62,77458.08,0.0,0.96485,5e-05,4.24566]
[1779452043817,30.62,77469.28,0.0,0.96537,5e-05,4.19396]
[1779452048842,30.61,77467.48,0.0,0.9653,5e-05,4.2008]
[1779452050858,30.61,77460.28,0.0,0.96498,5e-05,4.23268]
[1779452052871,30.61,77449.66,0.0,0.96449,5e-05,4.28021]
[1779452058316,30.61,77444.29,0.0,0.96426,5e-05,4.30284]
[1779452063954,30.6,77447.34,0.0,0.96443,5e-05,4.28666]
[1779452068988,30.6,77447.46,0.0,0.96445,5e-05,4.28431]
[1779452074026,30.59,77450.29,0.0,0.96463,5e-05,4.26623]
[1779452079061,30.59,77450.89,0.0,0.96467,5e-05,4.26189]
[1779452084095,30.59,77451.3,0.0,0.96471,5e-05,4.25848]
[1779452089132,30.58,77450.18,0.0,0.96467,5e-05,4.26204]
[1779452094167,30.58,77449.13,0.0,0.96464,5e-05,4.2653]
[1779452097187,30.58,77454.26,0.0,0.96488,5e-05,4.24112]
[1779452102260,30.58,77462.4,0.0,0.96527,5e-05,4.20308]
[1779452103268,30.57,77468.9,0.0,0.96557,5e-05,4.17368]
[1779452104274,30.57,77472.99,0.0,0.96576,5e-05,4.15523]
[1779452106288,30.57,77475.03,0.0,0.96585,5e-05,4.14591]
[1779452109311,30.57,77485.82,0.0,0.96634,4e-05,4.09766]
[1779452110317,30.57,77490.82,0.0,0.96657,4e-05,4.07533]
[1779452111345,30.57,77491.88,0.0,0.96661,4e-05,4.07084]
[1779452116357,30.57,77490.38,0.0,0.96654,4e-05,4.07788]
[1779452121393,30.57,77487.54,0.0,0.96641,4e-05,4.09064]
[1779452124414,30.57,77494.55,0.0,0.96672,4e-05,4.0599]
[1779452126429,30.58,77495.83,0.0,0.96678,4e-05,4.0545]
[1779452131465,30.58,77490.2,0.0,0.96654,4e-05,4.07736]
[1779452132472,30.58,77479.25,0.0,0.96604,5e-05,4.12671]
[1779452133479,30.58,77474.49,0.0,0.96582,5e-05,4.14792]
[1779452134485,30.58,77474.07,0.0,0.9658,5e-05,4.14976]
[1779452139520,30.58,77476.94,0.0,0.96594,5e-05,4.13672]
[1779452144555,30.58,77476.49,0.0,0.96592,5e-05,4.13852]
[1779452147576,30.58,77481.75,0.0,0.96616,4e-05,4.11497]
[1779452152613,30.58,77483.18,0.0,0.96622,4e-05,4.10849]
[1779452157647,30.58,77481.03,0.0,0.96613,4e-05,4.11782]
[1779452162686,30.58,77482.92,0.0,0.96622,4e-05,4.10907]
[1779452164700,30.58,77487.56,0.0,0.96643,4e-05,4.08845]
[1779452169736,30.58,77486.53,0.0,0.96637,4e-05,4.09415]
[1779452174769,30.59,77490.31,0.0,0.96651,4e-05,4.08049]
[1779452179805,30.59,77485.31,0.0,0.96625,4e-05,4.10569]
[1779452181819,30.59,77480.5,0.0,0.96604,5e-05,4.12685]
[1779452183832,30.59,77475.35,0.0,0.96581,5e-05,4.14953]
[1779452185848,30.59,77471.33,0.0,0.96563,5e-05,4.16716]
[1779452190882,30.59,77466.01,0.0,0.9654,5e-05,4.19009]
[1779452191889,30.59,77460.26,0.0,0.96516,5e-05,4.21237]
[1779452193905,30.59,77458.79,0.0,0.9651,5e-05,4.21851]
[1779452199339,30.59,77452.27,0.0,0.96481,5e-05,4.24661]
[1779452204981,30.58,77450.88,0.0,0.96476,5e-05,4.25133]
[1779452210016,30.58,77454.34,0.0,0.96493,5e-05,4.23444]
[1779452213038,30.58,77445.56,0.0,0.96453,5e-05,4.27357]
[1779452214045,30.58,77440.12,0.0,0.96428,5e-05,4.29809]
[1779452217065,30.57,77434.31,0.0,0.96402,5e-05,4.32366]
[1779452219485,30.57,77445.38,0.0,0.96455,5e-05,4.27226]
[1779452221093,30.57,77445.96,0.0,0.96458,5e-05,4.26901]
[1779452226130,30.57,77443.52,0.0,0.96448,5e-05,4.27859]
[1779452231166,30.56,77441.71,0.0,0.96441,5e-05,4.28521]
[1779452234186,30.56,77448.64,0.0,0.96475,5e-05,4.25268]
[1779452236199,30.56,77454.56,0.0,0.96503,5e-05,4.22535]
[1779452242243,30.56,77454.0,0.0,0.96501,5e-05,4.22655]
[1779452244257,30.56,77447.75,0.0,0.96473,5e-05,4.25444]
[1779452246270,30.56,77445.61,0.0,0.96463,5e-05,4.26362]
[1779452251306,30.55,77444.34,0.0,0.96462,5e-05,4.26452]
[1779452254327,30.55,77439.82,0.0,0.96441,5e-05,4.2842]
[1779452256340,30.55,77430.85,0.0,0.964,5e-05,4.32467]
[1779452257348,30.55,77422.74,0.0,0.96362,5e-05,4.3617]
[1779452258354,30.55,77414.72,0.0,0.96324,5e-05,4.39847]
[1779452259767,30.55,77414.4,0.0,0.96323,5e-05,4.39945]
[1779452265403,30.54,77414.13,0.0,0.96325,5e-05,4.3976]
[1779452270439,30.54,77409.93,0.0,0.96306,5e-05,4.41605]
[1779452275474,30.54,77412.78,0.0,0.96318,5e-05,4.40389]
[1779452280510,30.54,77413.14,0.0,0.96319,5e-05,4.40349]
[1779452285544,30.54,77412.41,0.0,0.96318,5e-05,4.40437]
[1779452290579,30.53,77412.1,0.0,0.96319,5e-05,4.4033]
[1779452295616,30.53,77410.37,0.0,0.96313,5e-05,4.40884]
[1779452300653,30.52,77419.19,0.0,0.96358,5e-05,4.36534]
[1779452305688,30.52,77421.51,0.0,0.96371,5e-05,4.3524]
[1779452308709,30.51,77414.42,0.0,0.96339,5e-05,4.38394]
[1779452310723,30.51,77410.55,0.0,0.96321,5e-05,4.40094]
[1779452315758,30.5,77410.42,0.0,0.96326,5e-05,4.39547]
[1779452320794,30.5,77412.76,0.0,0.9634,5e-05,4.38201]
[1779452324822,30.49,77415.71,0.0,0.96356,5e-05,4.36642]
[1779452329858,30.49,77413.88,0.0,0.96349,5e-05,4.3726]
[1779452334894,30.48,77415.97,0.0,0.96362,5e-05,4.36052]
[1779452339929,30.48,77422.59,0.0,0.96396,5e-05,4.32769]
[1779452340935,30.48,77428.08,0.0,0.96422,5e-05,4.30201]
[1779452341942,30.48,77430.22,0.0,0.96432,5e-05,4.29183]
[1779452346993,30.47,77435.58,0.0,0.96459,5e-05,4.26566]
[1779452349001,30.47,77441.03,0.0,0.96485,5e-05,4.24025]
[1779452350415,30.47,77448.74,0.0,0.96521,5e-05,4.20481]
[1779452353032,30.47,77455.36,0.0,0.96552,5e-05,4.17455]
[1779452354038,30.47,77463.37,0.0,0.96589,5e-05,4.13846]
[1779452355047,30.47,77466.1,0.0,0.96601,5e-05,4.12618]
[1779452359074,30.47,77459.85,0.0,0.96573,5e-05,4.15393]
[1779452360482,30.47,77457.31,0.0,0.96562,5e-05,4.16515]
[1779452362095,30.47,77462.65,0.0,0.96586,5e-05,4.1411]
[1779452363102,30.47,77463.85,0.0,0.96592,5e-05,4.13568]
[1779452366133,30.47,77468.86,0.0,0.96614,5e-05,4.11323]
[1779452368143,30.47,77477.1,0.0,0.96651,4e-05,4.07669]
[1779452369152,30.47,77481.91,0.0,0.96673,4e-05,4.05552]
[1779452370557,30.47,77476.32,0.0,0.96648,4e-05,4.08028]
[1779452375193,30.47,77482.74,0.0,0.96679,4e-05,4.04885]
[1779452378213,30.47,77487.91,0.0,0.967,4e-05,4.02747]
[1779452383248,30.48,77485.93,0.0,0.96687,4e-05,4.04051]
[1779452385261,30.48,77481.09,0.0,0.96665,4e-05,4.06198]
[1779452388283,30.48,77477.44,0.0,0.96649,4e-05,4.07822]
[1779452392311,30.48,77469.99,0.0,0.96616,5e-05,4.11133]
[1779452397346,30.48,77468.1,0.0,0.96607,5e-05,4.11962]
[1779452402381,30.48,77464.45,0.0,0.96591,5e-05,4.13577]
[1779452405402,30.48,77457.79,0.0,0.96561,5e-05,4.16553]
[1779452407419,30.48,77455.73,0.0,0.96551,5e-05,4.17465]
[1779452408431,30.48,77468.68,0.0,0.9661,5e-05,4.11658]
[1779452409431,30.48,77478.68,0.0,0.96655,4e-05,4.0722]
[1779452410844,30.48,77482.7,0.0,0.96673,4e-05,4.05454]
[1779452416526,30.49,77482.78,0.0,0.96672,4e-05,4.05595]
[1779452417490,30.49,77470.88,0.0,0.96617,5e-05,4.10994]
[1779452418496,30.49,77461.6,0.0,0.96575,5e-05,4.15142]
[1779452419502,30.49,77460.21,0.0,0.96569,5e-05,4.15762]
[1779452424537,30.49,77467.52,0.0,0.96602,5e-05,4.12479]
[1779452426551,30.49,77470.85,0.0,0.96617,5e-05,4.11002]
[1779452431589,30.49,77469.61,0.0,0.96614,5e-05,4.11237]
[1779452433604,30.49,77465.94,0.0,0.96597,5e-05,4.12876]
[1779452438640,30.49,77466.83,0.0,0.96601,5e-05,4.12476]
[1779452443674,30.49,77466.56,0.0,0.966,5e-05,4.12591]
[1779452448708,30.49,77468.5,0.0,0.96609,5e-05,4.11722]
[1779452453743,30.49,77469.35,0.0,0.96613,5e-05,4.11342]
[1779452458779,30.49,77470.09,0.0,0.96616,5e-05,4.1101]
[1779452463813,30.49,77469.5,0.0,0.96613,5e-05,4.11315]
[1779452468854,30.49,77467.84,0.0,0.96606,5e-05,4.12045]
[1779452473883,30.49,77466.56,0.0,0.966,5e-05,4.12596]
[1779452478920,30.49,77465.6,0.0,0.96596,5e-05,4.13001]
[1779452483957,30.49,77466.0,0.0,0.96598,5e-05,4.12801]
[1779452485971,30.49,77455.16,0.0,0.96549,5e-05,4.17651]
[1779452486977,30.49,77452.68,0.0,0.96537,5e-05,4.18756]
[1779452494031,30.49,77455.35,0.0,0.96553,5e-05,4.17125]
[1779452497051,30.49,77447.45,0.0,0.96517,5e-05,4.2065]
[1779452503094,30.48,77447.43,0.0,0.96518,5e-05,4.20553]
[1779452508130,30.48,77446.34,0.0,0.96514,5e-05,4.20958]
[1779452513165,30.48,77444.45,0.0,0.96506,5e-05,4.21766]
[1779452518199,30.48,77444.38,0.0,0.96506,5e-05,4.21702]
[1779452523235,30.48,77442.67,0.0,0.96499,5e-05,4.22444]
[1779452527269,30.48,77431.67,0.0,0.96445,5e-05,4.27664]
[1779452528277,30.48,77426.25,0.0,0.96419,5e-05,4.30258]
[1779452533311,30.5,77432.08,0.0,0.96441,5e-05,4.28098]
[1779452535734,30.5,77434.8,0.0,0.9645,5e-05,4.27177]
[1779452541368,30.51,77434.86,0.0,0.96449,5e-05,4.27343]
[1779452546403,30.51,77432.55,0.0,0.96436,5e-05,4.28564]
[1779452549426,30.51,77424.25,0.0,0.96396,5e-05,4.3247]
[1779452550455,30.52,77419.1,0.0,0.9637,5e-05,4.34964]
[1779452555875,30.52,77415.13,0.0,0.96351,5e-05,4.36739]
[1779452561511,30.52,77413.36,0.0,0.96342,5e-05,4.37678]
[1779452567553,30.53,77413.29,0.0,0.9634,5e-05,4.37823]
[1779452572589,30.53,77415.84,0.0,0.96351,5e-05,4.3674]
[1779452574603,30.53,77405.53,0.0,0.96301,5e-05,4.41604]
[1779452576020,30.53,77389.01,0.0,0.9622,5e-05,4.49386]
[1779452577626,30.53,77380.4,0.0,0.96176,5e-05,4.53577]
[1779452578630,30.53,77377.3,0.0,0.9616,5e-05,4.55141]
[1779452583666,30.54,77381.51,0.0,0.96176,5e-05,4.53562]
[1779452588701,30.55,77384.25,0.0,0.96186,5e-05,4.5269]
[1779452593735,30.56,77385.05,0.0,0.96185,5e-05,4.52731]
[1779452596160,30.57,77375.76,0.0,0.96137,5e-05,4.57326]
[1779452597765,30.57,77371.25,0.0,0.96113,5e-05,4.59644]
[1779452602799,30.58,77367.81,0.0,0.96092,5e-05,4.61657]
[1779452607836,30.58,77362.88,0.0,0.96063,5e-05,4.64382]
[1779452608844,30.59,77357.82,0.0,0.96036,5e-05,4.66898]
[1779452613879,30.59,77361.24,0.0,0.96053,5e-05,4.65204]
[1779452618915,30.6,77360.59,0.0,0.96047,5e-05,4.65843]
[1779452623949,30.61,77360.3,0.0,0.96042,5e-05,4.66301]
[1779452628984,30.61,77362.07,0.0,0.96048,5e-05,4.65761]
[1779452634019,30.62,77362.15,0.0,0.96045,5e-05,4.66035]
[1779452639054,30.63,77363.04,0.0,0.96046,5e-05,4.65912]
[1779452642075,30.63,77368.15,0.0,0.96071,5e-05,4.6356]
[1779452645097,30.63,77376.42,0.0,0.96113,5e-05,4.59567]
[1779452650131,30.63,77378.64,0.0,0.96124,5e-05,4.5849]
[1779452655166,30.63,77374.78,0.0,0.96104,5e-05,4.60465]
[1779452657179,30.63,77366.38,0.0,0.9606,5e-05,4.64631]
[1779452658186,30.64,77361.34,0.0,0.96033,5e-05,4.67125]
[1779452660202,30.64,77369.82,0.0,0.96075,5e-05,4.63142]
[1779452662216,30.64,77370.75,0.0,0.96079,5e-05,4.62817]
[1779452664229,30.64,77377.95,0.0,0.96115,5e-05,4.59416]
[1779452669264,30.65,77381.29,0.0,0.96128,5e-05,4.58156]
[1779452671278,30.65,77386.55,0.0,0.96156,5e-05,4.5543]
[1779452673298,30.66,77390.2,0.0,0.96172,5e-05,4.5384]
[1779452674305,30.66,77396.51,0.0,0.96203,5e-05,4.50927]
[1779452677333,30.66,77399.81,0.0,0.96217,5e-05,4.49541]
[1779452680351,30.66,77401.68,0.0,0.96226,5e-05,4.48687]
[1779452685386,30.67,77399.65,0.0,0.96212,5e-05,4.50061]
[1779452690420,30.68,77399.45,0.0,0.96207,5e-05,4.50571]
[1779452695456,30.69,77399.01,0.0,0.962,5e-05,4.51197]
[1779452700491,30.7,77399.49,0.0,0.96198,5e-05,4.51393]
[1779452704519,30.71,77406.28,0.0,0.96228,5e-05,4.48539]
[1779452705527,30.71,77408.02,0.0,0.96235,5e-05,4.47904]
[1779452710562,30.72,77410.6,0.0,0.96242,5e-05,4.47161]
[1779452715597,30.73,77410.46,0.0,0.96237,5e-05,4.47692]
[1779452720630,30.74,77410.67,0.0,0.96233,5e-05,4.48056]
[1779452725665,30.75,77409.89,0.0,0.96225,5e-05,4.48883]
[1779452730701,30.76,77405.5,0.0,0.96198,5e-05,4.51401]
[1779452737145,30.77,77403.64,0.0,0.96187,5e-05,4.52448]
[1779452747215,30.79,77401.45,0.0,0.96167,5e-05,4.54351]
[1779452749834,30.8,77397.77,0.0,0.96146,5e-05,4.56344]
[1779452754869,30.8,77396.59,0.0,0.96136,5e-05,4.57307]
[1779452762925,30.82,77396.04,0.0,0.96127,5e-05,4.58204]
[1779452764939,30.82,77384.29,0.0,0.96066,5e-05,4.63966]
[1779452765946,30.82,77381.12,0.0,0.96049,5e-05,4.65556]
[1779452770981,30.83,77382.33,0.0,0.96052,5e-05,4.6531]
[1779452777425,30.84,77383.72,0.0,0.96055,5e-05,4.65049]
[1779452784071,30.85,77384.97,0.0,0.96056,5e-05,4.64924]
[1779452789108,30.86,77381.81,0.0,0.96036,5e-05,4.66772]
[1779452793135,30.86,77377.95,0.0,0.96017,5e-05,4.68509]
[1779452795150,30.86,77372.08,0.0,0.95986,5e-05,4.71455]
[1779452797164,30.87,77370.69,0.0,0.95978,5e-05,4.72229]
[1779452802199,30.87,77369.39,0.0,0.95968,5e-05,4.73103]
[1779452804212,30.87,77363.53,0.0,0.95937,5e-05,4.76036]
[1779452809248,30.88,77361.62,0.0,0.95925,5e-05,4.7717]
[1779452815289,30.88,77359.19,0.0,0.9591,5e-05,4.78599]
[1779452822339,30.89,77358.74,0.0,0.95905,5e-05,4.79098]
[1779452827373,30.89,77357.7,0.0,0.95897,5e-05,4.79797]
[1779452832409,30.89,77356.29,0.0,0.9589,5e-05,4.80479]
[1779452837444,30.9,77354.58,0.0,0.95879,5e-05,4.81487]
[1779452842479,30.9,77353.9,0.0,0.95875,5e-05,4.81901]
[1779452847512,30.9,77358.01,0.0,0.95897,5e-05,4.79835]
[1779452852549,30.9,77354.1,0.0,0.9588,5e-05,4.81337]
[1779452857584,30.9,77352.04,0.0,0.9587,5e-05,4.82299]
[1779452862623,30.9,77352.2,0.0,0.95871,5e-05,4.82173]
[1779452867653,30.89,77347.24,0.0,0.95845,5e-05,4.84557]
[1779452872689,30.89,77347.65,0.0,0.95848,5e-05,4.84295]
[1779452877724,30.89,77346.49,0.0,0.95843,5e-05,4.84822]
[1779452882759,30.89,77342.83,0.0,0.95824,5e-05,4.86562]
[1779452889808,30.89,77342.36,0.0,0.95822,5e-05,4.86714]
[1779452891822,30.89,77347.17,0.0,0.95848,5e-05,4.84327]
[1779452896857,30.89,77348.78,0.0,0.95857,5e-05,4.83505]
[1779452901892,30.89,77348.95,0.0,0.95858,5e-05,4.83387]
[1779452906324,30.89,77336.8,0.0,0.95794,5e-05,4.8935]
[1779452907941,30.89,77333.7,0.0,0.95778,5e-05,4.90858]
[1779452912970,30.88,77334.41,0.0,0.95785,5e-05,4.90039]
[1779452920025,30.89,77336.68,0.0,0.95796,5e-05,4.89085]
[1779452925057,30.89,77335.76,0.0,0.95789,5e-05,4.89701]
[1779452930093,30.89,77335.62,0.0,0.95787,5e-05,4.89929]
[1779452936534,30.9,77336.21,0.0,0.95788,5e-05,4.89827]
[1779452942178,30.9,77338.68,0.0,0.95799,5e-05,4.88795]
[1779452947211,30.91,77339.7,0.0,0.95803,5e-05,4.88455]
[1779452952245,30.91,77346.24,0.0,0.95835,5e-05,4.85395]
[1779452957280,30.91,77350.2,0.0,0.95854,5e-05,4.83643]
[1779452962315,30.92,77351.34,0.0,0.95858,5e-05,4.83287]
[1779452967350,30.92,77352.46,0.0,0.95862,5e-05,4.82943]
[1779452972387,30.93,77353.52,0.0,0.95868,5e-05,4.8226]
[1779452977421,30.93,77355.81,0.0,0.95878,5e-05,4.81345]
[1779452982460,30.94,77355.33,0.0,0.95873,5e-05,4.81783]
[1779452987494,30.94,77356.78,0.0,0.95879,5e-05,4.81275]
[1779452992529,30.94,77357.25,0.0,0.95879,5e-05,4.81244]
[1779452998569,30.95,77357.31,0.0,0.95877,5e-05,4.81447]
[1779453003604,30.95,77357.32,0.0,0.95875,5e-05,4.81629]
[1779453008641,30.96,77355.7,0.0,0.95865,5e-05,4.82607]
[1779453013676,30.96,77358.12,0.0,0.95875,5e-05,4.81598]
[1779453018710,30.96,77359.78,0.0,0.95882,5e-05,4.80961]
[1779453024753,30.97,77358.3,0.0,0.95872,5e-05,4.8189]
[1779453029788,30.97,77357.63,0.0,0.95867,5e-05,4.82382]
[1779453034823,30.98,77354.02,0.0,0.95849,5e-05,4.83941]
[1779453039858,30.98,77351.25,0.0,0.95833,5e-05,4.85453]
[1779453044895,30.98,77349.18,0.0,0.9582,5e-05,4.86644]
[1779453048920,30.99,77344.07,0.0,0.95792,5e-05,4.89249]
[1779453053959,30.99,77345.78,0.0,0.958,5e-05,4.88539]
[1779453058992,30.99,77345.18,0.0,0.95795,5e-05,4.89002]
[1779453065036,31.0,77345.22,0.0,0.95794,5e-05,4.89151]
[1779453070071,31.0,77342.28,0.0,0.95776,5e-05,4.90742]
[1779453075104,31.0,77343.53,0.0,0.95782,5e-05,4.9026]
[1779453080139,31.0,77345.12,0.0,0.95789,5e-05,4.8962]
[1779453085173,31.01,77345.15,0.0,0.95787,5e-05,4.89752]
[1779453090210,31.01,77347.98,0.0,0.95801,5e-05,4.88505]
[1779453095244,31.01,77348.65,0.0,0.95805,5e-05,4.87962]
[1779453100280,31.02,77349.17,0.0,0.95806,5e-05,4.87866]
[1779453105314,31.02,77350.26,0.0,0.95811,5e-05,4.87492]
[1779453110350,31.02,77354.07,0.0,0.95829,5e-05,4.85788]
[1779453115385,31.03,77352.49,0.0,0.95819,5e-05,4.86733]
[1779453120420,31.03,77351.71,0.0,0.95813,5e-05,4.87277]
[1779453125455,31.03,77351.29,0.0,0.95809,5e-05,4.87637]
[1779453129484,31.04,77358.71,0.0,0.95847,5e-05,4.84113]
[1779453134517,31.04,77363.3,0.0,0.95869,5e-05,4.82034]
[1779453139552,31.04,77364.34,0.0,0.95873,5e-05,4.81687]
[1779453142574,31.05,77357.59,0.0,0.95837,5e-05,4.85078]
[1779453144587,31.05,77355.01,0.0,0.95823,5e-05,4.86389]
[1779453150632,31.05,77357.41,0.0,0.95834,5e-05,4.85339]
[1779453152646,31.05,77350.42,0.0,0.95799,5e-05,4.88448]
[1779453157682,31.05,77349.55,0.0,0.95794,5e-05,4.88965]
[1779453162717,31.06,77349.78,0.0,0.95794,5e-05,4.88947]
[1779453167754,31.06,77347.79,0.0,0.95782,5e-05,4.90028]
[1779453172786,31.06,77345.97,0.0,0.95772,5e-05,4.91029]
[1779453177822,31.06,77342.37,0.0,0.95751,5e-05,4.92909]
[1779453182857,31.06,77340.64,0.0,0.95742,5e-05,4.93819]
[1779453188341,31.07,77338.2,0.0,0.95727,5e-05,4.95156]
[1779453193933,31.07,77336.83,0.0,0.95719,5e-05,4.95942]
[1779453201991,31.07,77338.41,0.0,0.95725,5e-05,4.95329]
[1779453207030,31.07,77333.59,0.0,0.95698,5e-05,4.9783]
[1779453212062,31.08,77338.99,0.0,0.95729,5e-05,4.94872]
[1779453213068,31.08,77344.95,0.0,0.95761,5e-05,4.91973]
[1779453216090,31.08,77352.7,0.0,0.95801,5e-05,4.88245]
[1779453223139,31.08,77354.51,0.0,0.95808,5e-05,4.8758]
[1779453228623,31.09,77356.17,0.0,0.95815,5e-05,4.86914]
[1779453234220,31.09,77356.32,0.0,0.95814,5e-05,4.87004]
[1779453236232,31.09,77369.13,0.0,0.95881,5e-05,4.80805]
[1779453237240,31.09,77379.45,0.0,0.95934,5e-05,4.75842]
[1779453240264,31.09,77387.01,0.0,0.95972,5e-05,4.72283]
[1779453242287,31.1,77391.77,0.0,0.95995,5e-05,4.70093]
[1779453247311,31.1,77391.31,0.0,0.95989,5e-05,4.70609]
[1779453252345,31.11,77392.82,0.0,0.95995,5e-05,4.7012]
[1779453254360,31.11,77397.1,0.0,0.96015,5e-05,4.6817]
[1779453259395,31.12,77396.6,0.0,0.9601,5e-05,4.68658]
[1779453264429,31.12,77396.0,0.0,0.96005,5e-05,4.69186]
[1779453271479,31.12,77396.2,0.0,0.9601,5e-05,4.68624]
[1779453278530,31.12,77392.37,0.0,0.95992,5e-05,4.70275]
[1779453283563,31.11,77392.38,0.0,0.95993,5e-05,4.70205]
[1779453288599,31.11,77389.42,0.0,0.95978,5e-05,4.71554]
[1779453290612,31.11,77384.18,0.0,0.95952,5e-05,4.74014]
[1779453291619,31.11,77380.02,0.0,0.9593,5e-05,4.76059]
[1779453296654,31.11,77382.34,0.0,0.95944,5e-05,4.74819]
[1779453301689,31.1,77384.6,0.0,0.95957,5e-05,4.73542]
[1779453306723,31.1,77385.47,0.0,0.95964,5e-05,4.72935]
[1779453311759,31.1,77384.99,0.0,0.95963,5e-05,4.72979]
[1779453316793,31.09,77385.75,0.0,0.95969,5e-05,4.72425]
[1779453321828,31.09,77386.6,0.0,0.95975,5e-05,4.71828]
[1779453326864,31.08,77386.48,0.0,0.95977,5e-05,4.71699]
[1779453331899,31.08,77387.29,0.0,0.95986,5e-05,4.7076]
[1779453337941,31.08,77388.36,0.0,0.95993,5e-05,4.70029]
[1779453342976,31.07,77388.4,0.0,0.95995,5e-05,4.69832]
[1779453348011,31.07,77392.85,0.0,0.9602,5e-05,4.6753]
[1779453353046,31.06,77397.16,0.0,0.96043,5e-05,4.65316]
[1779453359581,31.06,77396.61,0.0,0.96043,5e-05,4.65364]
[1779453365131,31.05,77395.81,0.0,0.96041,5e-05,4.65504]
[1779453370168,31.05,77395.51,0.0,0.96042,5e-05,4.65406]
[1779453374194,31.05,77390.27,0.0,0.96018,5e-05,4.67712]
[1779453376208,31.03,77380.52,0.0,0.95974,5e-05,4.71793]
[1779453379730,31.03,77379.84,0.0,0.95971,5e-05,4.72069]
[1779453388291,31.03,77379.22,0.0,0.95968,5e-05,4.72385]
[1779453391317,31.03,77365.19,0.0,0.959,5e-05,4.78697]
[1779453392327,31.03,77357.28,0.0,0.95859,5e-05,4.82488]
[1779453393335,31.03,77356.93,0.0,0.95857,5e-05,4.82697]
[1779453398371,31.03,77354.54,0.0,0.95843,5e-05,4.83977]
[1779453403406,31.03,77356.5,0.0,0.95855,5e-05,4.82859]
[1779453408440,31.03,77359.34,0.0,0.95871,5e-05,4.81402]
[1779453413476,31.02,77361.84,0.0,0.95885,5e-05,4.80047]
[1779453418511,31.03,77362.38,0.0,0.95886,5e-05,4.79951]
[1779453423545,31.03,77366.2,0.0,0.95907,5e-05,4.78045]
[1779453428582,31.03,77369.3,0.0,0.95922,5e-05,4.76655]
[1779453433616,31.03,77371.57,0.0,0.95931,5e-05,4.75738]
[1779453438652,31.04,77369.91,0.0,0.95921,5e-05,4.76722]
[1779453443687,31.04,77373.24,0.0,0.95936,5e-05,4.75289]
[1779453449729,31.04,77372.45,0.0,0.9593,5e-05,4.75887]
[1779453454765,31.05,77371.18,0.0,0.95924,5e-05,4.76309]
[1779453460806,31.05,77376.73,0.0,0.95951,5e-05,4.73822]
[1779453465842,31.06,77378.03,0.0,0.95956,5e-05,4.73366]
[1779453470878,31.06,77378.64,0.0,0.95957,5e-05,4.73241]
[1779453475911,31.06,77379.2,0.0,0.95958,5e-05,4.73141]
[1779453480948,31.07,77379.17,0.0,0.95956,5e-05,4.7333]
[1779453485982,31.07,77380.7,0.0,0.95962,5e-05,4.72758]
[1779453496052,31.08,77383.08,0.0,0.95971,5e-05,4.7194]
[1779453501086,31.08,77384.02,0.0,0.95974,5e-05,4.71651]
[1779453506122,31.08,77385.1,0.0,0.95978,5e-05,4.71292]
[1779453508137,31.09,77392.17,0.0,0.96013,5e-05,4.67968]
[1779453510150,31.09,77393.54,0.0,0.9602,5e-05,4.6739]
[1779453516193,31.09,77393.3,0.0,0.96019,5e-05,4.67374]
[1779453522237,31.1,77393.33,0.0,0.96016,5e-05,4.67588]
[1779453527273,31.1,77393.1,0.0,0.96013,5e-05,4.67885]
[1779453532307,31.11,77392.75,0.0,0.9601,5e-05,4.68237]
[1779453538349,31.11,77392.05,0.0,0.96004,5e-05,4.6879]
[1779453543385,31.12,77391.76,0.0,0.96,5e-05,4.6911]
[1779453548420,31.12,77392.39,0.0,0.96001,5e-05,4.69028]
[1779453553454,31.12,77393.12,0.0,0.96003,5e-05,4.68861]
[1779453558490,31.13,77392.93,0.0,0.96,5e-05,4.69133]
[1779453563527,31.13,77393.44,0.0,0.96001,5e-05,4.69071]
[1779453568562,31.14,77393.91,0.0,0.96001,5e-05,4.69036]
[1779453573597,31.14,77391.57,0.0,0.9599,5e-05,4.69965]
[1779453578633,31.14,77390.43,0.0,0.95983,5e-05,4.70683]
[1779453583666,31.15,77389.15,0.0,0.95975,5e-05,4.71456]
[1779453588701,31.15,77390.28,0.0,0.95979,5e-05,4.71069]
[1779453595751,31.16,77391.85,0.0,0.95984,5e-05,4.7054]
[1779453600799,31.16,77390.75,0.0,0.95977,5e-05,4.71226]
[1779453605823,31.16,77391.72,0.0,0.95981,5e-05,4.70916]
[1779453610858,31.17,77396.27,0.0,0.96002,5e-05,4.68895]
[1779453615892,31.17,77393.75,0.0,0.95987,5e-05,4.70271]
[1779453620927,31.17,77391.16,0.0,0.95973,5e-05,4.71671]
[1779453625963,31.18,77391.19,0.0,0.95971,5e-05,4.71805]
[1779453630998,31.18,77391.75,0.0,0.95972,5e-05,4.71686]
[1779453636034,31.18,77391.93,0.0,0.95975,5e-05,4.71386]
[1779453642077,31.19,77391.56,0.0,0.95971,5e-05,4.71748]
[1779453645102,31.19,77382.78,0.0,0.95925,5e-05,4.7606]
[1779453647116,31.19,77378.21,0.0,0.95901,5e-05,4.78312]
[1779453652151,31.19,77376.19,0.0,0.95889,5e-05,4.79391]
[1779453657185,31.19,77376.75,0.0,0.95891,5e-05,4.79209]
[1779453662220,31.19,77380.14,0.0,0.95909,5e-05,4.77526]
[1779453667256,31.19,77380.13,0.0,0.95912,5e-05,4.7728]
[1779453674306,31.18,77380.87,0.0,0.95919,5e-05,4.76573]
[1779453677327,31.18,77386.62,0.0,0.9595,5e-05,4.73656]
[1779453683369,31.17,77386.26,0.0,0.95951,5e-05,4.73557]
[1779453688408,31.17,77389.27,0.0,0.95969,5e-05,4.71882]
[1779453693442,31.16,77390.41,0.0,0.9598,5e-05,4.70758]
[1779453698478,31.15,77391.51,0.0,0.95989,5e-05,4.69939]
[1779453703514,31.15,77392.9,0.0,0.96,5e-05,4.68917]
[1779453708548,31.14,77392.53,0.0,0.96001,5e-05,4.68807]
[1779453713583,31.13,77392.95,0.0,0.96006,5e-05,4.68325]
[1779453718619,31.13,77388.18,0.0,0.95985,5e-05,4.70271]
[1779453723659,31.12,77388.42,0.0,0.95989,5e-05,4.69864]
[1779453730704,31.11,77386.26,0.0,0.95983,5e-05,4.70486]
[1779453735738,31.1,77387.16,0.0,0.9599,5e-05,4.69759]
[1779453740776,31.1,77387.62,0.0,0.95993,5e-05,4.69525]
[1779453745808,31.11,77388.06,0.0,0.95993,5e-05,4.69485]
[1779453750844,31.11,77389.58,0.0,0.95999,5e-05,4.68927]
[1779453756886,31.12,77388.73,0.0,0.95996,5e-05,4.69176]
[1779453762427,31.12,77391.13,0.0,0.96006,5e-05,4.68206]
[1779453767963,31.13,77389.22,0.0,0.95994,5e-05,4.69329]
[1779453772998,31.13,77388.89,0.0,0.95991,5e-05,4.6965]
[1779453778034,31.13,77387.41,0.0,0.95982,5e-05,4.7052]
[1779453783073,31.14,77387.21,0.0,0.95979,5e-05,4.70763]
[1779453784077,31.14,77376.39,0.0,0.95923,5e-05,4.76003]
[1779453785084,31.14,77371.28,0.0,0.95896,5e-05,4.78499]
[1779453790119,31.14,77368.55,0.0,0.95881,5e-05,4.79917]
[1779453794147,31.14,77363.43,0.0,0.95854,5e-05,4.82481]
[1779453799182,31.14,77360.16,0.0,0.95836,5e-05,4.84157]
[1779453802208,31.14,77352.38,0.0,0.95795,5e-05,4.87926]
[1779453803210,31.14,77346.9,0.0,0.95766,5e-05,4.90609]
[1779453806236,31.14,77344.64,0.0,0.95755,5e-05,4.91668]
[1779453812273,31.14,77343.43,0.0,0.95752,5e-05,4.91784]
[1779453817307,31.13,77344.23,0.0,0.95758,5e-05,4.91221]
[1779453822343,31.13,77341.02,0.0,0.95742,5e-05,4.92736]
[1779453828391,31.13,77341.73,0.0,0.95747,5e-05,4.92299]
[1779453831408,31.13,77346.87,0.0,0.95775,5e-05,4.89678]
[1779453835434,31.12,77347.82,0.0,0.95782,5e-05,4.88995]
[1779453840468,31.12,77348.5,0.0,0.95789,5e-05,4.88403]
[1779453844497,31.11,77354.37,0.0,0.95822,5e-05,4.8528]
[1779453851545,31.1,77355.22,0.0,0.95832,5e-05,4.84405]
[1779453856581,31.1,77356.52,0.0,0.95842,5e-05,4.83446]
[1779453861616,31.09,77356.59,0.0,0.95846,5e-05,4.83098]
[1779453866651,31.08,77358.44,0.0,0.95859,5e-05,4.81888]
[1779453873210,31.07,77357.49,0.0,0.95861,5e-05,4.81563]
[1779453880753,31.06,77357.21,0.0,0.95864,5e-05,4.81287]
[1779453888808,31.05,77357.77,0.0,0.95872,5e-05,4.80502]
[1779453893845,31.05,77359.33,0.0,0.95883,5e-05,4.79468]
[1779453899885,31.04,77358.96,0.0,0.95885,5e-05,4.79324]
[1779453904921,31.03,77358.2,0.0,0.95884,5e-05,4.79423]
[1779453907942,31.03,77364.32,0.0,0.95917,5e-05,4.7629]
[1779453913492,31.03,77371.74,0.0,0.95958,5e-05,4.72453]
[1779453919019,31.02,77372.34,0.0,0.95964,5e-05,4.71868]
[1779453924056,31.01,77374.68,0.0,0.95979,5e-05,4.70486]
[1779453929094,31.01,77375.39,0.0,0.95986,5e-05,4.69884]
[1779453933632,31.0,77380.97,0.0,0.96019,5e-05,4.66637]
[1779453939162,31.0,77380.29,0.0,0.96019,5e-05,4.66675]
[1779453942184,30.99,77387.9,0.0,0.96059,5e-05,4.62895]
[1779453944198,30.99,77391.64,0.0,0.96078,5e-05,4.61031]
[1779453949233,30.99,77391.86,0.0,0.96081,5e-05,4.60822]
[1779453954267,31.0,77392.03,0.0,0.96079,5e-05,4.61003]
[1779453959303,31.0,77391.68,0.0,0.96074,5e-05,4.61427]
[1779453964342,31.01,77395.76,0.0,0.96092,5e-05,4.5974]
[1779453966355,31.01,77397.94,0.0,0.96102,5e-05,4.58815]
[1779453972396,31.02,77398.06,0.0,0.96099,5e-05,4.59089]
[1779453977432,31.02,77393.4,0.0,0.96073,5e-05,4.61572]
[1779453984484,31.03,77391.41,0.0,0.96059,5e-05,4.62875]
[1779453989517,31.03,77389.01,0.0,0.96045,5e-05,4.64177]
[1779453994552,31.03,77385.94,0.0,0.96033,5e-05,4.65295]
[1779454000593,31.04,77385.8,0.0,0.9603,5e-05,4.65497]
[1779454005628,31.04,77387.07,0.0,0.96035,5e-05,4.6511]
[1779454013684,31.05,77388.25,0.0,0.96037,5e-05,4.64898]
[1779454018719,31.05,77389.25,0.0,0.9604,5e-05,4.64639]
[1779454023753,31.06,77390.86,0.0,0.96045,5e-05,4.64089]
[1779454027782,31.06,77397.42,0.0,0.96077,5e-05,4.61148]
[1779454034345,31.07,77396.58,0.0,0.96069,5e-05,4.61884]
[1779454039865,31.08,77395.9,0.0,0.96063,5e-05,4.62445]
[1779454044902,31.08,77400.46,0.0,0.96083,5e-05,4.60516]
[1779454050943,31.09,77398.65,0.0,0.96071,5e-05,4.61671]
[1779454055978,31.09,77398.87,0.0,0.96072,5e-05,4.61496]
[1779454060020,31.1,77403.61,0.0,0.96094,5e-05,4.59392]
[1779454065045,31.1,77403.78,0.0,0.96093,5e-05,4.59521]
[1779454070077,31.11,77401.97,0.0,0.96081,5e-05,4.60656]
[1779454075113,31.11,77400.82,0.0,0.96072,5e-05,4.61482]
[1779454081155,31.12,77399.94,0.0,0.96064,5e-05,4.62239]
[1779454086189,31.13,77398.33,0.0,0.96053,5e-05,4.63285]
[1779454091225,31.13,77397.78,0.0,0.96048,5e-05,4.63826]
[1779454096260,31.14,77397.31,0.0,0.96042,5e-05,4.64327]
[1779454101295,31.15,77395.84,0.0,0.96032,5e-05,4.65302]
[1779454106330,31.15,77401.3,0.0,0.96058,5e-05,4.62851]
[1779454111365,31.15,77399.36,0.0,0.96052,5e-05,4.63368]
[1779454116399,31.15,77399.25,0.0,0.96052,5e-05,4.63371]
[1779454121436,31.15,77398.48,0.0,0.96048,5e-05,4.63689]
[1779454126470,31.15,77398.64,0.0,0.9605,5e-05,4.63569]
[1779454131506,31.14,77398.17,0.0,0.96048,5e-05,4.63755]
[1779454136541,31.14,77397.8,0.0,0.96046,5e-05,4.63896]
[1779454141576,31.14,77397.41,0.0,0.96044,5e-05,4.64049]
[1779454146610,31.14,77397.38,0.0,0.96045,5e-05,4.64033]
[1779454153660,31.14,77397.82,0.0,0.96047,5e-05,4.63789]
[1779454158695,31.14,77399.61,0.0,0.96056,5e-05,4.62915]
[1779454163729,31.14,77398.99,0.0,0.96054,5e-05,4.6319]
[1779454168764,31.14,77399.89,0.0,0.96058,5e-05,4.62739]
[1779454175326,31.14,77398.53,0.0,0.96055,5e-05,4.62992]
[1779454181860,31.14,77397.94,0.0,0.96052,5e-05,4.63248]
[1779454186893,31.14,77397.75,0.0,0.96051,5e-05,4.63319]
[1779454191930,31.14,77397.99,0.0,0.96053,5e-05,4.63189]
[1779454196967,31.14,77398.5,0.0,0.96055,5e-05,4.62934]
[1779454202005,31.14,77400.9,0.0,0.96067,5e-05,4.61792]
[1779454208043,31.14,77400.07,0.0,0.96063,5e-05,4.62187]
[1779454213078,31.14,77396.37,0.0,0.96045,5e-05,4.63946]
[1779454219121,31.14,77396.08,0.0,0.96043,5e-05,4.64075]
[1779454225677,31.14,77396.32,0.0,0.96044,5e-05,4.63951]
[1779454231206,31.14,77396.03,0.0,0.96046,5e-05,4.63719]
[1779454245818,31.14,77395.84,0.0,0.96045,5e-05,4.63796]
[1779454252353,31.14,77395.0,0.0,0.96041,5e-05,4.64185]
[1779454258394,31.14,77394.97,0.0,0.96041,5e-05,4.64188]
[1779454263429,31.14,77396.86,0.0,0.9605,5e-05,4.63351]
[1779454268472,31.14,77396.42,0.0,0.96044,5e-05,4.63887]
[1779454273500,31.15,77396.6,0.0,0.96044,5e-05,4.6386]
[1779454276521,31.15,77402.41,0.0,0.96074,5e-05,4.61103]
[1779454282562,31.15,77400.84,0.0,0.96066,5e-05,4.61863]
[1779454287598,31.15,77399.78,0.0,0.9606,5e-05,4.62375]
[1779454292633,31.15,77398.88,0.0,0.96058,5e-05,4.62448]
[1779454297668,31.15,77399.48,0.0,0.96061,5e-05,4.62176]
[1779454302704,31.15,77399.68,0.0,0.96062,5e-05,4.62099]
[1779454304717,31.15,77406.92,0.0,0.96098,5e-05,4.58684]
[1779454309753,31.15,77413.22,0.0,0.96129,5e-05,4.55766]
[1779454314788,31.15,77416.53,0.0,0.96145,5e-05,4.5428]
[1779454319824,31.15,77421.36,0.0,0.96168,5e-05,4.52094]
[1779454324861,31.15,77426.22,0.0,0.96194,5e-05,4.49633]
[1779454330901,31.14,77429.14,0.0,0.96212,5e-05,4.47929]
[1779454335936,31.14,77431.87,0.0,0.96224,5e-05,4.46761]
[1779454340971,31.14,77434.06,0.0,0.96234,5e-05,4.45845]
[1779454346006,31.14,77438.59,0.0,0.96258,5e-05,4.43494]
[1779454351041,31.13,77440.46,0.0,0.96273,5e-05,4.4194]
[1779454357083,31.13,77440.62,0.0,0.96275,5e-05,4.41738]
[1779454362119,31.13,77440.98,0.0,0.96276,5e-05,4.41692]
[1779454368163,31.13,77440.92,0.0,0.96274,5e-05,4.4186]
[1779454373196,31.14,77440.6,0.0,0.96272,5e-05,4.4212]
[1779454378231,31.14,77438.37,0.0,0.9626,5e-05,4.43252]
[1779454385281,31.14,77438.88,0.0,0.96261,5e-05,4.4316]
[1779454391333,31.13,77442.65,0.0,0.96283,5e-05,4.41031]
[1779454396871,31.13,77444.22,0.0,0.96293,5e-05,4.40065]
[1779454402403,31.13,77444.41,0.0,0.96292,5e-05,4.40199]
[1779454407438,31.13,77443.75,0.0,0.96291,5e-05,4.40265]
[1779454412472,31.12,77442.34,0.0,0.9629,5e-05,4.40232]
[1779454417507,31.11,77442.39,0.0,0.96294,5e-05,4.39886]
[1779454422542,31.11,77442.21,0.0,0.96296,5e-05,4.3965]
[1779454427578,31.1,77442.58,0.0,0.96301,5e-05,4.39163]
[1779454432612,31.09,77441.75,0.0,0.963,5e-05,4.39231]
[1779454437648,31.09,77441.4,0.0,0.96301,5e-05,4.39174]
[1779454442695,31.08,77440.81,0.0,0.96301,5e-05,4.39135]
[1779454444707,31.08,77448.82,0.0,0.96341,5e-05,4.35349]
[1779454446722,31.07,77452.56,0.0,0.9636,5e-05,4.33539]
[1779454451757,31.07,77450.17,0.0,0.96351,5e-05,4.34373]
[1779454457799,31.06,77448.73,0.0,0.96347,5e-05,4.34721]
[1779454462833,31.06,77447.78,0.0,0.96345,5e-05,4.34904]
[1779454467870,31.05,77445.98,0.0,0.96339,5e-05,4.35478]
[1779454472905,31.05,77446.96,0.0,0.96349,5e-05,4.34436]
[1779454478946,31.04,77445.42,0.0,0.96345,5e-05,4.34857]
[1779454483982,31.03,77444.58,0.0,0.96343,5e-05,4.35007]
[1779454489023,31.03,77439.03,0.0,0.96319,5e-05,4.37314]
[1779454494057,31.02,77439.21,0.0,0.96323,5e-05,4.36985]
[1779454499091,31.02,77439.26,0.0,0.96325,5e-05,4.3672]
[1779454504128,31.01,77437.22,0.0,0.96318,5e-05,4.3741]
[1779454509162,31.01,77436.1,0.0,0.96315,5e-05,4.37674]
[1779454513193,31.0,77423.94,0.0,0.96259,5e-05,4.43084]
[1779454514199,31.0,77422.33,0.0,0.96252,5e-05,4.43771]
[1779454519234,30.99,77424.95,0.0,0.96267,5e-05,4.4226]
[1779454524270,30.99,77422.25,0.0,0.96257,5e-05,4.43216]
[1779454531317,30.98,77423.17,0.0,0.96269,5e-05,4.42009]
[1779454537862,30.97,77426.26,0.0,0.96288,5e-05,4.40165]
[1779454543401,30.96,77427.67,0.0,0.96298,5e-05,4.39227]
[1779454547933,30.96,77421.5,0.0,0.96271,5e-05,4.41788]
[1779454552465,30.95,77418.43,0.0,0.96259,5e-05,4.42957]
[1779454558005,30.94,77411.4,0.0,0.96228,5e-05,4.459]
[1779454559531,30.94,77400.06,0.0,0.96172,5e-05,4.51213]
[1779454560530,30.94,77393.13,0.0,0.96137,5e-05,4.54551]
[1779454565564,30.95,77386.37,0.0,0.96099,5e-05,4.58106]
[1779454570598,30.96,77386.91,0.0,0.96099,5e-05,4.58183]
[1779454575635,30.97,77389.44,0.0,0.96108,5e-05,4.5733]
[1779454580670,30.97,77388.71,0.0,0.96101,5e-05,4.58017]
[1779454585706,30.98,77387.76,0.0,0.96092,5e-05,4.58805]
[1779454590741,30.99,77389.04,0.0,0.96095,5e-05,4.58533]
[1779454595775,31.0,77388.84,0.0,0.96093,5e-05,4.58603]
[1779454600811,31.0,77388.14,0.0,0.96086,5e-05,4.59265]
[1779454605845,31.01,77387.69,0.0,0.96081,5e-05,4.59805]
[1779454610880,31.02,77384.54,0.0,0.96062,5e-05,4.61619]
[1779454615915,31.03,77388.49,0.0,0.96078,5e-05,4.60052]
[1779454620951,31.03,77389.99,0.0,0.96082,5e-05,4.59658]
[1779454623971,31.04,77399.66,0.0,0.96129,5e-05,4.5528]
[1779454624979,31.04,77399.32,0.0,0.96126,5e-05,4.55513]
[1779454630014,31.05,77397.76,0.0,0.96115,5e-05,4.56609]
[1779454635051,31.05,77398.19,0.0,0.96113,5e-05,4.56763]
[1779454640087,31.06,77400.22,0.0,0.96122,5e-05,4.55909]
[1779454645121,31.06,77399.63,0.0,0.96119,5e-05,4.56236]
[1779454650155,31.06,77399.27,0.0,0.96117,5e-05,4.56455]
[1779454656198,31.06,77403.93,0.0,0.96142,5e-05,4.5397]
[1779454661232,31.06,77408.38,0.0,0.96163,5e-05,4.51988]
[1779454666268,31.06,77411.88,0.0,0.96179,5e-05,4.50443]
[1779454671302,31.07,77412.86,0.0,0.96183,5e-05,4.50077]
[1779454676337,31.07,77415.41,0.0,0.96195,5e-05,4.48974]
[1779454684393,31.07,77416.61,0.0,0.96199,5e-05,4.48547]
[1779454687414,31.07,77421.7,0.0,0.96223,5e-05,4.46234]
[1779454692450,31.07,77423.38,0.0,0.96231,5e-05,4.45546]
[1779454698493,31.08,77423.07,0.0,0.96228,5e-05,4.45793]
[1779454703528,31.08,77421.28,0.0,0.96219,5e-05,4.46701]
[1779454708567,31.08,77417.96,0.0,0.96202,5e-05,4.48307]
[1779454714607,31.08,77418.97,0.0,0.96208,5e-05,4.47612]
[1779454719642,31.08,77418.91,0.0,0.96207,5e-05,4.47694]
[1779454724683,31.09,77419.81,0.0,0.96211,5e-05,4.47328]
[1779454729712,31.09,77421.31,0.0,0.96218,5e-05,4.46683]
[1779454734746,31.09,77422.2,0.0,0.96222,5e-05,4.46324]
[1779454739781,31.09,77421.85,0.0,0.96219,5e-05,4.46537]
[1779454743812,31.09,77427.63,0.0,0.96247,5e-05,4.43911]
[1779454749853,31.09,77429.65,0.0,0.96256,5e-05,4.43072]
[1779454756396,31.09,77428.01,0.0,0.96247,5e-05,4.43937]
[1779454760930,31.1,77434.53,0.0,0.96277,5e-05,4.40994]
[1779454766467,31.1,77433.54,0.0,0.96271,5e-05,4.41575]
[1779454776037,31.1,77429.99,0.0,0.96255,5e-05,4.43032]
[1779454782080,31.11,77429.21,0.0,0.9625,5e-05,4.43502]
[1779454787118,31.11,77429.64,0.0,0.96251,5e-05,4.43397]
[1779454794184,31.11,77428.59,0.0,0.96245,5e-05,4.44015]
[1779454796181,31.11,77456.11,0.0,0.96376,5e-05,4.31453]
[1779454797188,31.11,77457.55,0.0,0.96383,5e-05,4.30748]
[1779454801219,31.11,77462.86,0.0,0.9641,5e-05,4.28151]
[1779454802229,31.1,77468.63,0.0,0.96438,5e-05,4.25507]
[1779454803236,31.1,77469.65,0.0,0.96443,5e-05,4.25008]
[1779454808268,31.1,77466.94,0.0,0.96432,5e-05,4.26025]
[1779454813302,31.09,77465.76,0.0,0.96429,5e-05,4.26356]
[1779454818343,31.09,77461.15,0.0,0.96409,5e-05,4.28229]
[1779454823374,31.09,77454.89,0.0,0.96382,5e-05,4.30852]
[1779454825388,31.08,77448.51,0.0,0.96353,5e-05,4.33659]
[1779454827403,31.08,77449.97,0.0,0.96361,5e-05,4.32893]
[1779454829417,31.08,77454.17,0.0,0.96382,5e-05,4.30892]
[1779454834452,31.07,77451.83,0.0,0.96376,5e-05,4.31377]
[1779454837473,31.07,77444.45,0.0,0.96342,5e-05,4.34598]
[1779454838480,31.07,77439.77,0.0,0.96321,5e-05,4.36633]
[1779454843515,31.06,77439.61,0.0,0.96323,5e-05,4.36433]
[1779454848556,31.06,77437.85,0.0,0.96315,5e-05,4.37246]
[1779454850564,31.06,77430.77,0.0,0.96281,5e-05,4.40504]
[1779454855599,31.06,77432.18,0.0,0.9629,5e-05,4.39554]
[1779454858621,31.05,77426.52,0.0,0.96265,5e-05,4.41981]
[1779454863657,31.04,77424.42,0.0,0.96258,5e-05,4.42621]
[1779454868689,31.04,77426.28,0.0,0.96271,5e-05,4.41439]
[1779454873725,31.03,77430.98,0.0,0.96296,5e-05,4.38964]
[1779454878759,31.02,77431.96,0.0,0.96304,5e-05,4.38212]
[1779454884802,31.01,77431.78,0.0,0.96307,5e-05,4.37936]
[1779454888830,31.01,77432.76,0.0,0.96314,5e-05,4.3725]
[1779454893867,31.0,77425.19,0.0,0.96284,5e-05,4.40079]
[1779454898900,31.0,77422.31,0.0,0.96273,5e-05,4.4108]
[1779454903934,30.99,77420.08,0.0,0.96266,5e-05,4.41778]
[1779454909976,30.98,77420.94,0.0,0.96274,5e-05,4.40973]
[1779454915013,30.97,77423.26,0.0,0.96289,5e-05,4.39568]
[1779454920047,30.96,77427.2,0.0,0.96311,5e-05,4.37433]
[1779454925085,30.96,77429.68,0.0,0.96326,5e-05,4.35982]
[1779454930124,30.95,77426.41,0.0,0.96314,5e-05,4.37173]
[1779454931131,30.95,77419.78,0.0,0.96282,5e-05,4.40232]
[1779454932139,30.95,77410.44,0.0,0.96237,5e-05,4.44496]
[1779454933158,30.95,77410.31,0.0,0.96237,5e-05,4.44471]
[1779454938179,30.95,77410.56,0.0,0.96239,5e-05,4.44322]
[1779454943215,30.95,77406.59,0.0,0.9622,5e-05,4.46131]
[1779454948250,30.94,77403.1,0.0,0.96203,5e-05,4.47703]
[1779454953285,30.94,77402.55,0.0,0.96204,5e-05,4.47554]
[1779454958320,30.94,77402.53,0.0,0.96204,5e-05,4.47523]
[1779454968392,30.94,77400.34,0.0,0.96194,5e-05,4.4846]
[1779454973424,30.94,77400.87,0.0,0.96198,5e-05,4.4817]
[1779454978459,30.94,77402.52,0.0,0.96206,5e-05,4.47366]
[1779454983496,30.94,77406.4,0.0,0.96225,5e-05,4.45525]
[1779454985509,30.94,77410.93,0.0,0.96248,5e-05,4.43414]
[1779454987522,30.93,77413.24,0.0,0.9626,5e-05,4.42217]
[1779454992557,30.93,77413.3,0.0,0.96261,5e-05,4.4215]
[1779454997592,30.93,77413.86,0.0,0.96264,5e-05,4.41797]
[1779455002629,30.93,77415.79,0.0,0.96274,5e-05,4.40877]
[1779455007664,30.93,77418.92,0.0,0.96292,5e-05,4.39151]
[1779455012698,30.92,77420.58,0.0,0.96305,5e-05,4.37821]
[1779455017733,30.91,77420.6,0.0,0.96308,5e-05,4.3754]
[1779455022768,30.91,77417.55,0.0,0.96296,5e-05,4.38673]
[1779455028321,30.9,77412.94,0.0,0.96277,5e-05,4.40461]
[1779455033846,30.89,77415.78,0.0,0.96294,5e-05,4.38848]
[1779455039888,30.89,77418.45,0.0,0.96311,5e-05,4.37265]
[1779455044922,30.88,77420.06,0.0,0.96321,5e-05,4.36241]
[1779455049957,30.87,77421.39,0.0,0.96331,5e-05,4.35353]
[1779455057006,30.87,77423.14,0.0,0.96342,5e-05,4.34293]
[1779455062065,30.87,77420.05,0.0,0.96328,5e-05,4.35621]
[1779455067095,30.88,77420.76,0.0,0.96326,5e-05,4.35788]
[1779455072129,30.89,77424.88,0.0,0.96343,5e-05,4.34034]
[1779455077165,30.9,77424.1,0.0,0.96335,5e-05,4.34891]
[1779455082202,30.91,77424.5,0.0,0.96331,5e-05,4.35196]
[1779455087235,30.92,77424.2,0.0,0.96325,5e-05,4.35814]
[1779455093277,30.93,77425.54,0.0,0.96326,5e-05,4.35767]
[1779455098815,30.94,77426.35,0.0,0.96325,5e-05,4.35866]
[1779455104354,30.94,77426.1,0.0,0.96327,5e-05,4.35662]
[1779455110396,30.93,77426.71,0.0,0.96334,5e-05,4.35003]
[1779455115431,30.92,77427.46,0.0,0.96341,5e-05,4.34287]
[1779455119459,30.92,77422.01,0.0,0.96313,5e-05,4.36942]
[1779455125501,30.93,77418.31,0.0,0.96292,5e-05,4.38971]
[1779455130536,30.94,77417.66,0.0,0.96284,5e-05,4.39732]
[1779455138592,30.95,77413.66,0.0,0.96264,5e-05,4.41595]
[1779455145640,30.95,77409.72,0.0,0.96245,5e-05,4.43423]
[1779455147655,30.95,77402.13,0.0,0.96206,5e-05,4.47145]
[1779455149668,30.96,77399.42,0.0,0.9619,5e-05,4.48586]
[1779455154704,30.97,77395.29,0.0,0.96165,5e-05,4.50952]
[1779455155711,30.97,77391.68,0.0,0.96147,5e-05,4.52733]
[1779455160746,30.98,77390.85,0.0,0.96138,5e-05,4.53517]
[1779455165781,30.99,77393.87,0.0,0.96149,5e-05,4.52486]
[1779455168801,30.99,77399.22,0.0,0.96173,5e-05,4.50215]
[1779455176858,31.01,77397.08,0.0,0.96156,5e-05,4.51891]
[1779455181892,31.02,77395.32,0.0,0.96143,5e-05,4.53132]
[1779455183924,31.02,77389.76,0.0,0.96113,5e-05,4.55919]
[1779455189456,31.03,77388.99,0.0,0.96105,5e-05,4.56746]
[1779455195004,31.04,77392.67,0.0,0.96122,5e-05,4.55031]
[1779455200532,31.05,77392.42,0.0,0.96115,5e-05,4.55633]
[1779455206083,31.06,77391.75,0.0,0.96108,5e-05,4.56346]
[1779455211118,31.07,77388.74,0.0,0.96089,5e-05,4.5816]
[1779455216153,31.07,77386.43,0.0,0.96073,5e-05,4.59631]
[1779455221188,31.08,77388.02,0.0,0.96077,5e-05,4.59248]
[1779455223211,31.09,77393.15,0.0,0.96102,5e-05,4.56969]
[1779455225223,31.09,77398.36,0.0,0.96126,5e-05,4.54671]
[1779455230742,31.1,77397.46,0.0,0.96116,5e-05,4.55581]
[1779455236301,31.11,77399.96,0.0,0.96125,5e-05,4.54802]
[1779455241335,31.12,77399.02,0.0,0.96116,5e-05,4.55644]
[1779455246370,31.13,77399.01,0.0,0.96112,5e-05,4.56045]
[1779455251407,31.14,77397.9,0.0,0.96105,5e-05,4.56596]
[1779455256441,31.14,77397.15,0.0,0.96097,5e-05,4.57332]
[1779455261476,31.15,77394.68,0.0,0.96081,5e-05,4.58869]
[1779455267520,31.16,77394.4,0.0,0.96075,5e-05,4.59438]
[1779455272553,31.17,77394.45,0.0,0.9607,5e-05,4.59847]
[1779455277589,31.18,77394.01,0.0,0.96065,5e-05,4.6041]
[1779455283631,31.19,77394.43,0.0,0.96062,5e-05,4.60632]
[1779455288666,31.2,77394.62,0.0,0.9606,5e-05,4.60887]
[1779455293701,31.2,77393.7,0.0,0.96051,5e-05,4.61665]
[1779455298735,31.21,77394.07,0.0,0.9605,5e-05,4.61828]
[1779455305786,31.22,77394.22,0.0,0.96045,5e-05,4.62228]
[1779455311311,31.23,77393.73,0.0,0.96042,5e-05,4.62426]
[1779455316862,31.24,77393.41,0.0,0.96037,5e-05,4.6297]
[1779455322904,31.25,77392.4,0.0,0.96027,5e-05,4.63834]
[1779455327939,31.25,77392.47,0.0,0.96025,5e-05,4.64116]
[1779455332974,31.26,77393.77,0.0,0.96028,5e-05,4.6381]
[1779455341033,31.27,77394.32,0.0,0.96025,5e-05,4.64037]
[1779455346069,31.28,77392.49,0.0,0.96014,5e-05,4.65151]
[1779455351101,31.28,77392.5,0.0,0.96011,5e-05,4.65386]
[1779455356137,31.29,77388.07,0.0,0.95986,5e-05,4.6772]
[1779455361661,31.29,77388.03,0.0,0.95983,5e-05,4.67996]
[1779455367218,31.3,77388.71,0.0,0.95985,5e-05,4.67884]
[1779455373257,31.3,77389.53,0.0,0.95989,5e-05,4.67384]
[1779455378293,31.31,77390.65,0.0,0.95992,5e-05,4.67105]
[1779455381809,31.31,77412.97,0.0,0.96103,5e-05,4.56721]
[1779455383337,31.31,77445.58,0.0,0.96262,5e-05,4.41654]
[1779455384339,31.31,77453.3,0.0,0.96299,5e-05,4.38056]
[1779455388372,31.31,77462.49,0.0,0.96344,5e-05,4.33737]
[1779455393405,31.3,77461.86,0.0,0.96343,5e-05,4.33828]
[1779455398440,31.3,77458.37,0.0,0.96328,5e-05,4.35309]
[1779455403476,31.3,77449.34,0.0,0.96286,5e-05,4.39291]
[1779455404483,31.3,77442.25,0.0,0.96252,5e-05,4.42541]
[1779455409522,31.31,77443.87,0.0,0.96257,5e-05,4.42086]
[1779455412021,31.31,77429.66,0.0,0.96185,5e-05,4.48901]
[1779455415560,31.31,77435.17,0.0,0.96212,5e-05,4.46335]
[1779455420595,31.31,77435.81,0.0,0.96216,5e-05,4.45999]
[1779455425629,31.31,77438.58,0.0,0.9623,5e-05,4.44679]
[1779455430665,31.31,77441.6,0.0,0.96245,5e-05,4.43244]
[1779455435700,31.31,77444.21,0.0,0.96261,5e-05,4.41657]
[1779455436708,31.31,77450.06,0.0,0.96289,5e-05,4.38979]
[1779455442234,31.31,77451.31,0.0,0.96295,5e-05,4.3841]
[1779455445770,31.31,77461.37,0.0,0.96342,5e-05,4.33851]
[1779455449808,31.31,77466.79,0.0,0.96368,5e-05,4.31369]
[1779455450814,31.31,77475.59,0.0,0.9641,5e-05,4.27373]
[1779455451820,31.3,77478.9,0.0,0.96425,5e-05,4.25848]
[1779455453835,31.3,77472.92,0.0,0.96399,5e-05,4.28444]
[1779455458869,31.3,77470.8,0.0,0.96389,5e-05,4.29389]
[1779455463906,31.3,77474.51,0.0,0.96407,5e-05,4.27626]
[1779455468944,31.29,77472.64,0.0,0.96401,5e-05,4.28222]
[1779455471964,31.29,77467.44,0.0,0.96377,5e-05,4.30478]
[1779455477001,31.29,77464.51,0.0,0.96366,5e-05,4.31538]
[1779455482039,31.28,77463.82,0.0,0.96366,5e-05,4.3159]
[1779455487071,31.28,77462.25,0.0,0.9636,5e-05,4.32089]
[1779455492107,31.27,77461.53,0.0,0.96362,5e-05,4.31896]
[1779455495139,31.27,77452.93,0.0,0.96322,5e-05,4.35708]
[1779455497144,31.27,77450.65,0.0,0.96311,5e-05,4.36729]
[1779455502177,31.28,77450.14,0.0,0.96305,5e-05,4.37303]
[1779455507213,31.28,77450.33,0.0,0.96306,5e-05,4.37178]
[1779455513254,31.28,77450.69,0.0,0.96309,5e-05,4.36946]
[1779455520305,31.27,77452.68,0.0,0.96319,5e-05,4.35978]
[1779455525342,31.27,77454.57,0.0,0.96328,5e-05,4.35064]
[1779455526346,31.28,77444.74,0.0,0.96281,5e-05,4.39648]
[1779455527356,31.28,77437.47,0.0,0.96245,5e-05,4.43078]
[1779455528363,31.28,77431.09,0.0,0.96213,5e-05,4.4611]
[1779455532885,31.29,77424.17,0.0,0.96175,5e-05,4.49663]
[1779455538434,31.3,77425.85,0.0,0.96179,5e-05,4.49287]
[1779455541456,31.3,77441.14,0.0,0.96251,5e-05,4.4247]
[1779455542955,31.3,77446.99,0.0,0.96279,5e-05,4.39789]
[1779455544477,31.3,77446.99,0.0,0.96279,5e-05,4.398]
[1779455549512,31.3,77448.11,0.0,0.96284,5e-05,4.39311]
[1779455554547,31.3,77448.54,0.0,0.96289,5e-05,4.38782]
[1779455559582,31.3,77449.03,0.0,0.96291,5e-05,4.38591]
[1779455564619,31.3,77452.93,0.0,0.96309,5e-05,4.36869]
[1779455569653,31.31,77448.78,0.0,0.96289,5e-05,4.38803]
[1779455575695,31.31,77449.17,0.0,0.9629,5e-05,4.38661]
[1779455580730,31.31,77450.48,0.0,0.96296,5e-05,4.38107]
[1779455585764,31.31,77446.21,0.0,0.96275,5e-05,4.40109]
[1779455589792,31.31,77451.49,0.0,0.96301,5e-05,4.37594]
[1779455594828,31.31,77454.51,0.0,0.96316,5e-05,4.36184]
[1779455596842,31.3,77461.09,0.0,0.96348,5e-05,4.33142]
[1779455601877,31.3,77462.03,0.0,0.96354,5e-05,4.32531]
[1779455606917,31.29,77460.34,0.0,0.96349,5e-05,4.33014]
[1779455611948,31.29,77456.41,0.0,0.96336,5e-05,4.34197]
[1779455616984,31.28,77451.7,0.0,0.96316,5e-05,4.36088]
[1779455622019,31.28,77453.32,0.0,0.96324,5e-05,4.35282]
[1779455630096,31.28,77453.15,0.0,0.96325,5e-05,4.35198]
[1779455631089,31.28,77437.6,0.0,0.96251,5e-05,4.42289]
[1779455632094,31.28,77413.45,0.0,0.96133,5e-05,4.53456]
[1779455633101,31.28,77404.6,0.0,0.9609,5e-05,4.57558]
[1779455634106,31.28,77402.55,0.0,0.96079,5e-05,4.58593]
[1779455639140,31.28,77400.91,0.0,0.96067,5e-05,4.59698]
[1779455644174,31.29,77404.55,0.0,0.96082,5e-05,4.58299]
[1779455648204,31.29,77409.58,0.0,0.96106,5e-05,4.56022]
[1779455650218,31.3,77415.88,0.0,0.96136,5e-05,4.53182]
[1779455655265,31.3,77412.88,0.0,0.96118,5e-05,4.54939]
[1779455660300,31.31,77414.16,0.0,0.9612,5e-05,4.54684]
[1779455665340,31.32,77408.6,0.0,0.9609,5e-05,4.57579]
[1779455666349,31.32,77403.21,0.0,0.96061,5e-05,4.60243]
[1779455671380,31.33,77405.66,0.0,0.96073,5e-05,4.59039]
[1779455676414,31.33,77405.26,0.0,0.96068,5e-05,4.59547]
[1779455681450,31.34,77404.98,0.0,0.96063,5e-05,4.59998]
[1779455686488,31.35,77412.48,0.0,0.96098,5e-05,4.56731]
[1779455691522,31.35,77413.92,0.0,0.96102,5e-05,4.56312]
[1779455696557,31.36,77415.5,0.0,0.96108,5e-05,4.55808]
[1779455701593,31.37,77416.92,0.0,0.96111,5e-05,4.55491]
[1779455706630,31.37,77416.06,0.0,0.96103,5e-05,4.5624]
[1779455711667,31.38,77420.61,0.0,0.96122,5e-05,4.54458]
[1779455716708,31.39,77423.86,0.0,0.96134,5e-05,4.53297]
[1779455721741,31.4,77424.54,0.0,0.96134,5e-05,4.53329]
[1779455724262,31.4,77432.77,0.0,0.96173,5e-05,4.4965]
[1779455727787,31.41,77438.39,0.0,0.96198,5e-05,4.47266]
[1779455731812,31.4,77448.62,0.0,0.96251,5e-05,4.42172]
[1779455736847,31.4,77449.93,0.0,0.96257,5e-05,4.41557]
[1779455741881,31.41,77449.85,0.0,0.96256,5e-05,4.41671]
[1779455746916,31.42,77449.92,0.0,0.96252,5e-05,4.42082]
[1779455749938,31.42,77444.28,0.0,0.96222,5e-05,4.44929]
[1779455754972,31.43,77446.34,0.0,0.96228,5e-05,4.44399]
[1779455760019,31.43,77446.08,0.0,0.96225,5e-05,4.44666]
[1779455765047,31.43,77446.9,0.0,0.96229,5e-05,4.44259]
[1779455770084,31.43,77447.73,0.0,0.96233,5e-05,4.43855]
[1779455772096,31.43,77442.21,0.0,0.96207,5e-05,4.46377]
[1779455777131,31.43,77444.08,0.0,0.96216,5e-05,4.45477]
[1779455782167,31.43,77444.5,0.0,0.96219,5e-05,4.45255]
[1779455786201,31.44,77437.39,0.0,0.96183,5e-05,4.48688]
[1779455789215,31.44,77436.63,0.0,0.96176,5e-05,4.49276]
[1779455792243,31.45,77442.07,0.0,0.96203,5e-05,4.4664]
[1779455794257,31.45,77444.7,0.0,0.96214,5e-05,4.45594]
[1779455799292,31.46,77447.56,0.0,0.96225,5e-05,4.44601]
[1779455804327,31.46,77448.24,0.0,0.96228,5e-05,4.44255]
[1779455809363,31.46,77446.71,0.0,0.9622,5e-05,4.45105]
[1779455814397,31.47,77450.57,0.0,0.96234,5e-05,4.43751]
[1779455815403,31.47,77452.75,0.0,0.96243,5e-05,4.4284]
[1779455820439,31.48,77450.83,0.0,0.96231,5e-05,4.44064]
[1779455825473,31.48,77450.17,0.0,0.96226,5e-05,4.44529]
[1779455830509,31.49,77449.28,0.0,0.96218,5e-05,4.45279]
[1779455835545,31.49,77449.61,0.0,0.9622,5e-05,4.45106]
[1779455840579,31.49,77449.11,0.0,0.96217,5e-05,4.45321]
[1779455844609,31.49,77442.82,0.0,0.96187,5e-05,4.48195]
[1779455848637,31.5,77440.1,0.0,0.9617,5e-05,4.4978]
[1779455850650,31.5,77433.65,0.0,0.96137,5e-05,4.52925]
[1779455855685,31.5,77434.73,0.0,0.96144,5e-05,4.52167]
[1779455860720,31.5,77439.5,0.0,0.96168,5e-05,4.49888]
[1779455865761,31.5,77441.92,0.0,0.96181,5e-05,4.48698]
[1779455870790,31.5,77441.91,0.0,0.96181,5e-05,4.48649]
[1779455877853,31.5,77441.23,0.0,0.96179,5e-05,4.48858]
[1779455882892,31.49,77441.56,0.0,0.96182,5e-05,4.48634]
[1779455887924,31.49,77443.35,0.0,0.96191,5e-05,4.47735]
[1779455891953,31.49,77448.67,0.0,0.96217,5e-05,4.45241]
[1779455896988,31.49,77448.04,0.0,0.96215,5e-05,4.45475]
[1779455902023,31.49,77448.53,0.0,0.96218,5e-05,4.45197]
[1779455907058,31.49,77442.45,0.0,0.96188,5e-05,4.4802]
[1779455912092,31.5,77438.36,0.0,0.96167,5e-05,4.49915]
[1779455917128,31.5,77438.71,0.0,0.9617,5e-05,4.49656]
[1779455922162,31.49,77443.56,0.0,0.96194,5e-05,4.4733]
[1779455928206,31.49,77445.2,0.0,0.96203,5e-05,4.46477]
[1779455934247,31.49,77446.49,0.0,0.96211,5e-05,4.45784]
[1779455939281,31.49,77445.29,0.0,0.96206,5e-05,4.4625]
[1779455944317,31.48,77446.44,0.0,0.96212,5e-05,4.45638]
[1779455948347,31.48,77436.46,0.0,0.96164,5e-05,4.50168]
[1779455949365,31.48,77409.26,0.0,0.96029,5e-05,4.62915]
[1779455950361,31.49,77398.51,0.0,0.95974,5e-05,4.68048]
[1779455951368,31.49,77397.97,0.0,0.95971,5e-05,4.68345]
[1779455955396,31.49,77402.14,0.0,0.9599,5e-05,4.66535]
[1779455957417,31.49,77393.76,0.0,0.95946,5e-05,4.70606]
[1779455958422,31.49,77384.88,0.0,0.959,5e-05,4.7489]
[1779455959427,31.49,77383.86,0.0,0.95895,5e-05,4.75411]
[1779455964463,31.5,77386.35,0.0,0.95906,5e-05,4.74384]
[1779455967484,31.5,77394.82,0.0,0.95948,5e-05,4.7045]
[1779455969498,31.5,77397.12,0.0,0.95959,5e-05,4.69443]
[1779455974535,31.51,77394.39,0.0,0.95946,5e-05,4.70593]
[1779455979569,31.51,77390.17,0.0,0.95922,5e-05,4.72818]
[1779455984605,31.52,77396.15,0.0,0.9595,5e-05,4.70181]
[1779455989638,31.52,77392.88,0.0,0.95931,5e-05,4.71972]
[1779455995681,31.53,77392.54,0.0,0.95926,5e-05,4.72404]
[1779456001723,31.53,77393.28,0.0,0.95927,5e-05,4.7232]
[1779456006759,31.54,77397.26,0.0,0.95945,5e-05,4.70649]
[1779456011794,31.54,77394.65,0.0,0.95929,5e-05,4.7212]
[1779456016829,31.55,77396.43,0.0,0.95936,5e-05,4.71491]
[1779456021865,31.55,77401.09,0.0,0.95957,5e-05,4.69509]
[1779456026900,31.56,77399.25,0.0,0.95946,5e-05,4.70628]
[1779456031940,31.57,77397.18,0.0,0.95935,5e-05,4.71531]
[1779456036971,31.57,77398.24,0.0,0.95938,5e-05,4.71217]
[1779456042006,31.58,77401.49,0.0,0.95952,5e-05,4.69977]
[1779456047044,31.58,77399.91,0.0,0.95941,5e-05,4.7098]
[1779456049060,31.58,77392.18,0.0,0.959,5e-05,4.74756]
[1779456054093,31.59,77393.16,0.0,0.95903,5e-05,4.74502]
[1779456060137,31.59,77393.95,0.0,0.95905,5e-05,4.74341]
[1779456065171,31.6,77392.96,0.0,0.95897,5e-05,4.75027]
[1779456070206,31.6,77393.74,0.0,0.95899,5e-05,4.74908]
[1779456075242,31.61,77393.29,0.0,0.95894,5e-05,4.75333]
[1779456079269,31.61,77388.27,0.0,0.95867,5e-05,4.77889]
[1779456084303,31.62,77388.51,0.0,0.95866,5e-05,4.77954]
[1779456089338,31.62,77388.48,0.0,0.95864,5e-05,4.78144]
[1779456096893,31.63,77388.47,0.0,0.95864,5e-05,4.78026]
[1779456101422,31.63,77381.17,0.0,0.95824,5e-05,4.81707]
[1779456106459,31.63,77382.2,0.0,0.95828,5e-05,4.8136]
[1779456108472,31.63,77370.47,0.0,0.95766,5e-05,4.87082]
[1779456109480,31.63,77360.44,0.0,0.95712,5e-05,4.91979]
[1779456114515,31.64,77361.87,0.0,0.95718,5e-05,4.91485]
[1779456119552,31.64,77361.64,0.0,0.95715,5e-05,4.91751]
[1779456124588,31.64,77356.69,0.0,0.95687,5e-05,4.94295]
[1779456129620,31.65,77355.88,0.0,0.95683,5e-05,4.94714]
[1779456134656,31.65,77355.02,0.0,0.95678,5e-05,4.95141]
[1779456139690,31.65,77352.83,0.0,0.95666,5e-05,4.96206]
[1779456144726,31.65,77352.98,0.0,0.95667,5e-05,4.96129]
[1779456149760,31.65,77352.26,0.0,0.95663,5e-05,4.9648]
[1779456154796,31.65,77347.33,0.0,0.9564,5e-05,4.98527]
[1779456156810,31.64,77342.03,0.0,0.95612,5e-05,5.01048]
[1779456162859,31.64,77338.28,0.0,0.95595,5e-05,5.02603]
[1779456167894,31.64,77329.41,0.0,0.95547,6e-05,5.06972]
[1779456168901,31.63,77328.49,0.0,0.95543,6e-05,5.07281]
[1779456173936,31.62,77330.13,0.0,0.9556,5e-05,5.05716]
[1779456178973,31.61,77333.68,0.0,0.95582,5e-05,5.0376]
[1779456183001,31.6,77328.38,0.0,0.95556,6e-05,5.06077]
[1779456188037,31.6,77328.7,0.0,0.95562,6e-05,5.05555]
[1779456190054,31.6,77323.66,0.0,0.95535,6e-05,5.0804]
[1779456192063,31.59,77321.2,0.0,0.95525,6e-05,5.08868]
[1779456196091,31.57,77326.58,0.0,0.95562,6e-05,5.05588]
[1779456201125,31.57,77325.59,0.0,0.95557,6e-05,5.06009]
[1779456206162,31.57,77325.17,0.0,0.95555,6e-05,5.06147]
[1779456211197,31.57,77325.91,0.0,0.95563,6e-05,5.05307]
[1779456216231,31.57,77325.61,0.0,0.95563,6e-05,5.05384]
[1779456221269,31.57,77325.5,0.0,0.95563,6e-05,5.05366]
[1779456226303,31.56,77320.08,0.0,0.95534,6e-05,5.0799]
[1779456231338,31.56,77320.52,0.0,0.95537,6e-05,5.07674]
[1779456235366,31.56,77329.09,0.0,0.95585,5e-05,5.03334]
[1779456240400,31.56,77327.53,0.0,0.95577,5e-05,5.04043]
[1779456245435,31.56,77327.38,0.0,0.95577,5e-05,5.04047]
[1779456250470,31.56,77326.79,0.0,0.95575,5e-05,5.04268]
[1779456255506,31.55,77329.63,0.0,0.95591,5e-05,5.0279]
[1779456262554,31.55,77329.03,0.0,0.95589,5e-05,5.03001]
[1779456268101,31.55,77328.88,0.0,0.95589,5e-05,5.03012]
[1779456273632,31.55,77329.31,0.0,0.95595,5e-05,5.02341]
[1779456278668,31.55,77328.67,0.0,0.95592,5e-05,5.02596]
[1779456283703,31.55,77327.06,0.0,0.95584,5e-05,5.0333]
[1779456289744,31.55,77327.24,0.0,0.95586,5e-05,5.03161]
[1779456298312,31.54,77327.23,0.0,0.95587,5e-05,5.03046]
[1779456302837,31.54,77313.58,0.0,0.95512,6e-05,5.09815]
[1779456303846,31.54,77310.11,0.0,0.95493,6e-05,5.11535]
[1779456304851,31.54,77295.54,0.0,0.95412,6e-05,5.18876]
[1779456305859,31.54,77295.32,0.0,0.95411,6e-05,5.1895]
[1779456310892,31.54,77297.2,0.0,0.95424,6e-05,5.17804]
[1779456315927,31.53,77292.53,0.0,0.95399,6e-05,5.19996]
[1779456316934,31.53,77289.08,0.0,0.9538,6e-05,5.21712]
[1779456321969,31.53,77286.09,0.0,0.95365,6e-05,5.23017]
[1779456323983,31.52,77278.86,0.0,0.95325,6e-05,5.26629]
[1779456325998,31.5,77283.97,0.0,0.95365,6e-05,5.23057]
[1779456328012,31.49,77290.49,0.0,0.95411,6e-05,5.18917]
[1779456333054,31.45,77290.48,0.0,0.95432,6e-05,5.16871]
[1779456338088,31.44,77288.86,0.0,0.95428,6e-05,5.17269]
[1779456343124,31.44,77290.66,0.0,0.95439,6e-05,5.16209]
[1779456348160,31.43,77291.86,0.0,0.95448,6e-05,5.15466]
[1779456353196,31.43,77291.7,0.0,0.95448,6e-05,5.15409]
[1779456358750,31.43,77292.94,0.0,0.95457,6e-05,5.14615]
[1779456364274,31.42,77294.09,0.0,0.95465,6e-05,5.13896]
[1779456369309,31.42,77289.43,0.0,0.9544,6e-05,5.16119]
[1779456374344,31.42,77288.17,0.0,0.95435,6e-05,5.16573]
[1779456379379,31.41,77287.52,0.0,0.95433,6e-05,5.16741]
[1779456384421,31.41,77288.01,0.0,0.95438,6e-05,5.16333]
[1779456389449,31.41,77288.09,0.0,0.9544,6e-05,5.16134]
[1779456394485,31.4,77286.12,0.0,0.95434,6e-05,5.16591]
[1779456399520,31.4,77288.88,0.0,0.95451,6e-05,5.15032]
[1779456404555,31.4,77289.63,0.0,0.95457,6e-05,5.14506]
[1779456409591,31.39,77288.82,0.0,0.95454,6e-05,5.1477]
[1779456414626,31.39,77290.32,0.0,0.95464,6e-05,5.13863]
[1779456419662,31.39,77290.2,0.0,0.95465,6e-05,5.13786]
[1779456425703,31.38,77290.78,0.0,0.9547,6e-05,5.13333]
[1779456430739,31.38,77289.62,0.0,0.95465,6e-05,5.13795]
[1779456435774,31.38,77289.07,0.0,0.95463,6e-05,5.13948]
[1779456440809,31.38,77290.41,0.0,0.95472,6e-05,5.13145]
[1779456445844,31.37,77290.56,0.0,0.95474,6e-05,5.12947]
[1779456450879,31.37,77290.89,0.0,0.95477,6e-05,5.1266]
[1779456459457,31.37,77291.01,0.0,0.95483,6e-05,5.12002]
[1779456464978,31.36,77291.52,0.0,0.95488,6e-05,5.11628]
[1779456470015,31.36,77290.94,0.0,0.95486,6e-05,5.11802]
[1779456475050,31.36,77291.5,0.0,0.9549,6e-05,5.114]
[1779456480092,31.36,77292.3,0.0,0.95496,6e-05,5.10876]
[1779456482099,31.36,77286.2,0.0,0.95462,6e-05,5.13922]
[1779456483107,31.35,77278.13,0.0,0.95417,6e-05,5.18005]
[1779456484114,31.35,77278.42,0.0,0.95419,6e-05,5.17822]
[1779456487132,31.35,77271.85,0.0,0.95382,6e-05,5.21078]
[1779456492168,31.35,77272.36,0.0,0.95387,6e-05,5.20624]
[1779456497204,31.34,77272.69,0.0,0.95391,6e-05,5.20268]
[1779456502239,31.34,77270.76,0.0,0.95382,6e-05,5.21087]
[1779456508281,31.34,77271.58,0.0,0.95389,6e-05,5.20462]
[1779456513315,31.33,77271.57,0.0,0.95394,6e-05,5.19912]
[1779456518351,31.33,77270.51,0.0,0.9539,6e-05,5.20293]
[1779456523386,31.33,77273.93,0.0,0.95411,6e-05,5.1839]
[1779456528434,31.32,77277.07,0.0,0.9543,6e-05,5.16656]
[1779456534469,31.32,77277.18,0.0,0.95432,6e-05,5.16455]
[1779456540030,31.32,77280.76,0.0,0.95454,6e-05,5.14501]
[1779456545546,31.31,77281.19,0.0,0.95458,6e-05,5.14184]
[1779456550581,31.31,77279.83,0.0,0.95451,6e-05,5.14773]
[1779456551587,31.31,77276.13,0.0,0.95431,6e-05,5.16612]
[1779456552598,31.31,77270.42,0.0,0.95398,6e-05,5.19503]
[1779456555619,31.31,77264.23,0.0,0.95364,6e-05,5.22585]
[1779456560653,31.3,77261.23,0.0,0.95349,6e-05,5.23944]
[1779456565689,31.3,77259.61,0.0,0.95341,6e-05,5.24582]
[1779456570732,31.3,77260.06,0.0,0.95346,6e-05,5.24188]
[1779456571730,31.29,77249.84,0.0,0.95291,6e-05,5.28997]
[1779456573746,31.29,77241.88,0.0,0.95245,6e-05,5.33031]
[1779456578779,31.29,77241.85,0.0,0.95248,6e-05,5.32758]
[1779456583815,31.28,77245.01,0.0,0.9527,6e-05,5.30839]
[1779456588850,31.27,77246.72,0.0,0.95283,6e-05,5.29677]
[1779456593884,31.27,77249.63,0.0,0.95303,6e-05,5.27899]
[1779456598920,31.26,77248.46,0.0,0.95299,6e-05,5.28246]
[1779456600452,31.26,77242.12,0.0,0.95262,6e-05,5.31487]
[1779456601944,31.26,77232.42,0.0,0.95206,6e-05,5.36501]
[1779456602950,31.26,77223.11,0.0,0.95152,6e-05,5.41258]
[1779456606006,31.25,77213.58,0.0,0.95096,6e-05,5.46152]
[1779456606993,31.25,77198.36,0.0,0.95004,6e-05,5.54262]
[1779456607999,31.25,77189.01,0.0,0.94949,6e-05,5.59011]
[1779456609006,31.25,77181.76,0.0,0.94905,6e-05,5.62818]
[1779456614041,31.22,77184.85,0.0,0.94941,6e-05,5.59723]
[1779456615048,31.2,77179.71,0.0,0.9492,6e-05,5.61482]
[1779456617062,31.18,77172.32,0.0,0.9488,6e-05,5.64948]
[1779456619076,31.18,77179.06,0.0,0.94927,6e-05,5.60855]
[1779456622102,31.16,77180.76,0.0,0.94944,6e-05,5.5942]
[1779456623103,31.17,77162.67,0.0,0.9483,6e-05,5.6929]
[1779456624110,31.17,77154.85,0.0,0.94777,6e-05,5.73855]
[1779456626131,31.18,77155.45,0.0,0.94778,6e-05,5.73743]
[1779456630159,31.2,77162.78,0.0,0.94812,6e-05,5.70815]
[1779456631169,31.2,77171.81,0.0,0.94869,6e-05,5.65772]
[1779456632171,31.2,77173.21,0.0,0.94881,6e-05,5.6477]
[1779456634185,31.19,77179.69,0.0,0.94926,6e-05,5.60847]
[1779456637210,31.18,77187.68,0.0,0.94981,6e-05,5.56107]
[1779456641238,31.17,77192.0,0.0,0.95011,6e-05,5.53448]
[1779456644259,31.17,77200.02,0.0,0.95063,6e-05,5.48917]
[1779456646276,31.17,77207.46,0.0,0.9511,6e-05,5.44809]
[1779456647279,31.16,77210.38,0.0,0.95128,6e-05,5.43191]
[1779456650301,31.16,77211.34,0.0,0.95136,6e-05,5.4249]
[1779456651338,31.16,77216.39,0.0,0.95167,6e-05,5.39754]
[1779456652333,31.16,77222.24,0.0,0.95203,6e-05,5.36611]
[1779456653330,31.16,77223.98,0.0,0.95214,6e-05,5.35642]
[1779456656351,31.15,77229.72,0.0,0.95249,6e-05,5.32477]
[1779456657355,31.15,77235.73,0.0,0.95285,6e-05,5.29289]
[1779456658361,31.15,77241.15,0.0,0.95317,6e-05,5.26426]
[1779456660377,31.15,77244.93,0.0,0.9534,6e-05,5.24389]
[1779456662392,31.15,77253.15,0.0,0.95389,6e-05,5.20067]
[1779456663397,31.15,77257.64,0.0,0.95415,6e-05,5.17726]
[1779456665413,31.15,77269.13,0.0,0.95481,6e-05,5.11792]
[1779456666426,31.15,77274.17,0.0,0.9551,6e-05,5.09208]
[1779456668435,31.15,77285.35,0.0,0.95573,6e-05,5.03519]
[1779456670453,31.15,77292.53,0.0,0.95612,6e-05,4.99905]
[1779456673472,31.15,77297.79,0.0,0.95641,6e-05,4.97273]
[1779456675484,31.15,77289.55,0.0,0.95596,6e-05,5.01422]
[1779456679512,31.15,77282.59,0.0,0.95557,6e-05,5.04925]
[1779456684553,31.15,77279.36,0.0,0.95539,6e-05,5.06526]
[1779456688583,31.15,77284.79,0.0,0.9557,6e-05,5.03747]
[1779456693617,31.14,77283.61,0.0,0.95567,6e-05,5.03938]
[1779456695627,31.14,77277.22,0.0,0.95531,6e-05,5.07153]
[1779456701200,31.14,77274.3,0.0,0.95516,6e-05,5.08557]
[1779456702681,31.14,77259.01,0.0,0.95429,6e-05,5.16326]
[1779456703683,31.14,77251.78,0.0,0.95388,6e-05,5.20012]
[1779456707722,31.14,77246.08,0.0,0.95357,6e-05,5.22812]
[1779456708721,31.14,77237.56,0.0,0.95307,6e-05,5.27189]
[1779456709729,31.14,77231.27,0.0,0.95271,6e-05,5.30418]
[1779456711292,31.13,77218.77,0.0,0.95198,6e-05,5.3692]
[1779456712756,31.13,77208.74,0.0,0.95139,6e-05,5.4209]
[1779456714789,31.13,77197.8,0.0,0.95074,6e-05,5.47836]
[1779456715797,31.13,77190.87,0.0,0.95031,6e-05,5.51535]
[1779456721354,31.13,77200.08,0.0,0.9509,6e-05,5.46431]
[1779456723854,31.12,77206.76,0.0,0.95132,6e-05,5.42663]
[1779456728888,31.11,77198.52,0.0,0.95086,6e-05,5.46694]
[1779456733924,31.11,77198.2,0.0,0.95089,6e-05,5.46495]
[1779456736945,31.1,77204.65,0.0,0.9513,6e-05,5.42849]
[1779456739967,31.1,77209.35,0.0,0.95161,6e-05,5.40168]
[1779456741496,31.1,77225.31,0.0,0.95256,6e-05,5.31698]
[1779456741984,31.1,77225.31,0.0,0.95257,6e-05,5.3165]
[1779456742987,31.09,77235.15,0.0,0.95315,6e-05,5.26468]
[1779456748024,31.09,77227.78,0.0,0.95274,6e-05,5.30111]
[1779456751585,31.09,77214.86,0.0,0.95203,6e-05,5.3631]
[1779456756080,31.08,77209.44,0.0,0.95173,6e-05,5.38945]
[1779456761655,31.07,77208.87,0.0,0.95173,6e-05,5.38909]
[1779456767157,31.07,77211.01,0.0,0.95189,6e-05,5.37505]
[1779456768164,31.07,77199.34,0.0,0.9512,6e-05,5.43631]
[1779456771185,31.06,77193.62,0.0,0.95087,6e-05,5.46477]
[1779456773198,31.06,77201.07,0.0,0.95134,6e-05,5.42376]
[1779456778235,31.05,77203.09,0.0,0.9515,6e-05,5.40988]
[1779456783269,31.05,77205.11,0.0,0.95165,6e-05,5.39619]
[1779456786295,31.04,77199.91,0.0,0.95136,6e-05,5.42207]
[1779456791327,31.04,77201.16,0.0,0.95147,6e-05,5.4123]
[1779456796363,31.03,77198.15,0.0,0.9513,6e-05,5.42695]
[1779456801397,31.03,77199.97,0.0,0.95143,6e-05,5.41588]
[1779456806449,31.03,77191.5,0.0,0.95093,6e-05,5.45973]
[1779456807460,31.03,77165.57,0.0,0.94933,6e-05,5.59932]
[1779456808464,31.03,77147.88,0.0,0.94822,6e-05,5.69559]
[1779456809472,31.03,77153.73,0.0,0.94859,6e-05,5.66305]
[1779456810478,31.03,77160.88,0.0,0.94905,6e-05,5.62359]
[1779456811488,31.02,77169.07,0.0,0.9496,6e-05,5.57472]
[1779456813509,31.02,77158.85,0.0,0.94896,6e-05,5.62997]
[1779456814519,31.02,77151.53,0.0,0.94849,6e-05,5.67043]
[1779456815524,31.03,77153.89,0.0,0.94864,6e-05,5.65821]
[1779456816531,31.03,77159.94,0.0,0.94901,6e-05,5.62553]
[1779456817544,31.03,77164.15,0.0,0.94927,6e-05,5.60301]
[1779456820559,31.03,77172.64,0.0,0.94979,6e-05,5.55828]
[1779456823580,31.03,77170.44,0.0,0.94963,6e-05,5.57163]
[1779456824590,31.03,77162.9,0.0,0.94916,6e-05,5.613]
[1779456825595,31.04,77160.53,0.0,0.94901,6e-05,5.62629]
[1779456826602,31.03,77169.69,0.0,0.94958,6e-05,5.57614]
[1779456827606,31.03,77171.94,0.0,0.94973,6e-05,5.56365]
[1779456831660,31.03,77166.47,0.0,0.94939,6e-05,5.59291]
[1779456832676,31.03,77149.73,0.0,0.94833,6e-05,5.68469]
[1779456833672,31.03,77117.32,0.0,0.94623,7e-05,5.86445]
[1779456834683,31.03,77084.71,0.0,0.94406,7e-05,6.0485]
[1779456835746,31.03,77072.67,0.0,0.94324,7e-05,6.11705]
[1779456836751,31.03,77068.99,0.0,0.943,7e-05,6.13781]
[1779456837749,31.03,77076.54,0.0,0.94352,7e-05,6.09409]
[1779456838757,31.03,77077.93,0.0,0.94362,7e-05,6.08579]
[1779456842799,31.03,77055.9,0.0,0.94212,7e-05,6.21097]
[1779456843812,31.03,77050.31,0.0,0.94173,7e-05,6.24284]
[1779456844815,31.03,77052.26,0.0,0.94188,7e-05,6.23092]
[1779456846829,31.01,77063.09,0.0,0.9427,7e-05,6.16205]
[1779456847835,31.01,77070.84,0.0,0.94324,7e-05,6.11699]
[1779456848844,31.01,77068.47,0.0,0.94308,7e-05,6.13019]
[1779456850857,31.01,77074.66,0.0,0.94352,7e-05,6.09384]
[1779456852324,31.01,77091.43,0.0,0.94466,7e-05,5.9976]
[1779456853881,31.01,77094.54,0.0,0.94487,7e-05,5.97974]
[1779456858913,31.01,77084.57,0.0,0.94421,7e-05,6.03529]
[1779456859920,31.01,77075.46,0.0,0.9436,7e-05,6.08702]
[1779456860927,31.0,77077.01,0.0,0.94371,7e-05,6.07777]
[1779456865973,31.0,77091.34,0.0,0.9447,7e-05,5.99445]
[1779456866976,31.0,77097.22,0.0,0.9451,7e-05,5.96093]
[1779456867985,31.0,77107.92,0.0,0.94581,7e-05,5.90045]
[1779456868989,31.0,77103.29,0.0,0.9455,7e-05,5.92642]
[1779456871004,31.0,77099.06,0.0,0.94526,7e-05,5.9459]
[1779456874030,31.0,77105.57,0.0,0.94569,7e-05,5.90889]
[1779456875040,31.0,77107.69,0.0,0.94584,7e-05,5.89687]
[1779456880069,31.0,77099.91,0.0,0.94532,7e-05,5.94044]
[1779456881077,31.0,77093.96,0.0,0.94493,7e-05,5.97392]
[1779456886109,31.0,77099.7,0.0,0.94532,7e-05,5.94092]
[1779456891145,31.0,77096.7,0.0,0.94512,7e-05,5.95749]
[1779456896182,31.0,77100.61,0.0,0.94538,7e-05,5.93522]
[1779456900210,31.0,77106.31,0.0,0.94576,7e-05,5.90319]
[1779456902717,31.0,77114.81,0.0,0.94632,7e-05,5.85569]
[1779456904248,30.99,77129.87,0.0,0.94731,6e-05,5.77067]
[1779456908276,30.99,77134.95,0.0,0.94765,6e-05,5.74139]
[1779456910290,30.99,77146.84,0.0,0.94844,6e-05,5.67389]
[1779456911297,30.98,77153.97,0.0,0.9489,6e-05,5.63396]
[1779456912772,30.98,77148.1,0.0,0.94854,6e-05,5.66516]
[1779456914318,30.98,77153.34,0.0,0.94889,6e-05,5.63464]
[1779456916331,30.98,77162.28,0.0,0.94947,6e-05,5.58425]
[1779456917340,30.97,77169.15,0.0,0.94991,6e-05,5.54623]
[1779456919354,30.97,77179.22,0.0,0.95055,6e-05,5.49052]
[1779456924390,30.96,77184.87,0.0,0.95093,6e-05,5.45692]
[1779456929425,30.96,77185.77,0.0,0.95102,6e-05,5.44906]
[1779456932446,30.95,77176.45,0.0,0.9505,6e-05,5.49319]
[1779456937481,30.95,77177.09,0.0,0.95058,6e-05,5.48625]
[1779456938487,30.94,77166.45,0.0,0.94993,6e-05,5.54289]
[1779456939495,30.94,77157.55,0.0,0.94939,6e-05,5.59035]
[1779456942516,30.94,77151.22,0.0,0.94902,6e-05,5.62222]
[1779456943524,30.94,77145.11,0.0,0.94864,6e-05,5.65472]
[1779456948562,30.93,77148.98,0.0,0.94891,6e-05,5.63185]
[1779456949569,30.93,77155.41,0.0,0.94932,6e-05,5.59644]
[1779456950576,30.93,77158.42,0.0,0.94951,6e-05,5.5798]
[1779456954603,30.93,77153.3,0.0,0.9492,6e-05,5.6067]
[1779456959639,30.92,77152.34,0.0,0.94916,6e-05,5.61004]
[1779456964674,30.92,77150.75,0.0,0.94911,6e-05,5.6145]
[1779456968703,30.91,77158.31,0.0,0.94962,6e-05,5.57004]
[1779456971723,30.9,77150.9,0.0,0.94918,6e-05,5.60801]
[1779456976760,30.9,77151.68,0.0,0.94928,6e-05,5.59958]
[1779456981794,30.89,77153.69,0.0,0.94945,6e-05,5.58455]
[1779456986829,30.88,77150.42,0.0,0.94929,6e-05,5.59847]
[1779456991864,30.87,77150.72,0.0,0.94939,6e-05,5.58885]
[1779456993878,30.87,77145.03,0.0,0.94904,6e-05,5.61838]
[1779456994887,30.87,77136.75,0.0,0.94853,6e-05,5.66301]
[1779456995892,30.86,77131.46,0.0,0.9482,6e-05,5.69126]
[1779456996900,30.86,77124.02,0.0,0.94773,6e-05,5.73208]
[1779456997906,30.86,77120.61,0.0,0.94751,6e-05,5.7506]
[1779457002956,30.86,77116.77,0.0,0.94728,6e-05,5.77019]
[1779457003951,30.86,77110.48,0.0,0.94688,7e-05,5.80434]
[1779457004957,30.86,77112.19,0.0,0.947,7e-05,5.79423]
[1779457007978,30.85,77121.05,0.0,0.9476,6e-05,5.74328]
[1779457008989,30.85,77126.35,0.0,0.94794,6e-05,5.71342]
[1779457011002,30.85,77129.11,0.0,0.94813,6e-05,5.69732]
[1779457016034,30.84,77134.01,0.0,0.94849,6e-05,5.666]
[1779457021070,30.83,77130.75,0.0,0.94832,6e-05,5.68036]
[1779457023556,30.83,77126.94,0.0,0.94809,6e-05,5.70022]
[1779457028118,30.83,77135.15,0.0,0.94864,6e-05,5.6533]
[1779457030133,30.83,77137.49,0.0,0.94879,6e-05,5.63978]
[1779457033627,30.82,77150.73,0.0,0.94965,6e-05,5.56538]
[1779457035168,30.82,77152.61,0.0,0.94978,6e-05,5.55433]
[1779457038193,30.82,77157.99,0.0,0.95013,6e-05,5.52337]
[1779457042249,30.81,77171.81,0.0,0.95102,6e-05,5.44578]
[1779457043698,30.81,77154.54,0.0,0.94997,6e-05,5.53786]
[1779457045260,30.81,77162.84,0.0,0.95049,6e-05,5.4921]
[1779457046268,30.8,77169.91,0.0,0.95094,6e-05,5.45325]
[1779457047275,30.8,77169.37,0.0,0.95091,6e-05,5.45552]
[1779457052310,30.8,77169.12,0.0,0.95096,6e-05,5.44963]
[1779457057347,30.79,77169.71,0.0,0.95105,6e-05,5.44242]
[1779457061373,30.78,77164.5,0.0,0.95076,6e-05,5.4677]
[1779457063838,30.78,77142.44,0.0,0.9494,6e-05,5.58614]
[1779457064399,30.78,77142.57,0.0,0.94942,6e-05,5.58454]
[1779457069434,30.77,77139.5,0.0,0.94927,6e-05,5.59682]
[1779457071449,30.76,77148.78,0.0,0.94988,6e-05,5.54441]
[1779457076482,30.76,77148.04,0.0,0.94988,6e-05,5.54436]
[1779457080511,30.75,77152.98,0.0,0.95022,6e-05,5.5143]
[1779457085548,30.74,77153.95,0.0,0.95032,6e-05,5.5054]
[1779457090582,30.73,77150.47,0.0,0.95015,6e-05,5.52062]
[1779457095617,30.73,77155.12,0.0,0.95048,6e-05,5.49171]
[1779457100653,30.72,77155.85,0.0,0.95056,6e-05,5.48447]
[1779457105696,30.71,77155.0,0.0,0.95054,6e-05,5.48588]
[1779457108709,30.71,77147.48,0.0,0.9501,6e-05,5.52479]
[1779457111731,30.7,77156.53,0.0,0.95072,6e-05,5.4697]
[1779457116770,30.7,77149.26,0.0,0.9503,6e-05,5.50609]
[1779457120797,30.69,77163.06,0.0,0.95118,6e-05,5.42892]
[1779457121805,30.69,77176.72,0.0,0.95202,6e-05,5.3552]
[1779457124828,30.69,77193.24,0.0,0.95302,6e-05,5.26633]
[1779457125834,30.69,77209.59,0.0,0.95399,6e-05,5.18022]
[1779457126844,30.69,77216.84,0.0,0.95441,6e-05,5.14232]
[1779457128854,30.69,77226.7,0.0,0.95498,6e-05,5.09105]
[1779457129861,30.69,77232.7,0.0,0.95532,6e-05,5.06052]
[1779457130868,30.69,77225.04,0.0,0.95489,6e-05,5.09983]
[1779457131875,30.69,77219.64,0.0,0.95458,6e-05,5.12776]
[1779457134900,30.69,77208.0,0.0,0.95392,6e-05,5.1865]
[1779457136915,30.68,77199.6,0.0,0.95345,6e-05,5.22804]
[1779457141953,30.66,77203.1,0.0,0.95378,6e-05,5.19907]
[1779457146990,30.64,77197.12,0.0,0.95353,6e-05,5.22061]
[1779457152022,30.62,77201.98,0.0,0.9539,6e-05,5.18751]
[1779457157061,30.62,77198.86,0.0,0.95373,6e-05,5.20307]
[1779457159073,30.62,77204.04,0.0,0.95405,6e-05,5.17439]
[1779457164108,30.6,77203.87,0.0,0.95412,6e-05,5.16811]
[1779457169142,30.59,77202.91,0.0,0.95413,6e-05,5.16741]
[1779457174177,30.59,77202.89,0.0,0.95416,6e-05,5.16301]
[1779457178207,30.59,77197.54,0.0,0.95386,6e-05,5.19051]
[1779457180219,30.59,77185.63,0.0,0.95315,6e-05,5.25297]
[1779457181227,30.58,77179.99,0.0,0.95282,6e-05,5.28262]
[1779457182234,30.58,77176.46,0.0,0.95261,6e-05,5.30108]
[1779457187270,30.58,77177.13,0.0,0.95267,6e-05,5.29573]
[1779457190291,30.58,77179.45,0.0,0.95282,6e-05,5.28224]
[1779457191299,30.58,77179.21,0.0,0.95281,6e-05,5.28316]
[1779457196334,30.57,77163.83,0.0,0.9519,6e-05,5.36359]
[1779457197340,30.57,77160.65,0.0,0.95171,6e-05,5.3802]
[1779457200363,30.57,77167.38,0.0,0.95214,6e-05,5.34258]
[1779457203388,30.57,77185.22,0.0,0.95323,6e-05,5.24621]
[1779457204873,30.57,77194.02,0.0,0.95376,6e-05,5.19922]
[1779457208423,30.56,77200.63,0.0,0.95415,6e-05,5.16389]
[1779457210440,30.56,77211.92,0.0,0.95481,6e-05,5.10461]
[1779457211445,30.56,77215.82,0.0,0.95504,6e-05,5.08428]
[1779457213461,30.56,77223.45,0.0,0.95548,6e-05,5.04472]
[1779457218506,30.56,77223.97,0.0,0.95551,6e-05,5.04215]
[1779457222523,30.56,77230.81,0.0,0.9559,6e-05,5.00697]
[1779457225020,30.56,77234.17,0.0,0.95609,6e-05,4.98992]
[1779457229575,30.56,77240.3,0.0,0.95643,6e-05,4.95887]
[1779457230581,30.56,77248.36,0.0,0.95689,6e-05,4.91723]
[1779457231587,30.56,77248.7,0.0,0.95695,6e-05,4.91063]
[1779457233601,30.56,77241.16,0.0,0.95654,6e-05,4.94781]
[1779457238637,30.56,77237.45,0.0,0.95632,6e-05,4.96731]
[1779457240651,30.56,77244.14,0.0,0.9567,6e-05,4.93346]
[1779457243678,30.56,77255.41,0.0,0.95733,6e-05,4.87616]
[1779457245170,30.56,77247.9,0.0,0.95691,6e-05,4.91447]
[1779457246743,30.56,77227.37,0.0,0.95575,6e-05,5.01959]
[1779457247745,30.56,77209.87,0.0,0.95474,6e-05,5.1102]
[1779457248748,30.56,77215.97,0.0,0.9551,6e-05,5.07829]
[1779457250762,30.56,77227.82,0.0,0.95578,6e-05,5.01702]
[1779457252778,30.56,77218.47,0.0,0.95524,6e-05,5.06523]
[1779457257811,30.56,77218.84,0.0,0.95527,6e-05,5.06299]
[1779457258818,30.56,77225.14,0.0,0.95563,6e-05,5.03045]
[1779457260832,30.56,77218.96,0.0,0.95527,6e-05,5.06227]
[1779457264861,30.56,77209.5,0.0,0.95473,6e-05,5.11119]
[1779457265868,30.56,77201.29,0.0,0.95425,6e-05,5.15394]
[1779457266875,30.56,77198.33,0.0,0.95408,6e-05,5.16927]
[1779457268889,30.56,77207.37,0.0,0.95461,6e-05,5.12146]
[1779457273923,30.56,77211.92,0.0,0.95488,6e-05,5.09732]
[1779457275940,30.56,77219.07,0.0,0.9553,6e-05,5.06015]
[1779457276944,30.56,77218.26,0.0,0.95525,6e-05,5.06431]
[1779457277951,30.56,77213.2,0.0,0.95496,6e-05,5.09049]
[1779457281980,30.56,77198.91,0.0,0.95413,6e-05,5.16486]
[1779457282986,30.56,77196.76,0.0,0.954,6e-05,5.17597]
[1779457288024,30.55,77197.4,0.0,0.95405,6e-05,5.17176]
[1779457293062,30.55,77195.21,0.0,0.95396,6e-05,5.17854]
[1779457298096,30.55,77192.81,0.0,0.95383,6e-05,5.19025]
[1779457301118,30.55,77198.02,0.0,0.95414,6e-05,5.16252]
[1779457303131,30.55,77207.94,0.0,0.95472,6e-05,5.1106]
[1779457304138,30.55,77206.37,0.0,0.95463,6e-05,5.11877]
[1779457306153,30.55,77200.23,0.0,0.95427,6e-05,5.15074]
[1779457312194,30.55,77195.25,0.0,0.95399,6e-05,5.17649]
[1779457317228,30.55,77196.56,0.0,0.95407,6e-05,5.16924]
[1779457322264,30.55,77197.91,0.0,0.95415,6e-05,5.16182]
[1779457326292,30.55,77193.09,0.0,0.95387,6e-05,5.18674]
[1779457327299,30.55,77188.02,0.0,0.95357,6e-05,5.21347]
[1779457328306,30.54,77181.21,0.0,0.95317,6e-05,5.24915]
[1779457333341,30.54,77186.5,0.0,0.9535,6e-05,5.21999]
[1779457335370,30.54,77183.04,0.0,0.9533,6e-05,5.23796]
[1779457336376,30.54,77161.41,0.0,0.95199,6e-05,5.35312]
[1779457337382,30.54,77149.47,0.0,0.95127,6e-05,5.41711]
[1779457338390,30.54,77157.37,0.0,0.95176,6e-05,5.37396]
[1779457339397,30.54,77162.76,0.0,0.95209,6e-05,5.34454]
[1779457340403,30.54,77166.78,0.0,0.95234,6e-05,5.32261]
[1779457343426,30.54,77175.17,0.0,0.95286,6e-05,5.27678]
[1779457345913,30.53,77182.37,0.0,0.9533,6e-05,5.23768]
[1779457348465,30.53,77179.94,0.0,0.95316,6e-05,5.25012]
[1779457349473,30.53,77178.37,0.0,0.95307,6e-05,5.25819]
[1779457350482,30.53,77186.35,0.0,0.95355,6e-05,5.21564]
[1779457351485,30.53,77190.7,0.0,0.95384,6e-05,5.18859]
[1779457353502,30.53,77191.71,0.0,0.9539,6e-05,5.18295]
[1779457357555,30.53,77197.83,0.0,0.95427,6e-05,5.1502]
[1779457359551,30.53,77150.28,0.0,0.95141,6e-05,5.40312]
[1779457360570,30.53,77109.44,0.0,0.94885,6e-05,5.6263]
[1779457361567,30.53,77099.62,0.0,0.94823,6e-05,5.68006]
[1779457362599,30.52,77095.7,0.0,0.94798,7e-05,5.701]
[1779457363607,30.52,77103.57,0.0,0.94849,6e-05,5.65686]
[1779457364618,30.52,77114.77,0.0,0.94922,6e-05,5.59457]
[1779457366081,30.52,77127.68,0.0,0.95003,6e-05,5.52343]
[1779457366631,30.52,77128.34,0.0,0.95008,6e-05,5.51983]
[1779457367637,30.52,77118.62,0.0,0.94946,6e-05,5.57335]
[1779457368643,30.52,77104.73,0.0,0.94857,6e-05,5.65028]
[1779457369652,30.52,77097.88,0.0,0.94813,6e-05,5.68833]
[1779457370661,30.52,77112.96,0.0,0.9491,6e-05,5.60428]
[1779457371670,30.52,77122.69,0.0,0.94972,6e-05,5.55053]
[1779457372674,30.52,77123.5,0.0,0.94977,6e-05,5.5461]
[1779457373680,30.52,77131.96,0.0,0.95031,6e-05,5.49976]
[1779457374687,30.52,77138.5,0.0,0.95072,6e-05,5.46342]
[1779457376152,30.52,77138.68,0.0,0.95075,6e-05,5.46127]
[1779457381751,30.52,77124.22,0.0,0.94985,6e-05,5.53929]
[1779457382763,30.52,77113.33,0.0,0.94916,6e-05,5.59935]
[1779457383781,30.52,77104.42,0.0,0.94857,6e-05,5.65023]
[1779457384772,30.52,77098.71,0.0,0.94819,6e-05,5.68297]
[1779457386244,30.52,77115.09,0.0,0.94924,6e-05,5.59249]
[1779457387801,30.52,77118.14,0.0,0.94943,6e-05,5.57622]
[1779457389807,30.55,77127.98,0.0,0.94991,6e-05,5.53421]
[1779457390813,30.55,77134.57,0.0,0.95032,6e-05,5.49878]
[1779457391820,30.55,77137.48,0.0,0.95049,6e-05,5.4836]
[1779457394842,30.56,77145.33,0.0,0.95096,6e-05,5.44312]
[1779457399875,30.56,77142.62,0.0,0.95075,6e-05,5.46176]
[1779457403905,30.57,77128.04,0.0,0.94981,6e-05,5.54288]
[1779457404913,30.57,77116.78,0.0,0.94909,6e-05,5.60553]
[1779457406387,30.57,77122.07,0.0,0.94942,6e-05,5.5774]
[1779457408941,30.57,77125.86,0.0,0.94968,6e-05,5.55498]
[1779457412985,30.56,77118.37,0.0,0.94925,6e-05,5.59072]
[1779457416459,30.57,77113.21,0.0,0.9489,6e-05,5.6207]
[1779457421031,30.57,77120.07,0.0,0.94935,6e-05,5.5818]
[1779457422039,30.56,77129.85,0.0,0.94997,6e-05,5.52783]
[1779457423045,30.56,77135.53,0.0,0.95033,6e-05,5.49664]
[1779457424058,30.56,77132.31,0.0,0.95013,6e-05,5.51417]
[1779457429088,30.56,77130.82,0.0,0.95008,6e-05,5.51893]
[1779457433115,30.55,77132.0,0.0,0.95018,6e-05,5.5098]
[1779457436138,30.55,77126.29,0.0,0.94984,6e-05,5.53911]
[1779457437145,30.55,77111.45,0.0,0.9489,6e-05,5.62086]
[1779457438152,30.55,77109.42,0.0,0.94877,6e-05,5.63188]
[1779457443188,30.55,77112.16,0.0,0.94894,6e-05,5.61778]
[1779457445202,30.55,77119.28,0.0,0.94939,6e-05,5.57876]
[1779457449230,30.55,77114.22,0.0,0.94907,6e-05,5.60601]
[1779457451244,30.55,77110.6,0.0,0.94885,6e-05,5.62561]
[1779457456280,30.55,77110.14,0.0,0.94883,6e-05,5.62691]
[1779457459300,30.54,77115.8,0.0,0.9492,6e-05,5.59457]
[1779457464335,30.54,77110.35,0.0,0.94887,6e-05,5.62355]
[1779457469370,30.54,77105.6,0.0,0.94858,6e-05,5.64883]
[1779457470378,30.54,77097.3,0.0,0.94804,7e-05,5.6945]
[1779457471383,30.54,77093.48,0.0,0.94783,7e-05,5.71221]
[1779457476420,30.54,77090.8,0.0,0.94763,7e-05,5.72919]
[1779457478434,30.54,77086.3,0.0,0.94732,7e-05,5.75516]
[1779457483468,30.54,77086.54,0.0,0.94736,7e-05,5.75229]
[1779457488505,30.54,77087.53,0.0,0.94745,7e-05,5.74436]
[1779457490519,30.53,77094.73,0.0,0.94793,7e-05,5.70353]
[1779457491526,30.53,77102.33,0.0,0.94843,6e-05,5.66029]
[1779457492536,30.53,77103.73,0.0,0.94852,6e-05,5.65218]
[1779457493541,30.53,77097.46,0.0,0.94812,6e-05,5.68683]
[1779457494547,30.53,77097.9,0.0,0.94815,6e-05,5.68401]
[1779457499586,30.53,77106.52,0.0,0.94873,6e-05,5.63423]
[1779457500591,30.53,77114.63,0.0,0.94925,6e-05,5.58901]
[1779457501595,30.53,77123.36,0.0,0.94981,6e-05,5.54068]
[1779457502602,30.53,77128.07,0.0,0.95011,6e-05,5.51468]
[1779457504619,30.52,77149.22,0.0,0.95144,6e-05,5.3982]
[1779457505628,30.52,77154.13,0.0,0.95175,6e-05,5.37118]
[1779457507641,30.52,77158.37,0.0,0.95202,6e-05,5.34744]
[1779457512673,30.52,77165.53,0.0,0.95248,6e-05,5.30688]
[1779457513683,30.51,77171.9,0.0,0.95287,6e-05,5.27252]
[1779457514691,30.51,77172.1,0.0,0.95288,6e-05,5.27115]
[1779457517175,30.51,77178.2,0.0,0.95326,6e-05,5.23809]
[1779457517712,30.51,77178.2,0.0,0.95326,6e-05,5.23781]
[1779457522746,30.51,77178.18,0.0,0.95327,6e-05,5.23651]
[1779457527783,30.51,77181.41,0.0,0.95348,6e-05,5.21806]
[1779457530802,30.5,77191.08,0.0,0.95406,6e-05,5.16634]
[1779457531814,30.5,77188.0,0.0,0.95391,6e-05,5.1785]
[1779457537321,30.5,77197.6,0.0,0.95449,6e-05,5.1273]
[1779457537856,30.5,77197.69,0.0,0.95449,6e-05,5.12675]
[1779457541884,30.5,77201.46,0.0,0.95472,6e-05,5.10683]
[1779457545913,30.5,77189.94,0.0,0.95404,6e-05,5.16713]
[1779457547390,30.5,77185.28,0.0,0.95377,6e-05,5.19139]
[1779457552962,30.5,77187.65,0.0,0.95392,6e-05,5.17799]
[1779457557460,30.5,77179.24,0.0,0.95343,6e-05,5.22166]
[1779457560021,30.5,77179.53,0.0,0.95345,6e-05,5.2197]
[1779457561023,30.5,77190.53,0.0,0.95411,6e-05,5.16134]
[1779457562031,30.5,77204.4,0.0,0.95492,6e-05,5.08876]
[1779457563037,30.5,77209.4,0.0,0.95521,6e-05,5.06277]
[1779457565053,30.5,77211.87,0.0,0.95535,6e-05,5.05008]
[1779457569082,30.5,77205.82,0.0,0.955,6e-05,5.0817]
[1779457572106,30.5,77193.87,0.0,0.9543,6e-05,5.14399]
[1779457577614,30.5,77193.82,0.0,0.9543,6e-05,5.14379]
[1779457583183,30.49,77188.86,0.0,0.95402,6e-05,5.16936]
[1779457585201,30.49,77197.45,0.0,0.95452,6e-05,5.12412]
[1779457586203,30.49,77208.4,0.0,0.95516,6e-05,5.06708]
[1779457587683,30.49,77216.86,0.0,0.95564,6e-05,5.02336]
[1779457593253,30.5,77211.57,0.0,0.95536,6e-05,5.04749]
[1779457595267,30.5,77221.56,0.0,0.95593,6e-05,4.99612]
[1779457600301,30.5,77222.42,0.0,0.95598,6e-05,4.99248]
[1779457605337,30.5,77219.92,0.0,0.95583,6e-05,5.00604]
[1779457609365,30.5,77224.99,0.0,0.95611,6e-05,4.9805]
[1779457614399,30.5,77224.22,0.0,0.95605,6e-05,4.98531]
[1779457619437,30.5,77211.73,0.0,0.95533,6e-05,5.0504]
[1779457620444,30.5,77204.13,0.0,0.95489,6e-05,5.0899]
[1779457625478,30.5,77204.38,0.0,0.95491,6e-05,5.08871]
[1779457630514,30.5,77207.37,0.0,0.95508,6e-05,5.07326]
[1779457635549,30.5,77207.36,0.0,0.95508,6e-05,5.07352]
[1779457640584,30.51,77194.98,0.0,0.95435,6e-05,5.1382]
[1779457641591,30.5,77189.83,0.0,0.95405,6e-05,5.16517]
[1779457646626,30.5,77187.06,0.0,0.95389,6e-05,5.17931]
[1779457648641,30.5,77178.65,0.0,0.9534,6e-05,5.22347]
[1779457649647,30.5,77182.24,0.0,0.95361,6e-05,5.20428]
[1779457651661,30.5,77186.73,0.0,0.95391,6e-05,5.1764]
[1779457656696,30.5,77187.57,0.0,0.95397,6e-05,5.17144]
[1779457657704,30.5,77180.25,0.0,0.95354,6e-05,5.20998]
[1779457658710,30.5,77179.51,0.0,0.95349,6e-05,5.21373]
[1779457663745,30.5,77176.41,0.0,0.95332,6e-05,5.22929]
[1779457666767,30.5,77183.3,0.0,0.95373,6e-05,5.19228]
[1779457671801,30.5,77179.63,0.0,0.95352,6e-05,5.211]
[1779457673817,30.5,77172.55,0.0,0.9531,6e-05,5.24818]
[1779457678850,30.49,77178.06,0.0,0.95345,6e-05,5.21783]
[1779457679858,30.49,77183.07,0.0,0.95375,6e-05,5.19115]
[1779457682883,30.49,77176.86,0.0,0.95338,6e-05,5.22352]
[1779457683890,30.49,77168.6,0.0,0.95289,6e-05,5.26721]
[1779457684907,30.49,77169.74,0.0,0.95296,6e-05,5.26085]
[1779457686914,30.49,77161.43,0.0,0.95247,6e-05,5.30466]
[1779457688395,30.49,77148.95,0.0,0.95171,6e-05,5.37098]
[1779457691947,30.49,77147.15,0.0,0.95162,6e-05,5.37932]
[1779457692959,30.48,77154.48,0.0,0.95207,6e-05,5.33934]
[1779457693965,30.48,77156.59,0.0,0.95221,6e-05,5.32761]
[1779457694972,30.48,77149.35,0.0,0.95177,6e-05,5.36619]
[1779457695979,30.48,77146.46,0.0,0.95159,6e-05,5.38136]
[1779457698465,30.48,77137.33,0.0,0.95105,6e-05,5.4294]
[1779457704037,30.47,77141.2,0.0,0.95131,6e-05,5.40579]
[1779457706053,30.47,77146.93,0.0,0.95168,6e-05,5.37333]
[1779457708536,30.47,77155.02,0.0,0.95219,6e-05,5.32891]
[1779457712094,30.47,77149.84,0.0,0.95192,6e-05,5.35126]
[1779457715120,30.46,77144.04,0.0,0.95158,6e-05,5.38131]
[1779457720157,30.46,77142.86,0.0,0.95153,6e-05,5.38538]
[1779457724182,30.45,77132.39,0.0,0.95091,6e-05,5.44029]
[1779457727205,30.45,77125.29,0.0,0.95047,6e-05,5.47796]
[1779457728678,30.45,77094.46,0.0,0.94851,6e-05,5.64836]
[1779457729217,30.45,77094.46,0.0,0.9485,6e-05,5.64886]
[1779457731236,30.45,77099.81,0.0,0.94884,6e-05,5.62009]
[1779457733245,30.46,77093.93,0.0,0.94844,6e-05,5.65383]
[1779457736267,30.46,77085.1,0.0,0.94785,7e-05,5.70456]
[1779457741301,30.46,77087.07,0.0,0.94796,7e-05,5.69544]
[1779457746336,30.5,77084.17,0.0,0.94757,7e-05,5.72898]
[1779457752379,30.54,77083.18,0.0,0.9473,7e-05,5.75238]
[1779457754395,30.55,77091.4,0.0,0.94777,7e-05,5.71272]
[1779457756411,30.55,77085.74,0.0,0.94739,7e-05,5.74508]
[1779457760437,30.55,77092.7,0.0,0.94783,7e-05,5.70727]
[1779457762453,30.55,77099.88,0.0,0.9483,6e-05,5.66718]
[1779457763460,30.55,77112.08,0.0,0.94908,6e-05,5.59919]
[1779457768495,30.55,77116.89,0.0,0.9494,6e-05,5.57153]
[1779457773530,30.55,77117.25,0.0,0.94947,6e-05,5.56441]
[1779457778573,30.54,77123.1,0.0,0.94986,6e-05,5.53068]
[1779457780579,30.54,77134.81,0.0,0.95061,6e-05,5.46526]
[1779457785615,30.53,77138.5,0.0,0.95088,6e-05,5.4421]
[1779457790651,30.53,77139.93,0.0,0.951,6e-05,5.4313]
[1779457795688,30.52,77141.55,0.0,0.95113,6e-05,5.41967]
[1779457798707,30.52,77149.55,0.0,0.95165,6e-05,5.37477]
[1779457801727,30.52,77153.89,0.0,0.95193,6e-05,5.34996]
[1779457803742,30.51,77157.21,0.0,0.95214,6e-05,5.33127]
[1779457804750,30.51,77168.31,0.0,0.95282,6e-05,5.27148]
[1779457805756,30.51,77175.92,0.0,0.95328,6e-05,5.2307]
[1779457806766,30.51,77177.07,0.0,0.95335,6e-05,5.22435]
[1779457808776,30.51,77169.28,0.0,0.95289,6e-05,5.26524]
[1779457809786,30.51,77165.15,0.0,0.95264,6e-05,5.28697]
[1779457811801,30.51,77158.59,0.0,0.95225,6e-05,5.32137]
[1779457816834,30.51,77157.46,0.0,0.95221,6e-05,5.3255]
[1779457820864,30.5,77158.49,0.0,0.95229,6e-05,5.31852]
[1779457824897,30.5,77151.53,0.0,0.95188,6e-05,5.35446]
[1779457825907,30.5,77141.36,0.0,0.95125,6e-05,5.40901]
[1779457826917,30.5,77127.29,0.0,0.95038,6e-05,5.48513]
[1779457827922,30.5,77126.6,0.0,0.95035,6e-05,5.48827]
[1779457829937,30.49,77133.05,0.0,0.95076,6e-05,5.4526]
[1779457831949,30.5,77138.08,0.0,0.9511,6e-05,5.42169]
[1779457836985,30.5,77137.03,0.0,0.95102,6e-05,5.4286]
[1779457839000,30.5,77130.9,0.0,0.95063,6e-05,5.46286]
[1779457841013,30.5,77122.64,0.0,0.95009,6e-05,5.5096]
[1779457846048,30.51,77126.26,0.0,0.95028,6e-05,5.49335]
[1779457848062,30.51,77118.16,0.0,0.94975,6e-05,5.5392]
[1779457849069,30.51,77115.54,0.0,0.94958,6e-05,5.55426]
[1779457854104,30.52,77123.54,0.0,0.95005,6e-05,5.51337]
[1779457855111,30.52,77122.52,0.0,0.94999,6e-05,5.51825]
[1779457860146,30.52,77120.63,0.0,0.94987,6e-05,5.52892]
[1779457863175,30.52,77113.4,0.0,0.94939,6e-05,5.57062]
[1779457864188,30.53,77117.36,0.0,0.94963,6e-05,5.54934]
[1779457865197,30.53,77123.85,0.0,0.95004,6e-05,5.51427]
[1779457866197,30.53,77131.13,0.0,0.95049,6e-05,5.47508]
[1779457867205,30.53,77129.77,0.0,0.9504,6e-05,5.48244]
[1779457872241,30.53,77118.77,0.0,0.9497,6e-05,5.54389]
[1779457873248,30.53,77114.63,0.0,0.94943,6e-05,5.56731]
[1779457878287,30.54,77115.67,0.0,0.94945,6e-05,5.56496]
[1779457879784,30.54,77105.93,0.0,0.94882,6e-05,5.61938]
[1779457881308,30.54,77098.39,0.0,0.94833,6e-05,5.66176]
[1779457883322,30.56,77106.04,0.0,0.94872,6e-05,5.62814]
[1779457886356,30.58,77111.64,0.0,0.94898,6e-05,5.60609]
[1779457887361,30.58,77119.64,0.0,0.94948,6e-05,5.56249]
[1779457889852,30.58,77128.24,0.0,0.95003,6e-05,5.5156]
[1779457891390,30.58,77134.34,0.0,0.95045,6e-05,5.47742]
[1779457896423,30.57,77132.8,0.0,0.95039,6e-05,5.48248]
[1779457901459,30.56,77133.41,0.0,0.95047,6e-05,5.476]
[1779457904480,30.56,77137.83,0.0,0.95076,6e-05,5.45013]
[1779457907500,30.56,77144.31,0.0,0.95118,6e-05,5.41339]
[1779457912536,30.55,77144.06,0.0,0.9512,6e-05,5.41223]
[1779457917572,30.55,77144.05,0.0,0.95122,6e-05,5.4098]
[1779457920064,30.54,77152.15,0.0,0.95173,6e-05,5.36514]
[1779457923616,30.54,77144.69,0.0,0.95129,6e-05,5.40356]
[1779457925628,30.54,77136.61,0.0,0.95081,6e-05,5.44633]
[1779457926635,30.54,77114.67,0.0,0.94943,6e-05,5.56573]
[1779457931671,30.54,77111.74,0.0,0.94925,6e-05,5.58107]
[1779457936707,30.53,77109.24,0.0,0.94911,6e-05,5.59387]
[1779457940734,30.53,77119.45,0.0,0.94979,6e-05,5.53447]
[1779457943755,30.52,77114.5,0.0,0.9495,6e-05,5.55949]
[1779457948789,30.51,77120.59,0.0,0.94993,6e-05,5.52215]
[1779457950804,30.51,77114.17,0.0,0.94954,6e-05,5.55594]
[1779457952822,30.51,77105.44,0.0,0.94904,6e-05,5.5985]
[1779457954833,30.5,77114.76,0.0,0.94965,6e-05,5.54542]
[1779457956848,30.5,77108.81,0.0,0.94929,6e-05,5.57663]
[1779457961884,30.49,77106.45,0.0,0.94919,6e-05,5.58556]
[1779457964905,30.49,77113.85,0.0,0.94969,6e-05,5.54224]
[1779457969939,30.48,77116.16,0.0,0.94988,6e-05,5.52575]
[1779457973975,30.47,77122.06,0.0,0.95028,6e-05,5.49037]
[1779457977996,30.47,77129.91,0.0,0.95081,6e-05,5.44471]
[1779457979003,30.47,77127.07,0.0,0.95064,6e-05,5.45959]
[1779457984040,30.46,77135.31,0.0,0.95118,6e-05,5.41155]
[1779457985047,30.46,77140.11,0.0,0.95149,6e-05,5.38496]
[1779457990082,30.45,77138.52,0.0,0.95142,6e-05,5.39107]
[1779457995117,30.45,77139.14,0.0,0.95148,6e-05,5.3853]
[1779457997131,30.45,77146.25,0.0,0.95193,6e-05,5.34595]
[1779457999144,30.44,77148.46,0.0,0.95208,6e-05,5.33323]
[1779458002167,30.44,77153.81,0.0,0.95242,6e-05,5.30332]
[1779458004180,30.44,77163.86,0.0,0.95303,6e-05,5.24892]
[1779458005189,30.44,77167.49,0.0,0.95325,6e-05,5.22933]
[1779458009215,30.44,77171.03,0.0,0.95348,6e-05,5.20963]
[1779458013242,30.44,77176.15,0.0,0.95382,6e-05,5.17789]
[1779458018278,30.44,77175.34,0.0,0.95378,6e-05,5.18138]
[1779458023312,30.43,77175.25,0.0,0.95379,6e-05,5.18096]
[1779458028348,30.43,77178.95,0.0,0.95402,6e-05,5.16056]
[1779458030868,30.43,77179.96,0.0,0.95408,6e-05,5.15489]
[1779458033383,30.43,77167.54,0.0,0.95334,6e-05,5.22034]
[1779458034390,30.43,77160.4,0.0,0.95292,6e-05,5.25814]
[1779458035396,30.43,77160.17,0.0,0.9529,6e-05,5.25907]
[1779458040935,30.43,77162.36,0.0,0.95306,6e-05,5.24567]
[1779458046484,30.42,77166.54,0.0,0.95332,6e-05,5.22188]
[1779458051509,30.42,77170.5,0.0,0.95357,6e-05,5.19975]
[1779458056544,30.42,77168.75,0.0,0.95348,6e-05,5.20798]
[1779458061579,30.42,77169.52,0.0,0.95354,6e-05,5.20292]
[1779458066614,30.41,77175.17,0.0,0.95389,6e-05,5.17201]
[1779458072659,30.41,77179.63,0.0,0.95419,6e-05,5.14374]
[1779458074673,30.41,77173.23,0.0,0.95381,6e-05,5.17718]
[1779458078702,30.41,77167.28,0.0,0.95347,6e-05,5.20784]
[1779458081223,30.41,77151.02,0.0,0.95249,6e-05,5.29412]
[1779458081723,30.41,77151.02,0.0,0.9525,6e-05,5.29373]
[1779458086757,30.4,77151.17,0.0,0.95253,6e-05,5.29101]
[1779458091792,30.4,77149.08,0.0,0.95242,6e-05,5.30046]
[1779458093806,30.4,77154.37,0.0,0.95275,6e-05,5.27139]
[1779458095822,30.4,77164.46,0.0,0.95337,6e-05,5.21699]
[1779458096828,30.4,77169.84,0.0,0.95369,6e-05,5.18823]
[1779458097837,30.4,77164.58,0.0,0.95338,6e-05,5.21591]
[1779458102871,30.39,77162.99,0.0,0.9533,6e-05,5.22318]
[1779458105892,30.39,77171.4,0.0,0.95381,6e-05,5.17786]
[1779458107905,30.39,77179.35,0.0,0.95428,6e-05,5.1356]
[1779458108912,30.39,77186.86,0.0,0.95472,6e-05,5.0961]
[1779458113948,30.39,77190.84,0.0,0.95496,6e-05,5.0751]
[1779458118982,30.39,77191.92,0.0,0.95502,6e-05,5.06949]
[1779458122003,30.39,77186.12,0.0,0.95468,6e-05,5.09978]
[1779458125030,30.39,77178.21,0.0,0.95422,6e-05,5.14114]
[1779458126048,30.39,77183.98,0.0,0.95456,6e-05,5.11075]
[1779458131082,30.39,77182.34,0.0,0.9545,6e-05,5.11534]
[1779458133101,30.39,77174.95,0.0,0.95406,6e-05,5.15407]
[1779458135117,30.39,77167.08,0.0,0.9536,6e-05,5.1955]
[1779458136122,30.39,77166.79,0.0,0.95358,6e-05,5.19686]
[1779458141154,30.39,77162.28,0.0,0.95332,6e-05,5.21991]
[1779458144180,30.39,77154.96,0.0,0.95289,6e-05,5.25828]
[1779458147197,30.38,77161.46,0.0,0.95329,6e-05,5.22277]
[1779458149218,30.38,77164.0,0.0,0.95344,6e-05,5.20882]
[1779458150217,30.38,77158.75,0.0,0.95313,6e-05,5.23658]
[1779458152232,30.38,77158.85,0.0,0.95314,6e-05,5.23551]
[1779458154246,30.38,77160.11,0.0,0.95322,6e-05,5.22832]
[1779458159281,30.38,77159.58,0.0,0.95321,6e-05,5.22994]
[1779458164321,30.38,77159.41,0.0,0.95321,6e-05,5.2297]
[1779458169356,30.37,77163.12,0.0,0.95345,6e-05,5.20874]
[1779458174394,30.37,77161.74,0.0,0.95337,6e-05,5.21504]
[1779458179428,30.37,77156.48,0.0,0.95307,6e-05,5.24199]
[1779458181932,30.37,77135.98,0.0,0.95183,6e-05,5.35132]
[1779458183456,30.37,77130.79,0.0,0.95151,6e-05,5.37902]
[1779458185471,30.36,77129.95,0.0,0.95147,6e-05,5.38261]
[1779458190507,30.37,77127.26,0.0,0.95129,6e-05,5.39871]
[1779458193527,30.36,77129.34,0.0,0.95146,6e-05,5.38205]
[1779458195541,30.36,77122.41,0.0,0.95104,6e-05,5.41887]
[1779458196548,30.36,77127.9,0.0,0.95139,6e-05,5.38846]
[1779458197559,30.36,77134.87,0.0,0.95183,6e-05,5.3502]
[1779458198568,30.36,77136.02,0.0,0.95191,6e-05,5.34323]
[1779458199574,30.36,77141.15,0.0,0.95223,6e-05,5.31521]
[1779458204607,30.36,77143.63,0.0,0.95239,6e-05,5.30039]
[1779458209641,30.35,77144.14,0.0,0.95244,6e-05,5.29624]
[1779458214676,30.35,77138.8,0.0,0.95213,6e-05,5.32357]
[1779458219713,30.35,77147.36,0.0,0.95267,6e-05,5.27602]
[1779458220719,30.35,77154.43,0.0,0.9531,6e-05,5.23798]
[1779458222216,30.35,77160.12,0.0,0.95345,6e-05,5.20749]
[1779458227770,30.34,77162.69,0.0,0.95361,6e-05,5.19297]
[1779458232806,30.34,77165.83,0.0,0.9538,6e-05,5.17565]
[1779458237841,30.34,77165.91,0.0,0.95381,6e-05,5.17466]
[1779458242875,30.34,77168.35,0.0,0.95397,6e-05,5.16115]
[1779458245896,30.34,77179.84,0.0,0.95465,6e-05,5.10038]
[1779458250932,30.34,77175.01,0.0,0.95437,6e-05,5.12562]
[1779458252437,30.34,77169.5,0.0,0.95407,6e-05,5.15072]
[1779458255967,30.34,77161.39,0.0,0.95359,6e-05,5.19317]
[1779458256973,30.34,77145.48,0.0,0.95264,6e-05,5.27786]
[1779458262507,30.33,77138.96,0.0,0.95226,6e-05,5.31131]
[1779458268050,30.33,77143.0,0.0,0.95253,6e-05,5.28746]
[1779458273086,30.33,77142.89,0.0,0.95254,6e-05,5.28656]
[1779458278120,30.32,77140.5,0.0,0.95241,6e-05,5.29778]
[1779458281141,30.32,77146.55,0.0,0.95279,6e-05,5.26439]
[1779458283155,30.32,77154.88,0.0,0.9533,6e-05,5.2194]
[1779458284163,30.32,77160.61,0.0,0.95364,6e-05,5.18875]
[1779458289198,30.32,77160.51,0.0,0.95364,6e-05,5.18859]
[1779458294234,30.32,77165.6,0.0,0.95396,6e-05,5.16096]
[1779458299268,30.32,77167.86,0.0,0.95409,6e-05,5.14855]
[1779458303296,30.32,77161.68,0.0,0.95373,6e-05,5.18087]
[1779458308338,30.31,77161.86,0.0,0.95375,6e-05,5.17921]
[1779458313374,30.31,77162.41,0.0,0.95382,6e-05,5.17166]
[1779458318409,30.31,77164.41,0.0,0.95395,6e-05,5.16033]
[1779458323445,30.31,77161.69,0.0,0.9538,6e-05,5.17402]
[1779458327476,30.31,77166.71,0.0,0.9541,6e-05,5.14683]
[1779458328483,30.31,77175.45,0.0,0.95462,6e-05,5.10061]
[1779458329492,30.31,77177.26,0.0,0.95473,6e-05,5.09106]
[1779458334526,30.31,77177.42,0.0,0.95474,6e-05,5.0901]
[1779458339560,30.31,77170.54,0.0,0.95433,6e-05,5.12613]
[1779458341574,30.31,77167.99,0.0,0.95419,6e-05,5.13938]
[1779458342584,30.31,77173.81,0.0,0.95453,6e-05,5.10856]
[1779458343590,30.31,77181.73,0.0,0.955,6e-05,5.06691]
[1779458344597,30.31,77181.96,0.0,0.95501,6e-05,5.06571]
[1779458349632,30.31,77182.79,0.0,0.95506,6e-05,5.06139]
[1779458353151,30.31,77188.49,0.0,0.95539,6e-05,5.03168]
[1779458355674,30.31,77197.43,0.0,0.95591,6e-05,4.98539]
[1779458356681,30.31,77197.93,0.0,0.95593,6e-05,4.98296]
[1779458361717,30.31,77201.0,0.0,0.9561,6e-05,4.968]
[1779458366752,30.31,77203.83,0.0,0.95625,6e-05,4.95463]
[1779458371788,30.31,77205.42,0.0,0.95636,6e-05,4.94346]
[1779458376823,30.32,77199.4,0.0,0.956,6e-05,4.97574]
[1779458381858,30.32,77199.38,0.0,0.95599,6e-05,4.97688]
[1779458386893,30.32,77200.62,0.0,0.95605,6e-05,4.97159]
[1779458391928,30.32,77201.32,0.0,0.95608,6e-05,4.96912]
[1779458396962,30.33,77206.54,0.0,0.95636,6e-05,4.94346]
[1779458401331,30.33,77215.24,0.0,0.95684,6e-05,4.89964]
[1779458402032,30.33,77193.58,0.0,0.95561,6e-05,5.01136]
[1779458403523,30.33,77139.46,0.0,0.95238,6e-05,5.29811]
[1779458404038,30.33,77139.46,0.0,0.95238,6e-05,5.29805]
[1779458405065,30.33,77147.55,0.0,0.95288,6e-05,5.25427]
[1779458406055,30.33,77143.86,0.0,0.95265,6e-05,5.2746]
[1779458411098,30.33,77146.85,0.0,0.9528,6e-05,5.26117]
[1779458413594,30.34,77123.32,0.0,0.9513,6e-05,5.39299]
[1779458416132,30.37,77129.18,0.0,0.95152,6e-05,5.37373]
[1779458417138,30.37,77135.71,0.0,0.9519,6e-05,5.34027]
[1779458418148,30.37,77137.72,0.0,0.95207,6e-05,5.32583]
[1779458419153,30.37,77148.22,0.0,0.95271,6e-05,5.269]
[1779458420163,30.37,77155.51,0.0,0.95316,6e-05,5.22976]
[1779458421169,30.36,77154.99,0.0,0.95313,6e-05,5.23234]
[1779458425198,30.36,77162.58,0.0,0.95359,6e-05,5.19113]
[1779458427215,30.36,77163.37,0.0,0.95365,6e-05,5.18665]
[1779458429227,30.36,77157.66,0.0,0.95331,6e-05,5.21668]
[1779458432251,30.36,77151.45,0.0,0.95297,6e-05,5.24535]
[1779458433257,30.36,77148.0,0.0,0.95276,6e-05,5.26357]
[1779458435270,30.36,77153.5,0.0,0.9531,6e-05,5.23361]
[1779458440308,30.36,77149.62,0.0,0.95288,6e-05,5.25284]
[1779458443325,30.35,77144.22,0.0,0.95256,6e-05,5.28122]
[1779458444332,30.35,77132.81,0.0,0.95191,6e-05,5.3383]
[1779458445339,30.34,77127.49,0.0,0.95163,6e-05,5.36258]
[1779458449368,30.34,77121.5,0.0,0.95125,6e-05,5.39666]
[1779458453419,30.35,77132.61,0.0,0.95189,6e-05,5.33989]
[1779458455421,30.35,77119.04,0.0,0.95103,6e-05,5.41558]
[1779458456428,30.35,77111.79,0.0,0.95057,6e-05,5.45525]
[1779458457436,30.35,77117.15,0.0,0.95091,6e-05,5.42592]
[1779458459450,30.35,77123.96,0.0,0.95134,6e-05,5.38889]
[1779458463477,30.35,77116.12,0.0,0.95084,6e-05,5.43191]
[1779458465495,30.35,77127.29,0.0,0.95154,6e-05,5.37111]
[1779458466501,30.35,77134.7,0.0,0.952,6e-05,5.33105]
[1779458467507,30.35,77141.65,0.0,0.95243,6e-05,5.29313]
[1779458468517,30.35,77151.14,0.0,0.95301,6e-05,5.24184]
[1779458469528,30.35,77148.25,0.0,0.95284,6e-05,5.25701]
[1779458470536,30.35,77135.61,0.0,0.95207,6e-05,5.3247]
[1779458471547,30.35,77117.62,0.0,0.95096,6e-05,5.42203]
[1779458472548,30.35,77116.83,0.0,0.95091,6e-05,5.42636]
[1779458473554,30.35,77123.73,0.0,0.95134,6e-05,5.38812]
[1779458474564,30.35,77134.63,0.0,0.95202,6e-05,5.32847]
[1779458475569,30.34,77134.04,0.0,0.95199,6e-05,5.33123]
[1779458477584,30.34,77125.65,0.0,0.95148,6e-05,5.37583]
[1779458482621,30.34,77124.37,0.0,0.95142,6e-05,5.38105]
[1779458483625,30.34,77125.99,0.0,0.95152,6e-05,5.37234]
[1779458485638,30.34,77128.42,0.0,0.95168,6e-05,5.35881]
[1779458490673,30.34,77125.59,0.0,0.95152,6e-05,5.37301]
[1779458492688,30.34,77133.6,0.0,0.95205,6e-05,5.32532]
[1779458494703,30.33,77131.66,0.0,0.95194,6e-05,5.33506]
[1779458495709,30.33,77129.12,0.0,0.95178,6e-05,5.34842]
[1779458497723,30.33,77126.85,0.0,0.95165,6e-05,5.35985]
[1779458500744,30.33,77130.79,0.0,0.95191,6e-05,5.33722]
[1779458503766,30.33,77121.85,0.0,0.95137,6e-05,5.38453]
[1779458504776,30.33,77119.53,0.0,0.95123,6e-05,5.39671]
[1779458507809,30.32,77100.99,0.0,0.95007,6e-05,5.49751]
[1779458508816,30.32,77089.62,0.0,0.94935,6e-05,5.56042]
[1779458509817,30.32,77096.03,0.0,0.94976,6e-05,5.5247]
[1779458512842,30.33,77098.27,0.0,0.94988,6e-05,5.51428]
[1779458514344,30.33,77103.31,0.0,0.95019,6e-05,5.48711]
[1779458515866,30.33,77098.08,0.0,0.94984,6e-05,5.51733]
[1779458516872,30.33,77102.85,0.0,0.95015,6e-05,5.49084]
[1779458518885,30.33,77106.3,0.0,0.95037,6e-05,5.47164]
[1779458522917,30.33,77117.21,0.0,0.95106,6e-05,5.41143]
[1779458524417,30.33,77123.5,0.0,0.95146,6e-05,5.37652]
[1779458524947,30.33,77123.5,0.0,0.95147,6e-05,5.37595]
[1779458525954,30.33,77116.3,0.0,0.95103,6e-05,5.41464]
[1779458526960,30.32,77115.13,0.0,0.95096,6e-05,5.4204]
[1779458529983,30.32,77115.55,0.0,0.95101,6e-05,5.41613]
[1779458530989,30.32,77125.31,0.0,0.95162,6e-05,5.36229]
[1779458531998,30.32,77131.9,0.0,0.95204,6e-05,5.326]
[1779458533002,30.32,77142.2,0.0,0.95268,6e-05,5.26997]
[1779458534488,30.31,77131.98,0.0,0.95209,6e-05,5.32105]
[1779458535022,30.31,77131.98,0.0,0.9521,6e-05,5.3206]
[1779458536040,30.31,77125.75,0.0,0.95172,6e-05,5.35389]
[1779458537045,30.31,77125.71,0.0,0.95172,6e-05,5.35358]
[1779458540067,30.3,77119.9,0.0,0.95138,6e-05,5.38357]
[1779458542083,30.3,77117.13,0.0,0.95122,6e-05,5.39751]
[1779458547119,30.29,77115.44,0.0,0.95115,6e-05,5.40381]
[1779458552162,30.29,77118.98,0.0,0.95142,6e-05,5.37859]
[1779458553163,30.29,77107.91,0.0,0.95073,6e-05,5.43895]
[1779458554648,30.29,77098.34,0.0,0.95012,6e-05,5.49197]
[1779458559206,30.3,77103.78,0.0,0.95043,6e-05,5.46497]
[1779458562228,30.3,77109.86,0.0,0.95079,6e-05,5.43362]
[1779458564707,30.3,77121.84,0.0,0.95154,6e-05,5.36853]
[1779458567262,30.3,77125.93,0.0,0.95179,6e-05,5.34701]
[1779458572297,30.31,77122.36,0.0,0.95155,6e-05,5.36769]
[1779458574777,30.31,77110.86,0.0,0.95083,6e-05,5.43089]
[1779458575318,30.31,77110.86,0.0,0.95082,6e-05,5.43105]
[1779458580360,30.31,77109.17,0.0,0.95069,6e-05,5.44285]
[1779458582369,30.31,77122.08,0.0,0.95148,6e-05,5.37337]
[1779458587409,30.32,77125.51,0.0,0.95168,6e-05,5.35623]
[1779458592444,30.32,77120.79,0.0,0.95137,6e-05,5.38363]
[1779458595464,30.32,77115.52,0.0,0.95103,6e-05,5.41325]
[1779458597478,30.32,77109.33,0.0,0.95063,6e-05,5.44759]
[1779458601507,30.33,77098.25,0.0,0.94992,6e-05,5.51004]
[1779458602513,30.33,77090.4,0.0,0.9494,6e-05,5.5542]
[1779458607549,30.33,77088.77,0.0,0.94926,6e-05,5.56654]
[1779458610570,30.34,77082.44,0.0,0.94883,6e-05,5.60357]
[1779458613591,30.34,77088.58,0.0,0.94924,6e-05,5.56704]
[1779458617619,30.35,77084.92,0.0,0.94898,6e-05,5.58977]
[1779458622654,30.35,77088.0,0.0,0.94915,6e-05,5.57542]
[1779458626682,30.36,77092.93,0.0,0.94944,6e-05,5.55034]
[1779458631716,30.36,77092.06,0.0,0.94935,6e-05,5.55821]
[1779458635746,30.37,77099.67,0.0,0.94981,6e-05,5.51847]
[1779458637761,30.37,77100.79,0.0,0.94986,6e-05,5.51366]
[1779458640790,30.37,77088.6,0.0,0.94906,6e-05,5.58327]
[1779458641793,30.38,77086.07,0.0,0.94889,6e-05,5.59795]
[1779458644811,30.38,77092.71,0.0,0.9493,6e-05,5.56278]
[1779458646840,30.38,77090.99,0.0,0.94917,6e-05,5.57361]
[1779458647850,30.38,77082.13,0.0,0.94859,7e-05,5.62362]
[1779458648851,30.38,77071.74,0.0,0.9479,7e-05,5.68243]
[1779458649859,30.39,77070.74,0.0,0.94783,7e-05,5.68852]
[1779458654894,30.39,77069.85,0.0,0.94775,7e-05,5.69588]
[1779458655901,30.39,77075.75,0.0,0.94813,7e-05,5.66317]
[1779458656908,30.39,77076.22,0.0,0.94815,7e-05,5.66103]
[1779458660935,30.4,77069.07,0.0,0.94766,7e-05,5.70325]
[1779458665975,30.4,77072.63,0.0,0.94787,7e-05,5.68553]
[1779458668998,30.4,77065.86,0.0,0.9474,7e-05,5.7251]
[1779458670003,30.41,77060.28,0.0,0.94703,7e-05,5.75711]
[1779458671010,30.41,77058.22,0.0,0.94692,7e-05,5.76508]
[1779458674033,30.41,77052.99,0.0,0.94656,7e-05,5.79591]
[1779458675484,30.41,77048.71,0.0,0.94626,7e-05,5.82093]
[1779458681080,30.42,77050.74,0.0,0.94637,7e-05,5.81227]
[1779458684103,30.42,77045.24,0.0,0.94596,7e-05,5.84666]
[1779458685555,30.43,77037.99,0.0,0.94545,7e-05,5.89003]
[1779458691161,30.43,77027.7,0.0,0.94469,7e-05,5.95368]
[1779458692163,30.44,77024.53,0.0,0.94446,7e-05,5.97279]
[1779458695624,30.44,77025.16,0.0,0.94447,7e-05,5.97196]
[1779458698206,30.44,77032.22,0.0,0.94494,7e-05,5.9326]
[1779458699214,30.45,77041.22,0.0,0.94555,7e-05,5.8816]
[1779458700217,30.45,77046.15,0.0,0.94587,7e-05,5.85421]
[1779458702249,30.45,77038.06,0.0,0.9453,7e-05,5.90232]
[1779458703240,30.45,77034.28,0.0,0.94503,7e-05,5.92559]
[1779458708278,30.46,77041.79,0.0,0.94551,7e-05,5.88529]
[1779458709284,30.46,77044.08,0.0,0.94565,7e-05,5.87296]
[1779458712306,30.47,77049.38,0.0,0.94598,7e-05,5.84512]
[1779458717344,30.48,77050.44,0.0,0.946,7e-05,5.84327]
[1779458722380,30.48,77051.88,0.0,0.94605,7e-05,5.83912]
[1779458724395,30.49,77053.57,0.0,0.94615,7e-05,5.83118]
[1779458729427,30.5,77054.72,0.0,0.94618,7e-05,5.82894]
[1779458733457,30.5,77058.79,0.0,0.94644,7e-05,5.80522]
[1779458735915,30.51,77047.61,0.0,0.94566,7e-05,5.87165]
[1779458737484,30.51,77048.44,0.0,0.9457,7e-05,5.86773]
[1779458742522,30.52,77041.72,0.0,0.9452,7e-05,5.91051]
[1779458743526,30.52,77036.34,0.0,0.94482,7e-05,5.94221]
[1779458744534,30.52,77034.94,0.0,0.94471,7e-05,5.95099]
[1779458749569,30.53,77033.44,0.0,0.94457,7e-05,5.96309]
[1779458751583,30.53,77026.45,0.0,0.94407,7e-05,6.00482]
[1779458756619,30.54,77027.8,0.0,0.94413,7e-05,6.00003]
[1779458761662,30.54,77031.08,0.0,0.94432,7e-05,5.98401]
[1779458764681,30.55,77034.02,0.0,0.9445,7e-05,5.9689]
[1779458766134,30.55,77025.35,0.0,0.94389,7e-05,6.02026]
[1779458767701,30.55,77019.22,0.0,0.94346,7e-05,6.05639]
[1779458768710,30.55,77017.37,0.0,0.94332,7e-05,6.06764]
[1779458771776,30.56,77002.57,0.0,0.94226,7e-05,6.15556]
[1779458772742,30.56,76992.59,0.0,0.94155,7e-05,6.21435]
[1779458773750,30.56,76984.23,0.0,0.94094,7e-05,6.26436]
[1779458774759,30.56,76978.56,0.0,0.94053,7e-05,6.2982]
[1779458775781,30.56,76974.67,0.0,0.94024,7e-05,6.32153]
[1779458777792,30.56,76962.38,0.0,0.93934,7e-05,6.39523]
[1779458778799,30.56,76944.98,0.0,0.93804,8e-05,6.50028]
[1779458779805,30.55,76953.64,0.0,0.93871,7e-05,6.44618]
[1779458780820,30.55,76961.42,0.0,0.93929,7e-05,6.39931]
[1779458781819,30.55,76982.62,0.0,0.94085,7e-05,6.27201]
[1779458782826,30.55,76995.57,0.0,0.94178,7e-05,6.19561]
[1779458783832,30.55,77001.63,0.0,0.9422,7e-05,6.16024]
[1779458784857,30.55,77016.77,0.0,0.94327,7e-05,6.07209]
[1779458786867,30.56,77033.7,0.0,0.94443,7e-05,5.97501]
[1779458787876,30.56,77026.43,0.0,0.94392,7e-05,6.01758]
[1779458790896,30.56,77021.51,0.0,0.94356,7e-05,6.04767]
[1779458793917,30.56,77015.37,0.0,0.94315,7e-05,6.08054]
[1779458798952,30.57,77007.35,0.0,0.94256,7e-05,6.12928]
[1779458802980,30.57,77012.46,0.0,0.94291,7e-05,6.10074]
[1779458804998,30.57,77002.72,0.0,0.94221,7e-05,6.15839]
[1779458806000,30.57,76991.79,0.0,0.94143,7e-05,6.22295]
[1779458810042,30.57,76981.91,0.0,0.94071,7e-05,6.28203]
[1779458815075,30.57,76990.09,0.0,0.9413,7e-05,6.23403]
[1779458816082,30.57,76991.8,0.0,0.94142,7e-05,6.2241]
[1779458820111,30.57,77000.72,0.0,0.94205,7e-05,6.17165]
[1779458821119,30.57,76999.87,0.0,0.942,7e-05,6.17626]
[1779458822123,30.57,76992.22,0.0,0.94145,7e-05,6.22096]
[1779458823132,30.57,76986.73,0.0,0.94106,7e-05,6.25298]
[1779458825144,30.57,76980.1,0.0,0.9406,7e-05,6.29129]
[1779458827159,30.57,76977.32,0.0,0.94041,7e-05,6.30669]
[1779458830182,30.56,76962.7,0.0,0.93936,7e-05,6.39239]
[1779458831190,30.56,76958.46,0.0,0.93905,7e-05,6.41718]
[1779458833244,30.56,76952.95,0.0,0.93867,7e-05,6.44858]
[1779458837241,30.55,76958.33,0.0,0.9391,7e-05,6.41365]
[1779458840262,30.55,76950.96,0.0,0.93855,7e-05,6.45788]
[1779458842276,30.55,76946.93,0.0,0.93825,7e-05,6.48254]
[1779458844289,30.55,76940.37,0.0,0.93776,8e-05,6.52175]
[1779458846742,30.55,76939.72,0.0,0.93772,8e-05,6.52525]
[1779458848321,30.55,76945.54,0.0,0.93815,8e-05,6.49019]
[1779458850333,30.55,76943.68,0.0,0.938,8e-05,6.50216]
[1779458852347,30.55,76936.79,0.0,0.93752,8e-05,6.53963]
[1779458853353,30.55,76929.66,0.0,0.93698,8e-05,6.58338]
[1779458854367,30.55,76931.03,0.0,0.93708,8e-05,6.5752]
[1779458856820,30.56,76908.62,0.0,0.93535,8e-05,6.71336]
[1779458858389,30.56,76914.14,0.0,0.93578,8e-05,6.67928]
[1779458859396,30.56,76918.63,0.0,0.93612,8e-05,6.65168]
[1779458861415,30.56,76932.18,0.0,0.93716,8e-05,6.56889]
[1779458862419,30.56,76938.71,0.0,0.93762,8e-05,6.53135]
[1779458863426,30.56,76937.95,0.0,0.93757,8e-05,6.53559]
[1779458865442,30.56,76948.48,0.0,0.93839,7e-05,6.46982]
[1779458866895,30.55,76950.42,0.0,0.93855,7e-05,6.45642]
[1779458872491,30.54,76948.89,0.0,0.93849,7e-05,6.46153]
[1779458873497,30.54,76943.21,0.0,0.93807,8e-05,6.49511]
[1779458874510,30.54,76942.39,0.0,0.93802,8e-05,6.49921]
[1779458875516,30.54,76949.47,0.0,0.93856,7e-05,6.45542]
[1779458876980,30.54,76972.8,0.0,0.9403,7e-05,6.3138]
[1779458879546,30.53,76964.57,0.0,0.93971,7e-05,6.36182]
[1779458881560,30.53,76957.8,0.0,0.93923,7e-05,6.40114]
[1779458883574,30.53,76968.11,0.0,0.94001,7e-05,6.33783]
[1779458884582,30.53,76973.42,0.0,0.9404,7e-05,6.30548]
[1779458885587,30.53,76973.78,0.0,0.94044,7e-05,6.30275]
[1779458887057,30.52,76967.74,0.0,0.94001,7e-05,6.33768]
[1779458889640,30.52,76969.11,0.0,0.94013,7e-05,6.32821]
[1779458893646,30.52,76974.15,0.0,0.94052,7e-05,6.29573]
[1779458897129,30.51,76981.21,0.0,0.94106,7e-05,6.2515]
[1779458898682,30.51,76983.75,0.0,0.94125,7e-05,6.23593]
[1779458902711,30.51,76991.5,0.0,0.94183,7e-05,6.1882]
[1779458903717,30.51,76993.93,0.0,0.94201,7e-05,6.17347]
[1779458907203,30.5,77012.64,0.0,0.94335,7e-05,6.06236]
[1779458908752,30.5,77022.22,0.0,0.94404,7e-05,6.00464]
[1779458909769,30.5,77025.72,0.0,0.9443,7e-05,5.98324]
[1779458914794,30.49,77024.19,0.0,0.94425,7e-05,5.98597]
[1779458915801,30.49,77017.18,0.0,0.94376,7e-05,6.02654]
[1779458917275,30.49,77015.33,0.0,0.94368,7e-05,6.03391]
[1779458919830,30.48,77009.99,0.0,0.94331,7e-05,6.06465]
[1779458920838,30.48,77004.98,0.0,0.94296,7e-05,6.09371]
[1779458923858,30.48,76997.17,0.0,0.94241,7e-05,6.13871]
[1779458924865,30.48,76997.42,0.0,0.94243,7e-05,6.13688]
[1779458929899,30.48,76997.34,0.0,0.94245,7e-05,6.13525]
[1779458934935,30.47,76999.55,0.0,0.94263,7e-05,6.12056]
[1779458940980,30.47,77003.85,0.0,0.94296,7e-05,6.09348]
[1779458946016,30.47,77002.43,0.0,0.94287,7e-05,6.10042]
[1779458949042,30.47,76993.72,0.0,0.94227,7e-05,6.15059]
[1779458950052,30.46,76985.53,0.0,0.94169,7e-05,6.19849]
[1779458952064,30.46,76976.93,0.0,0.94108,7e-05,6.24849]
[1779458954078,30.46,76986.37,0.0,0.94177,7e-05,6.19152]
[1779458955085,30.46,76995.54,0.0,0.94243,7e-05,6.13705]
[1779458956092,30.46,77002.02,0.0,0.94289,7e-05,6.09869]
[1779458957099,30.46,77009.26,0.0,0.94341,7e-05,6.0561]
[1779458962134,30.46,77006.53,0.0,0.94323,7e-05,6.07079]
[1779458967168,30.45,77008.82,0.0,0.94341,7e-05,6.05608]
[1779458972203,30.45,77008.31,0.0,0.94342,7e-05,6.05345]
[1779458975225,30.45,77013.32,0.0,0.94378,7e-05,6.02346]
[1779458977238,30.45,77025.79,0.0,0.94465,7e-05,5.95076]
[1779458978246,30.45,77033.03,0.0,0.94515,7e-05,5.90895]
[1779458980260,30.45,77024.97,0.0,0.9446,7e-05,5.95521]
[1779458985295,30.45,77029.53,0.0,0.94492,7e-05,5.92836]
[1779458987312,30.45,77020.76,0.0,0.94432,7e-05,5.97888]
[1779458991338,30.44,77019.95,0.0,0.94427,7e-05,5.98294]
[1779458992348,30.44,77025.0,0.0,0.94462,7e-05,5.95354]
[1779458994360,30.44,77032.27,0.0,0.94512,7e-05,5.91142]
[1779458996375,30.44,77027.17,0.0,0.94477,7e-05,5.94073]
[1779458998389,30.44,77025.02,0.0,0.94463,7e-05,5.95296]
[1779459003425,30.44,77023.42,0.0,0.94452,7e-05,5.96178]
[1779459008460,30.44,77021.8,0.0,0.94442,7e-05,5.97054]
[1779459010475,30.44,77014.08,0.0,0.94388,7e-05,6.01511]
[1779459011479,30.44,77015.97,0.0,0.94402,7e-05,6.00393]
[1779459013496,30.44,77017.41,0.0,0.94412,7e-05,5.99527]
[1779459015510,30.44,77008.9,0.0,0.94353,7e-05,6.04446]
[1779459020547,30.44,77007.08,0.0,0.94342,7e-05,6.05395]
[1779459024573,30.44,77013.56,0.0,0.94388,7e-05,6.01524]
[1779459029608,30.43,77004.0,0.0,0.94322,7e-05,6.07001]
[1779459030616,30.43,76995.0,0.0,0.94259,7e-05,6.12252]
[1779459031623,30.43,76990.69,0.0,0.94232,7e-05,6.14332]
[1779459036658,30.43,76992.2,0.0,0.94245,7e-05,6.13237]
[1779459040686,30.42,77000.29,0.0,0.94305,7e-05,6.08323]
[1779459042700,30.42,77004.98,0.0,0.94339,7e-05,6.05514]
[1779459048199,30.42,77003.89,0.0,0.94333,7e-05,6.05962]
[1779459053778,30.42,77007.86,0.0,0.94363,7e-05,6.03507]
[1779459056800,30.42,77002.59,0.0,0.94326,7e-05,6.06514]
[1779459061834,30.41,76999.93,0.0,0.94309,7e-05,6.07936]
[1779459063849,30.41,76987.39,0.0,0.94221,7e-05,6.15255]
[1779459064857,30.41,76977.31,0.0,0.94149,7e-05,6.21184]
[1779459065865,30.41,76976.16,0.0,0.94141,7e-05,6.21816]
[1779459069894,30.41,76982.08,0.0,0.94186,7e-05,6.18101]
[1779459071908,30.4,76987.38,0.0,0.94225,7e-05,6.14882]
[1779459076948,30.4,76993.58,0.0,0.94272,7e-05,6.11017]
[1779459078419,30.4,76996.75,0.0,0.94295,7e-05,6.09087]
[1779459080971,30.4,76989.62,0.0,0.94245,7e-05,6.13219]
[1779459081979,30.4,76987.09,0.0,0.94228,7e-05,6.14675]
[1779459085000,30.39,76992.23,0.0,0.94266,7e-05,6.11525]
[1779459087013,30.39,76990.86,0.0,0.94257,7e-05,6.12263]
[1779459088489,30.39,76986.5,0.0,0.94227,7e-05,6.14758]
[1779459094063,30.39,76988.25,0.0,0.94245,7e-05,6.1309]
[1779459096077,30.38,76991.05,0.0,0.94267,7e-05,6.11331]
[1779459101111,30.38,76994.77,0.0,0.94295,7e-05,6.08975]
[1779459106148,30.38,76999.69,0.0,0.94331,7e-05,6.05959]
[1779459107155,30.38,77010.25,0.0,0.94406,7e-05,5.99778]
[1779459112190,30.38,77007.5,0.0,0.94387,7e-05,6.01312]
[1779459115210,30.38,77016.53,0.0,0.9445,7e-05,5.96031]
[1779459120249,30.38,77020.91,0.0,0.94481,7e-05,5.93483]
[1779459125283,30.37,77018.52,0.0,0.94465,7e-05,5.94794]
[1779459130317,30.37,77019.41,0.0,0.94475,7e-05,5.93947]
[1779459132332,30.36,77024.53,0.0,0.94512,7e-05,5.90836]
[1779459135358,30.36,77029.96,0.0,0.94552,7e-05,5.87489]
[1779459136361,30.36,77035.42,0.0,0.9459,7e-05,5.84288]
[1779459139382,30.35,77045.71,0.0,0.94662,7e-05,5.78225]
[1779459144419,30.35,77047.01,0.0,0.94674,7e-05,5.77201]
[1779459149452,30.34,77048.92,0.0,0.9469,7e-05,5.75828]
[1779459154487,30.33,77048.19,0.0,0.94698,7e-05,5.75034]
[1779459159523,30.27,77047.75,0.0,0.94727,7e-05,5.72514]
[1779459164557,30.22,77048.49,0.0,0.94761,7e-05,5.69598]
[1779459169593,30.21,77050.05,0.0,0.94779,7e-05,5.68061]
[1779459171607,30.2,77056.81,0.0,0.94829,7e-05,5.63773]
[1779459173621,30.17,77063.42,0.0,0.94888,7e-05,5.58719]
[1779459177648,30.11,77055.42,0.0,0.94869,7e-05,5.60312]
[1779459179663,30.11,77050.99,0.0,0.9484,7e-05,5.6275]
[1779459184697,30.1,77051.07,0.0,0.94845,7e-05,5.62353]
[1779459189732,30.1,77051.28,0.0,0.94848,7e-05,5.62067]
[1779459192754,30.1,77045.67,0.0,0.94812,7e-05,5.65134]
[1779459195775,30.09,77036.81,0.0,0.94755,7e-05,5.70049]
[1779459196787,30.09,77029.09,0.0,0.94703,7e-05,5.74413]
[1779459197790,30.09,77026.53,0.0,0.94686,7e-05,5.75904]
[1779459201818,30.09,77017.4,0.0,0.94623,7e-05,5.81243]
[1779459202825,30.09,77014.84,0.0,0.94605,7e-05,5.82736]
[1779459205846,30.1,77007.73,0.0,0.94556,7e-05,5.86892]
[1779459209344,30.1,77001.26,0.0,0.94511,7e-05,5.90687]
[1779459210881,30.1,76992.39,0.0,0.94449,7e-05,5.95871]
[1779459211887,30.1,76990.85,0.0,0.94441,7e-05,5.96351]
[1779459212895,30.1,76996.95,0.0,0.94484,7e-05,5.92775]
[1779459213902,30.1,76997.12,0.0,0.94485,7e-05,5.92674]
[1779459216925,30.1,76989.78,0.0,0.94434,7e-05,5.96959]
[1779459219414,30.09,76985.09,0.0,0.94402,7e-05,5.99682]
[1779459222968,30.09,76976.62,0.0,0.94342,7e-05,6.04625]
[1779459224978,30.09,76970.87,0.0,0.94302,7e-05,6.07981]
[1779459227999,30.09,76979.57,0.0,0.94365,7e-05,6.0275]
[1779459229485,30.09,76987.11,0.0,0.94418,7e-05,5.98284]
[1779459235054,30.09,76985.34,0.0,0.94407,7e-05,5.99265]
[1779459238072,30.09,76975.63,0.0,0.94338,7e-05,6.04953]
[1779459239555,30.09,76972.08,0.0,0.94313,7e-05,6.07014]
[1779459245125,30.09,76973.1,0.0,0.94322,7e-05,6.06306]
[1779459250154,30.08,76970.73,0.0,0.94306,7e-05,6.07611]
[1779459253175,30.08,76982.43,0.0,0.9439,7e-05,6.00639]
[1779459254183,30.08,76986.28,0.0,0.94417,7e-05,5.98365]
[1779459259695,30.08,76981.44,0.0,0.94384,7e-05,6.01162]
[1779459263249,30.08,76975.14,0.0,0.94339,7e-05,6.04852]
[1779459267278,30.08,76982.2,0.0,0.9439,7e-05,6.00636]
[1779459270297,30.08,76983.0,0.0,0.94396,7e-05,6.00144]
[1779459271306,30.08,76975.9,0.0,0.94349,7e-05,6.03906]
[1779459272310,30.08,76976.8,0.0,0.94356,7e-05,6.03361]
[1779459277345,30.08,76975.59,0.0,0.94348,7e-05,6.04014]
[1779459282380,30.08,76974.28,0.0,0.9434,7e-05,6.04704]
[1779459286417,30.08,76979.99,0.0,0.94381,7e-05,6.01288]
[1779459288428,30.08,76985.92,0.0,0.94423,7e-05,5.97791]
[1779459292455,30.07,76978.17,0.0,0.94368,7e-05,6.02334]
[1779459296482,30.07,76988.57,0.0,0.94442,7e-05,5.96179]
[1779459298497,30.07,76993.87,0.0,0.94479,7e-05,5.93078]
[1779459303538,30.07,76989.44,0.0,0.94448,7e-05,5.95663]
[1779459307562,30.07,76994.68,0.0,0.94485,7e-05,5.92581]
[1779459309575,30.07,76988.35,0.0,0.94441,7e-05,5.96279]
[1779459314611,30.07,76987.21,0.0,0.94433,7e-05,5.96906]
[1779459317631,30.07,76995.93,0.0,0.94494,7e-05,5.91779]
[1779459318639,30.07,77004.2,0.0,0.94552,7e-05,5.86962]
[1779459319646,30.07,77004.6,0.0,0.94554,7e-05,5.86737]
[1779459322685,30.07,77011.49,0.0,0.94602,7e-05,5.82758]
[1779459323691,30.07,77019.33,0.0,0.94655,7e-05,5.78221]
[1779459324700,30.07,77026.13,0.0,0.94702,7e-05,5.74302]
[1779459325706,30.07,77030.46,0.0,0.94731,7e-05,5.71817]
[1779459327720,30.07,77032.11,0.0,0.94742,7e-05,5.7087]
[1779459329734,30.07,77026.31,0.0,0.94703,7e-05,5.74185]
[1779459332755,30.07,77017.73,0.0,0.94649,7e-05,5.78683]
[1779459333763,30.07,77015.62,0.0,0.94634,7e-05,5.79886]
[1779459338797,30.07,77010.72,0.0,0.94599,7e-05,5.82825]
[1779459343832,30.07,77017.81,0.0,0.94649,7e-05,5.78666]
[1779459348868,30.07,77018.13,0.0,0.94652,7e-05,5.78359]
[1779459349875,30.07,77011.69,0.0,0.94609,7e-05,5.82025]
[1779459350883,30.07,77010.03,0.0,0.94598,7e-05,5.82971]
[1779459351888,30.07,77003.63,0.0,0.94554,7e-05,5.86666]
[1779459352898,30.07,76999.65,0.0,0.94527,7e-05,5.88961]
[1779459356928,30.07,76988.79,0.0,0.94451,7e-05,5.95249]
[1779459357936,30.07,76990.42,0.0,0.94463,7e-05,5.94299]
[1779459360429,30.07,76984.39,0.0,0.9442,7e-05,5.97847]
[1779459361965,30.07,76983.18,0.0,0.94412,7e-05,5.98561]
[1779459364987,30.07,76976.71,0.0,0.94366,7e-05,6.02358]
[1779459370500,30.06,76982.36,0.0,0.94407,7e-05,5.98967]
[1779459371028,30.06,76982.36,0.0,0.94407,7e-05,5.98958]
[1779459373041,30.06,76976.43,0.0,0.94365,7e-05,6.02433]
[1779459378076,30.06,76974.93,0.0,0.94355,7e-05,6.03253]
[1779459380570,30.06,76960.79,0.0,0.94255,7e-05,6.11597]
[1779459382116,30.06,76960.4,0.0,0.94252,7e-05,6.11803]
[1779459386132,30.06,76967.08,0.0,0.94302,7e-05,6.07724]
[1779459391166,30.06,76968.13,0.0,0.94314,7e-05,6.06574]
[1779459396201,30.06,76963.4,0.0,0.94281,7e-05,6.09284]
[1779459400717,30.05,76956.87,0.0,0.94235,7e-05,6.13059]
[1779459402243,30.05,76954.8,0.0,0.94221,7e-05,6.14267]
[1779459407278,30.05,76955.58,0.0,0.94228,7e-05,6.13649]
[1779459412314,30.05,76957.98,0.0,0.94247,7e-05,6.1207]
[1779459417348,30.04,76962.91,0.0,0.94284,7e-05,6.09]
[1779459420857,30.04,76968.16,0.0,0.94323,7e-05,6.05795]
[1779459426413,30.04,76968.69,0.0,0.94328,7e-05,6.0539]
[1779459429432,30.04,76964.57,0.0,0.94299,7e-05,6.07776]
[1779459434467,30.04,76965.6,0.0,0.94308,7e-05,6.07065]
[1779459438497,30.04,76973.51,0.0,0.94365,7e-05,6.02296]
[1779459439503,30.04,76974.91,0.0,0.94375,7e-05,6.01457]
[1779459444540,30.03,76971.4,0.0,0.94351,7e-05,6.0347]
[1779459448567,30.03,76964.21,0.0,0.943,7e-05,6.07672]
[1779459452595,30.03,76960.98,0.0,0.94282,7e-05,6.09087]
[1779459457630,30.03,76961.98,0.0,0.9429,7e-05,6.08366]
[1779459460652,30.03,76967.38,0.0,0.9433,7e-05,6.05103]
[1779459464680,30.03,76960.84,0.0,0.94284,7e-05,6.08917]
[1779459467702,30.02,76954.81,0.0,0.94241,7e-05,6.12446]
[1779459469714,30.02,76948.32,0.0,0.94195,7e-05,6.16269]
[1779459472737,30.02,76961.82,0.0,0.94293,7e-05,6.0813]
[1779459474750,30.02,76967.48,0.0,0.94334,7e-05,6.04741]
[1779459477774,30.02,76961.56,0.0,0.94292,7e-05,6.08207]
[1779459482808,30.02,76953.12,0.0,0.94233,7e-05,6.13134]
[1779459483815,30.02,76952.19,0.0,0.94226,7e-05,6.13663]
[1779459488849,30.01,76950.39,0.0,0.94215,7e-05,6.14599]
[1779459491872,30.01,76944.08,0.0,0.9417,7e-05,6.18292]
[1779459493884,30.01,76938.34,0.0,0.94129,7e-05,6.21673]
[1779459494892,30.01,76930.46,0.0,0.94071,7e-05,6.26393]
[1779459495898,30.01,76928.03,0.0,0.94054,7e-05,6.27817]
[1779459498921,30.01,76917.21,0.0,0.93972,8e-05,6.34444]
[1779459499929,30.01,76907.33,0.0,0.93898,8e-05,6.40495]
[1779459500934,30.01,76906.41,0.0,0.93891,8e-05,6.41056]
[1779459502958,30.01,76901.26,0.0,0.93853,8e-05,6.44156]
[1779459503959,30.01,76894.3,0.0,0.93801,8e-05,6.4835]
[1779459504971,30.0,76887.24,0.0,0.93748,8e-05,6.52555]
[1779459505977,30.0,76892.56,0.0,0.93792,8e-05,6.49029]
[1779459508020,30.0,76882.41,0.0,0.93711,8e-05,6.55551]
[1779459509006,30.01,76878.47,0.0,0.93677,8e-05,6.58284]
[1779459510013,30.01,76864.12,0.0,0.93564,8e-05,6.67265]
[1779459511025,30.01,76868.43,0.0,0.93601,8e-05,6.6416]
[1779459512035,30.01,76862.96,0.0,0.93558,8e-05,6.67592]
[1779459514055,30.02,76844.06,0.0,0.93403,8e-05,6.79846]
[1779459516060,30.01,76857.92,0.0,0.93516,8e-05,6.70927]
[1779459517078,30.01,76850.48,0.0,0.93456,8e-05,6.75674]
[1779459518077,30.01,76853.54,0.0,0.93481,8e-05,6.73717]
[1779459519084,30.01,76863.51,0.0,0.9356,8e-05,6.67447]
[1779459520093,30.01,76870.29,0.0,0.93613,8e-05,6.63206]
[1779459522110,30.02,76884.14,0.0,0.93719,8e-05,6.54776]
[1779459523116,30.02,76893.99,0.0,0.93795,8e-05,6.48635]
[1779459524122,30.02,76893.09,0.0,0.93789,8e-05,6.49163]
[1779459525129,30.02,76886.43,0.0,0.93738,8e-05,6.5326]
[1779459526133,30.02,76884.59,0.0,0.93724,8e-05,6.54367]
[1779459528148,30.01,76890.07,0.0,0.93767,8e-05,6.50894]
[1779459529156,30.01,76890.11,0.0,0.93768,8e-05,6.50838]
[1779459531657,30.01,76883.04,0.0,0.93714,8e-05,6.55201]
[1779459533190,30.01,76885.67,0.0,0.93734,8e-05,6.53529]
[1779459535207,30.01,76893.18,0.0,0.93793,8e-05,6.48808]
[1779459536212,30.01,76896.36,0.0,0.93818,8e-05,6.46816]
[1779459538225,30.01,76888.33,0.0,0.93757,8e-05,6.51731]
[1779459543263,30.01,76888.29,0.0,0.93758,8e-05,6.516]
[1779459546281,30.01,76881.78,0.0,0.93707,8e-05,6.55688]
[1779459547290,30.01,76882.32,0.0,0.93711,8e-05,6.55382]
[1779459549305,30.01,76871.99,0.0,0.9363,8e-05,6.61885]
[1779459550311,30.01,76861.65,0.0,0.93548,8e-05,6.6839]
[1779459551798,30.01,76844.08,0.0,0.93408,8e-05,6.79498]
[1779459556352,30.01,76851.75,0.0,0.93471,8e-05,6.7449]
[1779459561868,30.01,76846.73,0.0,0.93432,8e-05,6.77617]
[1779459564414,30.0,76840.62,0.0,0.93383,8e-05,6.81404]
[1779459568438,30.0,76851.09,0.0,0.93472,8e-05,6.74424]
[1779459569444,30.0,76852.27,0.0,0.93481,8e-05,6.73681]
[1779459574480,30.0,76849.6,0.0,0.93463,8e-05,6.74958]
[1779459579514,30.0,76849.64,0.0,0.93463,8e-05,6.74952]
[1779459583544,30.0,76858.06,0.0,0.9353,8e-05,6.69663]
[1779459585557,30.0,76861.75,0.0,0.93559,8e-05,6.67369]
[1779459589585,30.0,76854.39,0.0,0.935,8e-05,6.7207]
[1779459594624,30.0,76856.12,0.0,0.93513,8e-05,6.71027]
[1779459596635,30.0,76850.11,0.0,0.93465,8e-05,6.74844]
[1779459598650,30.0,76855.58,0.0,0.93508,8e-05,6.71417]
[1779459602152,30.0,76842.9,0.0,0.93406,8e-05,6.79487]
[1779459602679,30.0,76842.9,0.0,0.93406,8e-05,6.79493]
[1779459605698,30.0,76832.96,0.0,0.93325,8e-05,6.85817]
[1779459609730,30.0,76829.35,0.0,0.93297,8e-05,6.88085]
[1779459614764,30.0,76830.76,0.0,0.93309,8e-05,6.87127]
[1779459619800,30.0,76835.66,0.0,0.93351,8e-05,6.83812]
[1779459620809,30.0,76841.63,0.0,0.93399,8e-05,6.80012]
[1779459621815,30.0,76851.38,0.0,0.93478,8e-05,6.73837]
[1779459623830,30.0,76856.54,0.0,0.93519,8e-05,6.70536]
[1779459625843,29.99,76862.66,0.0,0.9357,8e-05,6.66473]
[1779459630878,29.98,76864.96,0.0,0.93594,8e-05,6.64565]
[1779459635914,29.98,76863.02,0.0,0.93584,8e-05,6.65235]
[1779459639950,29.98,76867.44,0.0,0.93621,8e-05,6.62272]
[1779459644025,29.98,76874.18,0.0,0.93676,8e-05,6.57928]
[1779459647000,29.97,76880.91,0.0,0.93731,8e-05,6.53507]
[1779459649013,29.97,76883.05,0.0,0.9375,8e-05,6.52002]
[1779459651028,29.96,76877.99,0.0,0.93713,8e-05,6.54971]
[1779459656072,29.95,76874.84,0.0,0.93694,8e-05,6.56476]
[1779459661103,29.94,76873.29,0.0,0.93688,8e-05,6.56921]
[1779459662135,29.94,76860.67,0.0,0.93589,8e-05,6.64827]
[1779459663125,29.94,76857.58,0.0,0.93565,8e-05,6.66725]
[1779459664136,29.94,76848.59,0.0,0.93493,8e-05,6.72399]
[1779459665140,29.94,76839.39,0.0,0.9342,8e-05,6.78234]
[1779459666151,29.94,76834.7,0.0,0.93382,8e-05,6.8121]
[1779459671181,29.94,76831.23,0.0,0.93354,8e-05,6.83358]
[1779459675209,29.94,76837.99,0.0,0.9341,8e-05,6.78997]
[1779459680248,29.94,76835.97,0.0,0.93394,8e-05,6.80234]
[1779459685283,29.94,76830.81,0.0,0.93353,8e-05,6.83489]
[1779459687300,29.94,76819.59,0.0,0.93262,8e-05,6.90632]
[1779459688308,29.94,76813.95,0.0,0.93215,8e-05,6.94237]
[1779459690322,29.93,76819.32,0.0,0.93263,8e-05,6.90491]
[1779459695358,29.93,76817.86,0.0,0.93257,8e-05,6.90868]
[1779459700394,29.92,76814.07,0.0,0.9323,8e-05,6.92922]
[1779459702885,29.91,76817.18,0.0,0.93262,8e-05,6.90441]
[1779459708451,29.9,76816.66,0.0,0.93264,8e-05,6.90267]
[1779459709458,29.9,76811.28,0.0,0.9322,8e-05,6.93709]
[1779459710468,29.9,76817.69,0.0,0.93273,8e-05,6.89556]
[1779459711471,29.9,76822.47,0.0,0.93313,8e-05,6.86467]
[1779459712955,29.9,76822.68,0.0,0.93315,8e-05,6.86302]
[1779459718521,29.9,76821.84,0.0,0.93309,8e-05,6.86741]
[1779459723559,29.9,76819.79,0.0,0.93293,8e-05,6.87994]
[1779459724563,29.9,76815.88,0.0,0.93261,8e-05,6.90465]
[1779459729599,29.9,76814.18,0.0,0.93249,8e-05,6.91457]
[1779459733103,29.89,76800.42,0.0,0.93136,8e-05,7.00249]
[1779459734635,29.89,76807.77,0.0,0.93197,8e-05,6.95453]
[1779459735642,29.89,76815.22,0.0,0.93263,8e-05,6.90334]
[1779459736650,29.89,76816.12,0.0,0.93271,8e-05,6.89711]
[1779459737657,29.88,76808.43,0.0,0.93208,8e-05,6.94637]
[1779459738663,29.88,76802.16,0.0,0.93156,8e-05,6.98657]
[1779459741684,29.87,76808.38,0.0,0.93216,8e-05,6.93959]
[1779459746719,29.87,76808.7,0.0,0.93221,8e-05,6.93602]
[1779459751754,29.86,76812.44,0.0,0.93258,8e-05,6.90594]
[1779459753251,29.86,76822.76,0.0,0.93343,8e-05,6.83943]
[1779459754775,29.86,76825.52,0.0,0.93366,8e-05,6.82146]
[1779459759810,29.86,76825.77,0.0,0.93368,8e-05,6.81918]
[1779459764846,29.86,76816.98,0.0,0.93297,8e-05,6.8749]
[1779459766859,29.86,76802.98,0.0,0.93182,8e-05,6.96459]
[1779459767868,29.86,76793.77,0.0,0.93106,8e-05,7.02389]
[1779459770888,29.87,76787.61,0.0,0.93046,8e-05,7.07066]
[1779459775923,29.88,76785.32,0.0,0.93023,8e-05,7.0882]
[1779459780958,29.9,76781.23,0.0,0.92974,9e-05,7.12578]
[1779459782973,29.91,76774.03,0.0,0.92903,9e-05,7.18081]
[1779459784988,29.93,76767.25,0.0,0.92836,9e-05,7.23174]
[1779459788014,29.94,76773.95,0.0,0.92885,9e-05,7.19423]
[1779459792038,29.94,76779.92,0.0,0.92935,9e-05,7.15662]
[1779459794052,29.94,76774.44,0.0,0.92887,9e-05,7.19332]
[1779459799086,29.95,76770.01,0.0,0.92846,9e-05,7.22422]
[1779459804122,29.95,76768.55,0.0,0.92832,9e-05,7.23554]
[1779459809158,29.95,76763.51,0.0,0.92786,9e-05,7.27018]
[1779459814191,29.96,76763.14,0.0,0.92785,9e-05,7.26958]
[1779459819236,29.96,76764.83,0.0,0.92799,9e-05,7.25854]
[1779459824265,29.95,76761.34,0.0,0.9277,9e-05,7.2809]
[1779459825323,29.96,76751.7,0.0,0.92686,9e-05,7.34507]
[1779459826290,29.96,76742.69,0.0,0.92606,9e-05,7.40522]
[1779459831325,29.96,76741.52,0.0,0.92595,9e-05,7.4139]
[1779459836370,29.96,76737.03,0.0,0.92551,9e-05,7.44649]
[1779459839391,29.97,76730.99,0.0,0.92494,9e-05,7.48924]
[1779459843437,29.97,76722.06,0.0,0.92414,9e-05,7.54936]
[1779459843903,29.97,76713.96,0.0,0.92341,9e-05,7.60399]
[1779459845451,29.96,76713.96,0.0,0.92344,9e-05,7.60147]
[1779459848472,29.95,76711.04,0.0,0.92325,9e-05,7.61531]
[1779459853509,29.93,76713.42,0.0,0.92358,9e-05,7.5906]
[1779459856531,29.92,76707.92,0.0,0.92316,9e-05,7.62232]
[1779459858545,29.91,76702.5,0.0,0.92273,9e-05,7.65431]
[1779459861566,29.9,76712.29,0.0,0.92372,9e-05,7.58033]
[1779459862587,29.9,76721.0,0.0,0.92453,9e-05,7.52]
[1779459864049,29.9,76734.12,0.0,0.92571,9e-05,7.43132]
[1779459869633,29.9,76733.88,0.0,0.92568,9e-05,7.4333]
[1779459872650,29.9,76717.48,0.0,0.92425,9e-05,7.53921]
[1779459874123,29.9,76712.41,0.0,0.92379,9e-05,7.57335]
[1779459874664,29.9,76712.41,0.0,0.92379,9e-05,7.57316]
[1779459875670,29.9,76717.69,0.0,0.92427,9e-05,7.53735]
[1779459876679,29.9,76720.54,0.0,0.92453,9e-05,7.51805]
[1779459878699,29.9,76726.59,0.0,0.92508,9e-05,7.47729]
[1779459879701,29.9,76731.76,0.0,0.92554,9e-05,7.44261]
[1779459881714,29.9,76734.01,0.0,0.92574,9e-05,7.42769]
[1779459885743,29.9,76740.31,0.0,0.92629,9e-05,7.38592]
[1779459888767,29.9,76747.79,0.0,0.92695,9e-05,7.33591]
[1779459889778,29.89,76753.44,0.0,0.92745,9e-05,7.298]
[1779459891785,29.89,76757.55,0.0,0.92782,9e-05,7.27012]
[1779459892793,29.89,76750.87,0.0,0.92723,9e-05,7.3144]
[1779459894262,29.89,76751.36,0.0,0.92729,9e-05,7.3104]
[1779459898838,29.89,76744.99,0.0,0.92672,9e-05,7.35374]
[1779459901859,29.9,76743.33,0.0,0.92656,9e-05,7.36527]
[1779459906894,29.9,76732.78,0.0,0.92562,9e-05,7.43633]
[1779459907911,29.9,76728.75,0.0,0.92526,9e-05,7.46338]
[1779459912935,29.9,76731.41,0.0,0.9255,9e-05,7.44554]
[1779459914404,29.9,76721.54,0.0,0.92462,9e-05,7.51182]
[1779459915956,29.9,76723.79,0.0,0.92482,9e-05,7.49659]
[1779459917969,29.9,76730.78,0.0,0.92545,9e-05,7.44953]
[1779459918977,29.9,76743.55,0.0,0.92658,9e-05,7.36418]
[1779459919983,29.9,76741.01,0.0,0.92635,9e-05,7.38125]
[1779459924474,29.9,76729.46,0.0,0.92532,9e-05,7.45897]
[1779459930057,29.9,76731.9,0.0,0.92554,9e-05,7.4428]
[1779459933078,29.9,76740.45,0.0,0.92633,9e-05,7.38154]
[1779459934544,29.9,76731.44,0.0,0.92553,9e-05,7.44183]
[1779459938119,29.9,76739.24,0.0,0.92622,9e-05,7.38985]
[1779459939140,29.9,76752.67,0.0,0.92739,9e-05,7.30087]
[1779459940131,29.9,76760.42,0.0,0.92807,9e-05,7.24931]
[1779459944615,29.9,76768.05,0.0,0.92873,9e-05,7.19868]
[1779459947182,29.9,76772.73,0.0,0.92913,9e-05,7.16863]
[1779459949195,29.9,76779.49,0.0,0.92969,9e-05,7.12537]
[1779459954230,29.9,76776.5,0.0,0.92943,9e-05,7.14528]
[1779459959265,29.9,76771.15,0.0,0.92898,9e-05,7.17995]
[1779459964301,29.9,76769.88,0.0,0.92886,9e-05,7.18891]
[1779459967321,29.9,76775.59,0.0,0.92934,9e-05,7.15234]
[1779459969338,29.9,76770.45,0.0,0.9289,9e-05,7.18591]
[1779459974369,29.9,76773.4,0.0,0.92916,9e-05,7.1661]
[1779459979404,29.9,76776.25,0.0,0.92941,9e-05,7.14706]
[1779459984440,29.9,76775.36,0.0,0.92934,9e-05,7.15257]
[1779459989475,29.9,76775.59,0.0,0.92936,9e-05,7.15061]
[1779459992495,29.9,76768.64,0.0,0.9288,9e-05,7.192]
[1779459997531,29.91,76766.7,0.0,0.92861,9e-05,7.20688]
[1779460002567,29.91,76764.94,0.0,0.92844,9e-05,7.22]
[1779460007602,29.91,76767.78,0.0,0.92869,9e-05,7.20046]
[1779460012637,29.91,76769.82,0.0,0.92888,9e-05,7.18632]
[1779460017674,29.9,76767.5,0.0,0.92869,9e-05,7.20097]
[1779460022713,29.9,76768.82,0.0,0.92881,9e-05,7.19172]
[1779460024728,29.9,76774.32,0.0,0.92928,9e-05,7.15525]
[1779460027746,29.9,76785.18,0.0,0.93022,8e-05,7.08353]
[1779460028752,29.9,76787.74,0.0,0.93044,8e-05,7.06637]
[1779460031779,29.9,76793.29,0.0,0.93092,8e-05,7.02897]
[1779460035253,29.9,76799.36,0.0,0.93145,8e-05,6.98847]
[1779460040837,29.89,76802.23,0.0,0.93171,8e-05,6.96796]
[1779460045872,29.89,76805.36,0.0,0.93199,8e-05,6.94629]
[1779460050907,29.89,76811.18,0.0,0.93249,8e-05,6.90753]
[1779460055941,29.88,76811.33,0.0,0.93255,8e-05,6.90102]
[1779460060977,29.88,76813.89,0.0,0.93277,8e-05,6.88356]
[1779460066013,29.88,76816.5,0.0,0.933,8e-05,6.86593]
[1779460071050,29.88,76819.13,0.0,0.93322,8e-05,6.84836]
[1779460076084,29.88,76821.82,0.0,0.93345,8e-05,6.83046]
[1779460081120,29.88,76820.86,0.0,0.93338,8e-05,6.83611]
[1779460086154,29.88,76823.26,0.0,0.93358,8e-05,6.82013]
[1779460091191,29.88,76820.03,0.0,0.93333,8e-05,6.84025]
[1779460096224,29.87,76816.53,0.0,0.93305,8e-05,6.86202]
[1779460101260,29.87,76819.03,0.0,0.93326,8e-05,6.84532]
[1779460103278,29.87,76813.05,0.0,0.93277,8e-05,6.88348]
[1779460104281,29.87,76804.29,0.0,0.93205,8e-05,6.93978]
[1779460105746,29.87,76799.98,0.0,0.9317,8e-05,6.9671]
[1779460109315,29.87,76794.61,0.0,0.93126,8e-05,7.00097]
[1779460110322,29.87,76794.43,0.0,0.93125,8e-05,7.00176]
[1779460113344,29.87,76786.72,0.0,0.93066,8e-05,7.04621]
[1779460114352,29.86,76781.36,0.0,0.93021,8e-05,7.08071]
[1779460115816,29.86,76780.19,0.0,0.93013,8e-05,7.08726]
[1779460121400,29.86,76778.14,0.0,0.92999,9e-05,7.09791]
[1779460124424,29.85,76787.29,0.0,0.93078,8e-05,7.0365]
[1779460125431,29.85,76787.51,0.0,0.93081,8e-05,7.0346]
[1779460130465,29.85,76782.44,0.0,0.93042,8e-05,7.06475]
[1779460135501,29.84,76779.02,0.0,0.93016,8e-05,7.08439]
[1779460140540,29.84,76778.79,0.0,0.93018,8e-05,7.08313]
[1779460141543,29.84,76789.11,0.0,0.93106,8e-05,7.01536]
[1779460142552,29.83,76799.4,0.0,0.93192,8e-05,6.94823]
[1779460144564,29.83,76805.37,0.0,0.93242,8e-05,6.90906]
[1779460149598,29.83,76803.47,0.0,0.93228,8e-05,6.91995]
[1779460154633,29.83,76801.28,0.0,0.93212,8e-05,6.93266]
[1779460159669,29.83,76798.56,0.0,0.93191,8e-05,6.94894]
[1779460162689,29.82,76791.36,0.0,0.93132,8e-05,6.9948]
[1779460167725,29.82,76787.12,0.0,0.93098,8e-05,7.0207]
[1779460172762,29.82,76787.46,0.0,0.93107,8e-05,7.01233]
[1779460174775,29.82,76774.28,0.0,0.92997,9e-05,7.09759]
[1779460176789,29.81,76769.02,0.0,0.92953,9e-05,7.13105]
[1779460180817,29.81,76763.53,0.0,0.92909,9e-05,7.16492]
[1779460185852,29.8,76764.74,0.0,0.92923,9e-05,7.15393]
[1779460190887,29.8,76766.77,0.0,0.92945,9e-05,7.13764]
[1779460194914,29.79,76772.63,0.0,0.92997,9e-05,7.09694]
[1779460197935,29.79,76778.42,0.0,0.93049,8e-05,7.05749]
[1779460198944,29.79,76774.9,0.0,0.93019,9e-05,7.08009]
[1779460203978,29.78,76771.05,0.0,0.9299,9e-05,7.10292]
[1779460206466,29.78,76755.76,0.0,0.92859,9e-05,7.20266]
[1779460208024,29.78,76766.13,0.0,0.9295,9e-05,7.133]
[1779460210033,29.78,76758.32,0.0,0.92883,9e-05,7.18437]
[1779460212056,29.78,76755.35,0.0,0.92858,9e-05,7.20373]
[1779460213055,29.78,76748.81,0.0,0.92801,9e-05,7.24691]
[1779460214060,29.78,76745.84,0.0,0.92776,9e-05,7.26642]
[1779460216560,29.78,76739.42,0.0,0.92718,9e-05,7.31012]
[1779460219104,29.78,76733.71,0.0,0.92667,9e-05,7.34871]
[1779460221116,29.78,76750.18,0.0,0.92811,9e-05,7.23943]
[1779460222125,29.78,76755.56,0.0,0.92857,9e-05,7.20414]
[1779460225145,29.79,76750.53,0.0,0.92812,9e-05,7.23861]
[1779460226637,29.79,76743.56,0.0,0.92751,9e-05,7.28556]
[1779460230184,29.79,76753.71,0.0,0.92838,9e-05,7.219]
[1779460231210,29.79,76753.65,0.0,0.92841,9e-05,7.21524]
[1779460233201,29.79,76746.19,0.0,0.92775,9e-05,7.26538]
[1779460234242,29.79,76739.82,0.0,0.92719,9e-05,7.30805]
[1779460235215,29.79,76732.58,0.0,0.92655,9e-05,7.35658]
[1779460236708,29.79,76723.46,0.0,0.92572,9e-05,7.41857]
[1779460242263,29.8,76726.71,0.0,0.92599,9e-05,7.39866]
[1779460246778,29.81,76742.58,0.0,0.92731,9e-05,7.29891]
[1779460250321,29.81,76747.94,0.0,0.92777,9e-05,7.26397]
[1779460252334,29.81,76751.26,0.0,0.92805,9e-05,7.24253]
[1779460255354,29.81,76744.62,0.0,0.92746,9e-05,7.28749]
[1779460256848,29.81,76740.07,0.0,0.92706,9e-05,7.31818]
[1779460262403,29.82,76744.79,0.0,0.92744,9e-05,7.28902]
[1779460265425,29.82,76755.28,0.0,0.92834,9e-05,7.22102]
[1779460266918,29.82,76758.23,0.0,0.92858,9e-05,7.20244]
[1779460272473,29.83,76760.08,0.0,0.92872,9e-05,7.1918]
[1779460277510,29.83,76762.09,0.0,0.92887,9e-05,7.18019]
[1779460278516,29.83,76765.0,0.0,0.92911,9e-05,7.16177]
[1779460280530,29.83,76778.33,0.0,0.93024,8e-05,7.07528]
[1779460284557,29.84,76784.74,0.0,0.93075,8e-05,7.03579]
[1779460289593,29.84,76779.22,0.0,0.93025,8e-05,7.07472]
[1779460290599,29.84,76772.39,0.0,0.92966,9e-05,7.11993]
[1779460295638,29.85,76771.31,0.0,0.92958,9e-05,7.12484]
[1779460300674,29.85,76769.55,0.0,0.9294,9e-05,7.13875]
[1779460302688,29.86,76774.87,0.0,0.92984,9e-05,7.10486]
[1779460307721,29.86,76778.33,0.0,0.9301,9e-05,7.08503]
[1779460312758,29.87,76779.6,0.0,0.93017,8e-05,7.07974]
[1779460317793,29.87,76778.16,0.0,0.93001,9e-05,7.09213]
[1779460322827,29.88,76777.91,0.0,0.92995,9e-05,7.09666]
[1779460324843,29.88,76768.56,0.0,0.92914,9e-05,7.15901]
[1779460326857,29.88,76759.02,0.0,0.9283,9e-05,7.22268]
[1779460331895,29.89,76749.2,0.0,0.92742,9e-05,7.28944]
[1779460336929,29.89,76754.13,0.0,0.92782,9e-05,7.25942]
[1779460341966,29.9,76738.16,0.0,0.92638,9e-05,7.36841]
[1779460342974,29.9,76724.45,0.0,0.92515,9e-05,7.46065]
[1779460343982,29.9,76721.41,0.0,0.92488,9e-05,7.48143]
[1779460348018,29.95,76713.45,0.0,0.92382,9e-05,7.56054]
[1779460351039,29.99,76710.13,0.0,0.92329,9e-05,7.59913]
[1779460353046,30.01,76715.63,0.0,0.92361,9e-05,7.57525]
[1779460355063,30.02,76726.07,0.0,0.92454,9e-05,7.50595]
[1779460356070,30.02,76727.39,0.0,0.92465,9e-05,7.49736]
[1779460359089,30.02,76732.85,0.0,0.92513,9e-05,7.46159]
[1779460361103,30.02,76736.96,0.0,0.92549,9e-05,7.43445]
[1779460364131,30.02,76730.82,0.0,0.92494,9e-05,7.4758]
[1779460366139,30.02,76729.15,0.0,0.9248,9e-05,7.48682]
[1779460369160,30.02,76717.86,0.0,0.92378,9e-05,7.56233]
[1779460370167,30.02,76718.85,0.0,0.92388,9e-05,7.55545]
[1779460375201,30.02,76724.09,0.0,0.92436,9e-05,7.51939]
[1779460380239,30.02,76727.88,0.0,0.92471,9e-05,7.49332]
[1779460385274,30.01,76729.35,0.0,0.92485,9e-05,7.48296]
[1779460390310,30.01,76734.55,0.0,0.92532,9e-05,7.4478]
[1779460395346,30.01,76734.74,0.0,0.92534,9e-05,7.44637]
[1779460397850,30.01,76741.79,0.0,0.92596,9e-05,7.3993]
[1779460401389,30.01,76747.45,0.0,0.92646,9e-05,7.36179]
[1779460406424,30.01,76745.89,0.0,0.92632,9e-05,7.37243]
[1779460410451,30.01,76749.64,0.0,0.92665,9e-05,7.34775]
[1779460415486,30.01,76749.87,0.0,0.9267,9e-05,7.34205]
[1779460420522,30.02,76751.35,0.0,0.92683,9e-05,7.33266]
[1779460425556,30.02,76746.66,0.0,0.92641,9e-05,7.36403]
[1779460429585,30.02,76753.05,0.0,0.92697,9e-05,7.32182]
[1779460434620,30.02,76757.07,0.0,0.92731,9e-05,7.29578]
[1779460439655,30.02,76756.35,0.0,0.92724,9e-05,7.30108]
[1779460444695,30.02,76762.66,0.0,0.92778,9e-05,7.26019]
[1779460449726,30.02,76758.73,0.0,0.92743,9e-05,7.28701]
[1779460454760,30.02,76757.52,0.0,0.92731,9e-05,7.29593]
[1779460455769,30.02,76752.3,0.0,0.92685,9e-05,7.33059]
[1779460459795,30.03,76758.28,0.0,0.92737,9e-05,7.29154]
[1779460464831,30.03,76758.31,0.0,0.92736,9e-05,7.29224]
[1779460467851,30.03,76752.99,0.0,0.92689,9e-05,7.32784]
[1779460472887,30.03,76751.66,0.0,0.92681,9e-05,7.33267]
[1779460477922,30.03,76752.67,0.0,0.92689,9e-05,7.32642]
[1779460482956,30.03,76758.47,0.0,0.92739,9e-05,7.28857]
[1779460488002,30.03,76757.36,0.0,0.92728,9e-05,7.29659]
[1779460493035,30.03,76758.7,0.0,0.92739,9e-05,7.28844]
[1779460498071,30.03,76763.36,0.0,0.92779,9e-05,7.2585]
[1779460503111,30.04,76764.71,0.0,0.92789,9e-05,7.2506]
[1779460508146,30.04,76771.06,0.0,0.92842,9e-05,7.21013]
[1779460513180,30.04,76765.43,0.0,0.92792,9e-05,7.24835]
[1779460517209,30.04,76758.31,0.0,0.92729,9e-05,7.29611]
[1779460522244,30.05,76756.84,0.0,0.92715,9e-05,7.30663]
[1779460527280,30.05,76752.14,0.0,0.92673,9e-05,7.33832]
[1779460532318,30.05,76755.37,0.0,0.92705,9e-05,7.31307]
[1779460537355,30.05,76754.93,0.0,0.927,9e-05,7.31673]
[1779460540376,30.05,76760.25,0.0,0.92746,9e-05,7.28214]
[1779460545417,30.05,76760.37,0.0,0.92745,9e-05,7.28244]
[1779460550455,30.05,76759.32,0.0,0.92735,9e-05,7.29032]
[1779460555491,30.06,76761.41,0.0,0.92752,9e-05,7.27768]
[1779460560529,30.06,76761.42,0.0,0.9275,9e-05,7.27883]
[1779460565564,30.06,76756.44,0.0,0.92705,9e-05,7.31282]
[1779460570601,30.06,76756.73,0.0,0.92707,9e-05,7.31182]
[1779460575635,30.06,76759.75,0.0,0.92732,9e-05,7.29283]
[1779460580671,30.07,76759.8,0.0,0.92731,9e-05,7.29353]
[1779460585710,30.07,76756.96,0.0,0.92705,9e-05,7.31329]
[1779460590740,30.07,76758.41,0.0,0.92716,9e-05,7.30463]
[1779460595776,30.07,76760.19,0.0,0.92734,9e-05,7.28931]
[1779460600811,30.07,76761.83,0.0,0.92747,9e-05,7.27957]
[1779460605847,30.08,76758.56,0.0,0.92717,9e-05,7.30227]
[1779460610880,30.08,76758.61,0.0,0.92716,9e-05,7.30302]
[1779460612896,30.08,76753.02,0.0,0.92667,9e-05,7.34051]
[1779460617932,30.08,76751.41,0.0,0.92652,9e-05,7.35186]
[1779460619424,30.08,76758.28,0.0,0.92712,9e-05,7.30657]
[1779460619945,30.08,76758.28,0.0,0.92711,9e-05,7.30677]
[1779460624982,30.08,76761.2,0.0,0.92735,9e-05,7.2887]
[1779460626996,30.09,76753.17,0.0,0.92665,9e-05,7.3421]
[1779460632030,30.09,76759.3,0.0,0.92717,9e-05,7.30235]
[1779460637066,30.09,76762.73,0.0,0.92746,9e-05,7.28087]
[1779460643107,30.09,76759.86,0.0,0.92719,9e-05,7.30113]
[1779460648143,30.09,76759.5,0.0,0.92714,9e-05,7.30462]
[1779460653178,30.1,76753.94,0.0,0.92668,9e-05,7.33784]
[1779460658214,30.1,76752.03,0.0,0.92651,9e-05,7.35117]
[1779460663248,30.1,76752.15,0.0,0.92651,9e-05,7.35096]
[1779460669774,30.1,76749.93,0.0,0.92631,9e-05,7.36624]
[1779460675331,30.1,76749.33,0.0,0.92625,9e-05,7.37074]
[1779460681374,30.1,76747.31,0.0,0.92607,9e-05,7.38444]
[1779460690437,30.1,76745.2,0.0,0.92588,9e-05,7.39858]
[1779460692451,30.1,76734.4,0.0,0.92492,9e-05,7.47037]
[1779460693460,30.1,76726.25,0.0,0.92419,9e-05,7.52469]
[1779460696480,30.1,76721.1,0.0,0.92373,9e-05,7.55888]
[1779460697486,30.1,76714.37,0.0,0.92313,9e-05,7.60384]
[1779460702522,30.1,76716.35,0.0,0.92333,9e-05,7.58903]
[1779460707557,30.09,76715.21,0.0,0.92324,9e-05,7.59532]
[1779460712592,30.09,76713.36,0.0,0.92312,9e-05,7.60301]
[1779460717627,30.09,76710.16,0.0,0.92282,9e-05,7.62472]
[1779460722662,30.09,76710.38,0.0,0.92284,9e-05,7.62338]
[1779460728708,30.09,76710.34,0.0,0.92283,9e-05,7.62389]
[1779460733741,30.09,76709.91,0.0,0.92279,9e-05,7.627]
[1779460738778,30.1,76711.78,0.0,0.92296,9e-05,7.61461]
[1779460743812,30.1,76713.87,0.0,0.92315,9e-05,7.60092]
[1779460745826,30.1,76727.65,0.0,0.92439,9e-05,7.50856]
[1779460746841,30.1,76726.99,0.0,0.92433,9e-05,7.51286]
[1779460747841,30.1,76721.66,0.0,0.92385,9e-05,7.54847]
[1779460750336,30.09,76719.97,0.0,0.92371,9e-05,7.55927]
[1779460755897,30.09,76718.73,0.0,0.92361,9e-05,7.56663]
[1779460760932,30.09,76714.87,0.0,0.92327,9e-05,7.59153]
[1779460764959,30.09,76724.93,0.0,0.92419,9e-05,7.523]
[1779460765966,30.09,76725.6,0.0,0.92426,9e-05,7.51837]
[1779460768990,30.09,76730.82,0.0,0.92473,9e-05,7.48302]
[1779460770477,30.09,76733.62,0.0,0.92498,9e-05,7.46417]
[1779460775042,30.09,76727.97,0.0,0.92452,9e-05,7.49703]
[1779460780553,30.09,76723.98,0.0,0.92417,9e-05,7.52308]
[1779460782098,30.08,76720.06,0.0,0.92382,9e-05,7.54898]
[1779460787130,30.08,76723.32,0.0,0.92413,9e-05,7.52611]
[1779460792166,30.08,76728.61,0.0,0.92462,9e-05,7.48984]
[1779460793172,30.08,76735.19,0.0,0.9252,9e-05,7.44582]
[1779460798209,30.08,76735.36,0.0,0.92522,9e-05,7.44444]
[1779460803243,30.08,76733.74,0.0,0.92508,9e-05,7.45504]
[1779460807273,30.08,76730.57,0.0,0.9248,9e-05,7.47591]
[1779460811326,30.08,76738.63,0.0,0.92553,9e-05,7.42173]
[1779460814347,30.08,76745.88,0.0,0.92617,9e-05,7.37306]
[1779460817367,30.08,76753.1,0.0,0.92683,9e-05,7.32398]
[1779460822403,30.07,76749.18,0.0,0.92649,9e-05,7.34912]
[1779460827444,30.07,76753.2,0.0,0.92684,9e-05,7.32312]
[1779460832473,30.08,76750.46,0.0,0.92663,9e-05,7.33721]
[1779460837508,30.08,76746.55,0.0,0.92629,9e-05,7.36307]
[1779460842543,30.07,76746.46,0.0,0.92631,9e-05,7.36163]
[1779460847582,30.07,76747.08,0.0,0.92636,9e-05,7.35771]
[1779460850601,30.07,76739.71,0.0,0.92571,9e-05,7.4067]
[1779460855637,30.07,76739.89,0.0,0.92573,9e-05,7.40519]
[1779460860669,30.07,76740.09,0.0,0.92575,9e-05,7.40358]
[1779460862684,30.07,76732.74,0.0,0.9251,9e-05,7.45233]
[1779460864702,30.07,76726.75,0.0,0.92457,9e-05,7.49202]
[1779460869739,30.07,76724.04,0.0,0.92433,9e-05,7.5092]
[1779460872756,30.07,76718.99,0.0,0.92389,9e-05,7.54243]
[1779460877792,30.06,76724.71,0.0,0.92442,9e-05,7.50289]
[1779460882827,30.06,76723.82,0.0,0.92435,9e-05,7.50808]
[1779460887861,30.06,76720.32,0.0,0.92404,9e-05,7.53077]
[1779460891344,30.06,76708.34,0.0,0.92301,9e-05,7.60607]
[1779460896931,30.06,76709.14,0.0,0.9231,9e-05,7.59932]
[1779460901965,30.05,76708.38,0.0,0.92305,9e-05,7.60321]
[1779460907001,30.05,76709.45,0.0,0.92316,9e-05,7.59475]
[1779460909014,30.05,76716.66,0.0,0.92382,9e-05,7.54575]
[1779460914049,30.05,76715.54,0.0,0.92373,9e-05,7.55244]
[1779460919085,30.05,76715.31,0.0,0.92372,9e-05,7.55308]
[1779460921554,30.05,76709.12,0.0,0.92317,9e-05,7.59412]
[1779460924121,30.05,76712.19,0.0,0.92345,9e-05,7.57299]
[1779460926136,30.04,76704.84,0.0,0.92279,9e-05,7.62215]
[1779460928150,30.04,76703.04,0.0,0.92263,9e-05,7.63376]
[1779460933184,30.04,76703.71,0.0,0.92271,9e-05,7.62777]
[1779460938223,30.04,76702.24,0.0,0.9226,9e-05,7.63592]
[1779460943255,30.03,76701.56,0.0,0.92256,9e-05,7.63927]
[1779460948292,30.03,76702.61,0.0,0.92268,9e-05,7.63031]
[1779460953326,30.03,76703.95,0.0,0.92286,9e-05,7.61516]
[1779460958362,30.03,76703.58,0.0,0.92285,9e-05,7.61623]
[1779460965410,30.02,76704.36,0.0,0.92294,9e-05,7.609]
[1779460972460,30.02,76704.43,0.0,0.92298,9e-05,7.60659]
[1779460977494,30.02,76705.76,0.0,0.92311,9e-05,7.59628]
[1779460982530,30.01,76710.42,0.0,0.92356,9e-05,7.56359]
[1779460983537,30.01,76715.75,0.0,0.92404,9e-05,7.52755]
[1779460985551,30.01,76727.0,0.0,0.92506,9e-05,7.45141]
[1779460986558,30.01,76736.52,0.0,0.92592,9e-05,7.38741]
[1779460991594,30.01,76735.67,0.0,0.92586,9e-05,7.39142]
[1779460996628,30.01,76735.05,0.0,0.92581,9e-05,7.39545]
[1779461000662,30.01,76731.4,0.0,0.92549,9e-05,7.41965]
[1779461005697,30.01,76732.98,0.0,0.92563,9e-05,7.40907]
[1779461007711,30.01,76740.88,0.0,0.92633,9e-05,7.35633]
[1779461012745,30.0,76742.33,0.0,0.92651,9e-05,7.341]
[1779461015768,30.0,76736.12,0.0,0.92598,9e-05,7.38107]
[1779461017784,30.0,76747.47,0.0,0.92699,9e-05,7.30502]
[1779461022819,30.0,76744.11,0.0,0.92672,9e-05,7.32513]
[1779461027856,29.99,76735.35,0.0,0.92598,9e-05,7.38124]
[1779461029869,29.99,76730.35,0.0,0.92555,9e-05,7.41339]
[1779461034905,29.99,76731.7,0.0,0.92568,9e-05,7.40371]
[1779461038934,29.99,76737.54,0.0,0.92619,9e-05,7.36475]
[1779461043969,29.99,76739.86,0.0,0.92641,9e-05,7.34833]
[1779461045987,29.98,76744.21,0.0,0.92681,9e-05,7.31849]
[1779461048004,29.98,76749.32,0.0,0.92727,9e-05,7.28377]
[1779461053036,29.98,76753.04,0.0,0.92762,9e-05,7.25738]
[1779461058073,29.98,76752.1,0.0,0.92756,9e-05,7.26185]
[1779461061095,29.97,76758.49,0.0,0.92813,9e-05,7.21867]
[1779461066130,29.97,76757.02,0.0,0.92804,9e-05,7.22493]
[1779461071165,29.96,76756.47,0.0,0.92809,9e-05,7.22012]
[1779461076200,29.95,76757.24,0.0,0.9282,9e-05,7.21125]
[1779461081236,29.94,76755.74,0.0,0.92812,9e-05,7.21743]
[1779461086274,29.94,76752.57,0.0,0.92789,9e-05,7.23464]
[1779461091311,29.93,76750.06,0.0,0.92772,9e-05,7.24743]
[1779461096344,29.92,76747.11,0.0,0.92752,9e-05,7.26312]
[1779461101380,29.91,76749.78,0.0,0.9278,9e-05,7.24161]
[1779461106415,29.9,76749.25,0.0,0.92787,9e-05,7.23633]
[1779461111450,29.89,76745.68,0.0,0.92761,9e-05,7.25597]
[1779461116484,29.89,76751.6,0.0,0.92814,9e-05,7.21564]
[1779461121519,29.89,76750.69,0.0,0.92807,9e-05,7.22073]
[1779461126555,29.88,76750.28,0.0,0.92804,9e-05,7.22273]
[1779461131590,29.88,76750.04,0.0,0.92807,9e-05,7.21919]
[1779461136625,29.88,76751.45,0.0,0.92821,9e-05,7.20845]
[1779461141661,29.87,76754.02,0.0,0.92847,9e-05,7.18883]
[1779461146696,29.87,76755.27,0.0,0.92861,9e-05,7.17799]
[1779461151735,29.86,76757.03,0.0,0.9288,9e-05,7.16381]
[1779461156767,29.86,76758.02,0.0,0.92892,9e-05,7.15471]
[1779461161802,29.85,76759.31,0.0,0.92906,9e-05,7.14363]
[1779461166838,29.85,76760.23,0.0,0.92917,9e-05,7.13501]
[1779461171873,29.84,76758.91,0.0,0.92909,9e-05,7.14122]
[1779461177914,29.84,76757.01,0.0,0.92897,9e-05,7.15083]
[1779461182951,29.83,76756.48,0.0,0.92895,9e-05,7.15198]
[1779461187990,29.83,76755.49,0.0,0.92889,9e-05,7.15625]
[1779461193020,29.83,76757.94,0.0,0.92917,9e-05,7.13351]
[1779461198055,29.82,76758.21,0.0,0.92922,9e-05,7.12993]
[1779461203538,29.82,76760.76,0.0,0.92946,9e-05,7.11116]
[1779461209132,29.82,76760.57,0.0,0.92947,9e-05,7.11086]
[1779461214168,29.81,76760.32,0.0,0.92947,9e-05,7.11098]
[1779461219203,29.81,76758.6,0.0,0.92934,9e-05,7.12077]
[1779461224238,29.81,76757.68,0.0,0.92928,9e-05,7.12529]
[1779461229274,29.8,76753.33,0.0,0.92892,9e-05,7.15237]
[1779461234308,29.8,76752.78,0.0,0.9289,9e-05,7.15414]
[1779461236327,29.8,76746.24,0.0,0.92834,9e-05,7.19657]
[1779461238342,29.8,76742.27,0.0,0.928,9e-05,7.22243]
[1779461243824,29.8,76735.38,0.0,0.9274,9e-05,7.26801]
[1779461246399,29.8,76731.21,0.0,0.92703,9e-05,7.29554]
[1779461248414,29.8,76728.28,0.0,0.92676,9e-05,7.3159]
[1779461252445,29.8,76725.1,0.0,0.9265,9e-05,7.334]
[1779461257478,29.8,76723.97,0.0,0.92639,9e-05,7.34257]
[1779461261507,29.8,76724.08,0.0,0.92641,9e-05,7.34112]
[1779461262512,29.8,76730.2,0.0,0.92696,9e-05,7.2999]
[1779461263966,29.8,76745.07,0.0,0.92827,9e-05,7.20059]
[1779461265532,29.8,76753.15,0.0,0.92898,9e-05,7.14656]
[1779461266539,29.8,76753.01,0.0,0.92897,9e-05,7.14694]
[1779461269562,29.79,76759.52,0.0,0.92956,9e-05,7.10245]
[1779461272585,29.79,76754.25,0.0,0.92912,9e-05,7.13565]
[1779461277617,29.78,76752.28,0.0,0.92899,9e-05,7.14538]
[1779461282652,29.78,76752.74,0.0,0.92907,9e-05,7.13962]
[1779461286681,29.78,76758.12,0.0,0.92956,9e-05,7.10219]
[1779461291716,29.77,76759.08,0.0,0.92967,9e-05,7.09352]
[1779461296751,29.77,76759.03,0.0,0.9297,9e-05,7.09155]
[1779461301789,29.76,76764.83,0.0,0.93022,9e-05,7.05127]
[1779461306824,29.76,76762.89,0.0,0.93008,9e-05,7.06198]
[1779461311866,29.75,76767.86,0.0,0.93057,9e-05,7.02292]
[1779461316902,29.75,76768.09,0.0,0.93061,9e-05,7.01965]
[1779461321936,29.75,76765.24,0.0,0.9304,9e-05,7.03638]
[1779461326971,29.74,76763.01,0.0,0.93023,9e-05,7.04904]
[1779461332012,29.74,76760.41,0.0,0.93003,9e-05,7.06413]
[1779461337049,29.74,76759.69,0.0,0.93,9e-05,7.06682]
[1779461342084,29.73,76761.16,0.0,0.93015,9e-05,7.05502]
[1779461344098,29.73,76766.52,0.0,0.93062,9e-05,7.01909]
[1779461346115,29.73,76772.04,0.0,0.9311,8e-05,6.98229]
[1779461351154,29.72,76775.73,0.0,0.93143,8e-05,6.9566]
[1779461355180,29.72,76781.35,0.0,0.93192,8e-05,6.91876]
[1779461360215,29.72,76777.7,0.0,0.93163,8e-05,6.9409]
[1779461365252,29.72,76778.25,0.0,0.9317,8e-05,6.93564]
[1779461369280,29.71,76773.17,0.0,0.93129,8e-05,6.96723]
[1779461374315,29.71,76773.42,0.0,0.93138,8e-05,6.95916]
[1779461379359,29.71,76767.77,0.0,0.93092,9e-05,6.99405]
[1779461384394,29.71,76763.81,0.0,0.93058,9e-05,7.02019]
[1779461387414,29.71,76757.67,0.0,0.93006,9e-05,7.06057]
[1779461388422,29.71,76743.05,0.0,0.9288,9e-05,7.15691]
[1779461392455,29.7,76737.66,0.0,0.92834,9e-05,7.19142]
[1779461397485,29.7,76730.17,0.0,0.92772,9e-05,7.23869]
[1779461402520,29.7,76726.81,0.0,0.92744,9e-05,7.25995]
[1779461403944,29.69,76720.42,0.0,0.92688,9e-05,7.30209]
[1779461409570,29.7,76721.32,0.0,0.92695,9e-05,7.29669]
[1779461410577,29.7,76711.98,0.0,0.92611,9e-05,7.3596]
[1779461411583,29.7,76711.46,0.0,0.92606,9e-05,7.36322]
[1779461416622,29.7,76708.25,0.0,0.92577,9e-05,7.38534]
[1779461421661,29.7,76705.03,0.0,0.92547,9e-05,7.40741]
[1779461425688,29.7,76714.53,0.0,0.92632,9e-05,7.34372]
[1779461426697,29.7,76721.23,0.0,0.92692,9e-05,7.29895]
[1779461427713,29.7,76725.3,0.0,0.92728,9e-05,7.27197]
[1779461430724,29.7,76718.63,0.0,0.92668,9e-05,7.31687]
[1779461431729,29.7,76715.12,0.0,0.92641,9e-05,7.33547]
[1779461434158,29.7,76711.66,0.0,0.9261,9e-05,7.35918]
[1779461439786,29.7,76711.55,0.0,0.92608,9e-05,7.36069]
[1779461444823,29.7,76712.71,0.0,0.92617,9e-05,7.35377]
[1779461449857,29.7,76709.94,0.0,0.92591,9e-05,7.37299]
[1779461454893,29.71,76707.48,0.0,0.92568,9e-05,7.39036]
[1779461459928,29.71,76705.75,0.0,0.92552,9e-05,7.40272]
[1779461465978,29.7,76702.96,0.0,0.92532,9e-05,7.41719]
[1779461471017,29.69,76702.86,0.0,0.92538,9e-05,7.41308]
[1779461476050,29.68,76703.26,0.0,0.92548,9e-05,7.4057]
[1779461481086,29.67,76711.39,0.0,0.92627,9e-05,7.34641]
[1779461486122,29.66,76712.96,0.0,0.92646,9e-05,7.33171]
[1779461491156,29.66,76715.72,0.0,0.9268,9e-05,7.30469]
[1779461496191,29.65,76712.74,0.0,0.92659,9e-05,7.32071]
[1779461497198,29.65,76706.26,0.0,0.92602,9e-05,7.36345]
[1779461502232,29.64,76705.72,0.0,0.92602,9e-05,7.36276]
[1779461507275,29.63,76707.31,0.0,0.92622,9e-05,7.34781]
[1779461512304,29.62,76704.4,0.0,0.92602,9e-05,7.36323]
[1779461517339,29.61,76706.54,0.0,0.92626,9e-05,7.3446]
[1779461522375,29.61,76706.89,0.0,0.92635,9e-05,7.33811]
[1779461527429,29.48,76711.43,0.0,0.92759,9e-05,7.24344]
[1779461532463,29.37,76713.74,0.0,0.92855,9e-05,7.17002]
[1779461537498,29.27,76715.89,0.0,0.92942,9e-05,7.10339]
[1779461542534,29.18,76716.77,0.0,0.9301,9e-05,7.05052]
[1779461547597,29.09,76716.36,0.0,0.93062,9e-05,7.01047]
[1779461549611,29.09,76698.87,0.0,0.92909,9e-05,7.12751]
[1779461550615,29.09,76702.2,0.0,0.92939,9e-05,7.10461]
[1779461552629,29.09,76699.73,0.0,0.9292,9e-05,7.11708]
[1779461555008,29.09,76708.85,0.0,0.93002,9e-05,7.05459]
[1779461557665,29.09,76713.75,0.0,0.93046,9e-05,7.02121]
[1779461562698,29.03,76715.83,0.0,0.93102,9e-05,6.97727]
[1779461566727,29.01,76719.38,0.0,0.9315,9e-05,6.9401]
[1779461571767,28.98,76725.25,0.0,0.93219,9e-05,6.88681]
[1779461573781,28.98,76730.72,0.0,0.93267,9e-05,6.84938]
[1779461576806,28.95,76736.78,0.0,0.93337,8e-05,6.79495]
[1779461580831,28.92,76731.03,0.0,0.93308,9e-05,6.81725]
[1779461581838,28.91,76725.3,0.0,0.93265,9e-05,6.85088]
[1779461582854,28.9,76719.57,0.0,0.93222,9e-05,6.88413]
[1779461583854,28.89,76718.48,0.0,0.93219,9e-05,6.88594]
[1779461585220,28.88,76734.23,0.0,0.93362,8e-05,6.77541]
[1779461590903,28.82,76736.96,0.0,0.93428,8e-05,6.72335]
[1779461595937,28.73,76736.49,0.0,0.93481,8e-05,6.68091]
[1779461599966,28.63,76746.83,0.0,0.93632,8e-05,6.56137]
[1779461600973,28.61,76748.93,0.0,0.93665,8e-05,6.53483]
[1779461606013,28.47,76749.53,0.0,0.93757,8e-05,6.4609]
[1779461611051,28.37,76747.67,0.0,0.93812,8e-05,6.4152]
[1779461615432,28.3,76743.27,0.0,0.93825,8e-05,6.40387]
[1779461620108,28.21,76736.37,0.0,0.93829,8e-05,6.40033]
[1779461625502,28.12,76737.44,0.0,0.93895,8e-05,6.34717]
[1779461631185,28.03,76741.67,0.0,0.93988,8e-05,6.27124]
[1779461636220,27.96,76740.16,0.0,0.9402,8e-05,6.24562]
[1779461641255,27.9,76741.56,0.0,0.9407,8e-05,6.20463]
[1779461643270,27.9,76732.28,0.0,0.93996,8e-05,6.264]
[1779461647298,27.89,76726.12,0.0,0.9395,8e-05,6.30158]
[1779461652333,27.89,76724.55,0.0,0.93941,8e-05,6.3082]
[1779461657370,27.88,76726.63,0.0,0.93963,8e-05,6.2909]
[1779461662407,27.87,76726.65,0.0,0.93967,8e-05,6.28723]
[1779461667448,27.87,76726.85,0.0,0.93973,8e-05,6.28246]
[1779461672486,27.86,76726.54,0.0,0.93979,8e-05,6.27679]
[1779461677514,27.85,76726.81,0.0,0.93985,8e-05,6.27172]
[1779461683561,27.85,76726.11,0.0,0.93984,8e-05,6.27238]
[1779461688597,27.84,76725.18,0.0,0.9398,8e-05,6.2752]
[1779461693630,27.83,76722.48,0.0,0.93962,8e-05,6.28959]
[1779461698666,27.83,76721.9,0.0,0.93962,8e-05,6.29002]
[1779461703701,27.82,76716.24,0.0,0.9392,8e-05,6.32401]
[1779461706074,27.82,76710.24,0.0,0.93873,8e-05,6.36147]
[1779461711761,27.81,76717.07,0.0,0.93931,8e-05,6.31448]
[1779461712794,27.81,76722.93,0.0,0.9398,8e-05,6.27521]
[1779461714789,27.81,76732.89,0.0,0.94062,8e-05,6.2092]
[1779461716148,27.81,76740.22,0.0,0.94122,8e-05,6.16075]
[1779461716801,27.81,76740.22,0.0,0.94123,8e-05,6.15983]
[1779461721837,27.81,76743.51,0.0,0.94151,8e-05,6.13656]
[1779461724855,27.8,76737.97,0.0,0.94108,8e-05,6.17151]
[1779461729891,27.8,76739.7,0.0,0.94125,8e-05,6.15814]
[1779461734924,27.8,76740.85,0.0,0.9414,8e-05,6.14435]
[1779461739963,27.79,76741.46,0.0,0.94147,8e-05,6.13841]
[1779461744996,27.79,76743.11,0.0,0.94163,8e-05,6.1258]
[1779461750031,27.79,76743.16,0.0,0.94165,8e-05,6.1238]
[1779461755074,27.78,76745.42,0.0,0.94185,8e-05,6.10745]
[1779461758095,27.78,76749.46,0.0,0.94218,8e-05,6.0804]
[1779461763130,27.78,76750.32,0.0,0.94227,8e-05,6.07327]
[1779461768166,27.78,76747.42,0.0,0.94206,8e-05,6.09054]
[1779461773202,27.77,76748.75,0.0,0.94218,8e-05,6.08037]
[1779461778236,27.77,76747.99,0.0,0.94214,8e-05,6.08372]
[1779461783272,27.77,76751.53,0.0,0.94244,8e-05,6.05942]
[1779461789314,27.76,76747.86,0.0,0.94217,8e-05,6.08143]
[1779461792333,27.76,76755.42,0.0,0.94281,8e-05,6.0275]
[1779461797369,27.76,76757.46,0.0,0.94299,8e-05,6.01327]
[1779461802403,27.76,76758.21,0.0,0.94306,8e-05,6.00737]
[1779461807439,27.76,76759.4,0.0,0.94316,8e-05,5.99869]
[1779461812475,27.75,76758.85,0.0,0.94313,8e-05,6.00114]
[1779461818515,27.75,76758.36,0.0,0.94311,8e-05,6.0029]
[1779461823551,27.75,76757.24,0.0,0.94304,8e-05,6.00889]
[1779461828585,27.75,76756.16,0.0,0.94297,8e-05,6.01456]
[1779461833620,27.74,76756.08,0.0,0.94298,8e-05,6.0138]
[1779461838656,27.74,76756.06,0.0,0.94299,8e-05,6.01264]
[1779461842686,27.74,76748.45,0.0,0.94244,8e-05,6.05777]
[1779461844704,27.72,76742.52,0.0,0.94206,8e-05,6.08889]
[1779461849741,27.68,76732.43,0.0,0.94149,8e-05,6.13495]
[1779461851752,27.68,76725.38,0.0,0.94097,8e-05,6.17585]
[1779461857152,27.68,76723.24,0.0,0.94083,8e-05,6.18729]
[1779461862829,27.67,76724.71,0.0,0.94099,8e-05,6.17464]
[1779461867865,27.67,76724.54,0.0,0.941,8e-05,6.17335]
[1779461872899,27.66,76726.74,0.0,0.94121,8e-05,6.15663]
[1779461877933,27.66,76727.14,0.0,0.94127,8e-05,6.15182]
[1779461882968,27.66,76726.03,0.0,0.9412,8e-05,6.15692]
[1779461888007,27.65,76728.49,0.0,0.94143,8e-05,6.13874]
[1779461893048,27.65,76731.12,0.0,0.94166,8e-05,6.11954]
[1779461898077,27.64,76730.86,0.0,0.94166,8e-05,6.11933]
[1779461903114,27.64,76729.21,0.0,0.94155,8e-05,6.12822]
[1779461907533,27.64,76692.11,0.0,0.93852,8e-05,6.37278]
[1779461909155,27.64,76692.92,0.0,0.9386,8e-05,6.36661]
[1779461914191,27.63,76691.96,0.0,0.93859,8e-05,6.36571]
[1779461919227,27.63,76695.0,0.0,0.93885,8e-05,6.34508]
[1779461920242,27.63,76700.27,0.0,0.93929,8e-05,6.30993]
[1779461921239,27.63,76705.66,0.0,0.93973,8e-05,6.27415]
[1779461922246,27.63,76704.18,0.0,0.93961,8e-05,6.28408]
[1779461927676,27.63,76703.54,0.0,0.93955,8e-05,6.28896]
[1779461933324,27.64,76707.86,0.0,0.93989,8e-05,6.26127]
[1779461937747,27.64,76698.05,0.0,0.93907,8e-05,6.32727]
[1779461939366,27.64,76695.39,0.0,0.93885,8e-05,6.34529]
[1779461944401,27.64,76695.51,0.0,0.93885,8e-05,6.34486]
[1779461949435,27.64,76695.8,0.0,0.93887,8e-05,6.34336]
[1779461954471,27.64,76696.5,0.0,0.93893,8e-05,6.33915]
[1779461959505,27.64,76698.11,0.0,0.93905,8e-05,6.32896]
[1779461965548,27.64,76695.27,0.0,0.93881,8e-05,6.34857]
[1779461970585,27.64,76695.52,0.0,0.93882,8e-05,6.34745]
[1779461975619,27.64,76696.24,0.0,0.93891,8e-05,6.33891]
[1779461980662,27.64,76694.71,0.0,0.93878,8e-05,6.34974]
[1779461986704,27.65,76692.82,0.0,0.93861,8e-05,6.36292]
[1779461989724,27.65,76697.99,0.0,0.93904,8e-05,6.32877]
[1779461993753,27.65,76692.53,0.0,0.93858,8e-05,6.36576]
[1779461998788,27.65,76689.72,0.0,0.93834,8e-05,6.385]
[1779462002826,27.65,76672.8,0.0,0.9369,9e-05,6.49917]
[1779462003840,27.65,76665.05,0.0,0.93623,9e-05,6.55204]
[1779462004839,27.65,76664.11,0.0,0.93615,9e-05,6.55864]
[1779462005851,27.65,76643.89,0.0,0.93438,9e-05,6.69722]
[1779462006857,27.65,76647.06,0.0,0.93465,9e-05,6.67607]
[1779462008872,27.65,76656.47,0.0,0.93546,9e-05,6.61315]
[1779462010893,27.66,76663.43,0.0,0.93604,9e-05,6.56759]
[1779462012902,27.66,76649.57,0.0,0.93481,9e-05,6.66426]
[1779462013914,27.66,76645.91,0.0,0.93448,9e-05,6.68966]
[1779462014914,27.66,76640.57,0.0,0.93401,9e-05,6.72665]
[1779462015922,27.66,76632.76,0.0,0.93331,9e-05,6.78079]
[1779462016929,27.66,76631.98,0.0,0.93324,9e-05,6.78627]
[1779462021969,27.66,76600.08,0.0,0.93034,9e-05,7.00965]
[1779462022977,27.67,76601.04,0.0,0.93039,9e-05,7.00589]
[1779462028450,27.69,76603.78,0.0,0.9305,9e-05,6.998]
[1779462034108,27.7,76602.24,0.0,0.93029,9e-05,7.01263]
[1779462036097,27.71,76619.93,0.0,0.93187,9e-05,6.8912]
[1779462037114,27.71,76631.28,0.0,0.93289,9e-05,6.81274]
[1779462038520,27.71,76663.79,0.0,0.93574,9e-05,6.59004]
[1779462039124,27.71,76663.79,0.0,0.93574,9e-05,6.5902]
[1779462040131,27.71,76676.57,0.0,0.93683,9e-05,6.50383]
[1779462041148,27.71,76682.21,0.0,0.93731,8e-05,6.46614]
[1779462043158,27.71,76690.31,0.0,0.93801,8e-05,6.41014]
[1779462045174,27.7,76683.26,0.0,0.93746,8e-05,6.45409]
[1779462046181,27.7,76665.96,0.0,0.93598,9e-05,6.57069]
[1779462047188,27.7,76658.69,0.0,0.93536,9e-05,6.61974]
[1779462052223,27.7,76657.62,0.0,0.9353,9e-05,6.62463]
[1779462054244,27.7,76647.38,0.0,0.93442,9e-05,6.69364]
[1779462058660,27.69,76639.38,0.0,0.93374,9e-05,6.74622]
[1779462060283,27.69,76635.0,0.0,0.93337,9e-05,6.77508]
[1779462065317,27.68,76642.06,0.0,0.93404,9e-05,6.7227]
[1779462067332,27.68,76651.21,0.0,0.93486,9e-05,6.6586]
[1779462068732,27.68,76661.28,0.0,0.93575,9e-05,6.58889]
[1779462074381,27.67,76667.18,0.0,0.93628,9e-05,6.54674]
[1779462076395,27.67,76672.06,0.0,0.93671,9e-05,6.51296]
[1779462080423,27.65,76666.66,0.0,0.93641,9e-05,6.53629]
[1779462085458,27.62,76669.55,0.0,0.93688,9e-05,6.49929]
[1779462087478,27.61,76663.85,0.0,0.93644,9e-05,6.53426]
[1779462088874,27.6,76652.86,0.0,0.93554,9e-05,6.60497]
[1779462091501,27.6,76647.96,0.0,0.93516,9e-05,6.63313]
[1779462095531,27.6,76653.79,0.0,0.9357,9e-05,6.59113]
[1779462096541,27.6,76659.96,0.0,0.93624,9e-05,6.54856]
[1779462097545,27.59,76663.59,0.0,0.93655,9e-05,6.52346]
[1779462098943,27.59,76672.09,0.0,0.93729,9e-05,6.46518]
[1779462103589,27.59,76680.65,0.0,0.93803,8e-05,6.40644]
[1779462104593,27.59,76687.11,0.0,0.93858,8e-05,6.36286]
[1779462105601,27.58,76689.13,0.0,0.93884,8e-05,6.34178]
[1779462110637,27.51,76686.36,0.0,0.93903,8e-05,6.32565]
[1779462115673,27.5,76685.75,0.0,0.93904,8e-05,6.32491]
[1779462116680,27.49,76692.03,0.0,0.93965,8e-05,6.27576]
[1779462117687,27.48,76696.4,0.0,0.94009,8e-05,6.2403]
[1779462119700,27.46,76697.09,0.0,0.94029,8e-05,6.22444]
[1779462124736,27.45,76699.25,0.0,0.94056,8e-05,6.20268]
[1779462129773,27.44,76707.01,0.0,0.94122,8e-05,6.14889]
[1779462131785,27.44,76701.06,0.0,0.94075,8e-05,6.18739]
[1779462134806,27.44,76708.88,0.0,0.9414,8e-05,6.13428]
[1779462135815,27.44,76711.97,0.0,0.94166,8e-05,6.11316]
[1779462139847,27.42,76720.61,0.0,0.94247,8e-05,6.04681]
[1779462140857,27.41,76726.85,0.0,0.94299,8e-05,6.00419]
[1779462145889,27.4,76728.72,0.0,0.94323,8e-05,5.98444]
[1779462150925,27.39,76734.65,0.0,0.94376,8e-05,5.94103]
[1779462155959,27.39,76732.9,0.0,0.94366,8e-05,5.94787]
[1779462160995,27.39,76728.13,0.0,0.94329,8e-05,5.97841]
[1779462166037,27.39,76726.33,0.0,0.94315,8e-05,5.98967]
[1779462170064,27.39,76730.27,0.0,0.94347,8e-05,5.96378]
[1779462173084,27.39,76736.56,0.0,0.94397,8e-05,5.92292]
[1779462174092,27.39,76742.7,0.0,0.94444,8e-05,5.88334]
[1779462178120,27.39,76749.25,0.0,0.94495,8e-05,5.84162]
[1779462181143,27.39,76756.14,0.0,0.94545,8e-05,5.7999]
[1779462186179,27.41,76759.81,0.0,0.94565,8e-05,5.7837]
[1779462191214,27.41,76762.11,0.0,0.94579,8e-05,5.77157]
[1779462196249,27.43,76761.66,0.0,0.94567,8e-05,5.78227]
[1779462201284,27.44,76763.1,0.0,0.94569,8e-05,5.78042]
[1779462206318,27.45,76765.23,0.0,0.94581,8e-05,5.77011]
[1779462211353,27.45,76766.84,0.0,0.94596,8e-05,5.7566]
[1779462216389,27.45,76768.25,0.0,0.94606,8e-05,5.74868]
[1779462221424,27.45,76768.96,0.0,0.94611,8e-05,5.74443]
[1779462226460,27.44,76769.86,0.0,0.94621,8e-05,5.73584]
[1779462231496,27.44,76770.2,0.0,0.94627,8e-05,5.73085]
[1779462236530,27.43,76769.53,0.0,0.94625,8e-05,5.73229]
[1779462241572,27.43,76768.64,0.0,0.94622,8e-05,5.73514]
[1779462246606,27.42,76770.49,0.0,0.94639,8e-05,5.72061]
[1779462251641,27.42,76771.02,0.0,0.94646,8e-05,5.71458]
[1779462256675,27.41,76769.79,0.0,0.9464,8e-05,5.71974]
[1779462260106,27.41,76759.84,0.0,0.94567,8e-05,5.78074]
[1779462266747,27.4,76758.6,0.0,0.94562,8e-05,5.78483]
[1779462271782,27.38,76759.76,0.0,0.94591,8e-05,5.75894]
[1779462276816,27.34,76762.33,0.0,0.94633,8e-05,5.72386]
[1779462281859,27.34,76767.65,0.0,0.94677,8e-05,5.68741]
[1779462286896,27.33,76766.42,0.0,0.9467,8e-05,5.69266]
[1779462291931,27.33,76766.72,0.0,0.94676,8e-05,5.68831]
[1779462296968,27.32,76768.04,0.0,0.94689,8e-05,5.67707]
[1779462302001,27.32,76766.69,0.0,0.94682,8e-05,5.68323]
[1779462307037,27.31,76767.85,0.0,0.94693,8e-05,5.67352]
[1779462312072,27.31,76772.36,0.0,0.9473,8e-05,5.64287]
[1779462317107,27.3,76770.71,0.0,0.9472,8e-05,5.65116]
[1779462322142,27.3,76771.77,0.0,0.9473,8e-05,5.64237]
[1779462327176,27.3,76770.61,0.0,0.94724,8e-05,5.64772]
[1779462332212,27.29,76770.71,0.0,0.9473,8e-05,5.64105]
[1779462337246,27.29,76771.89,0.0,0.94741,7e-05,5.6318]
[1779462342282,27.29,76771.64,0.0,0.94741,8e-05,5.63172]
[1779462347342,27.28,76806.61,0.0,0.95,7e-05,5.41277]
[1779462348354,27.28,76829.25,0.0,0.95161,7e-05,5.27498]
[1779462350750,27.29,76839.1,0.0,0.95229,7e-05,5.21615]
[1779462351373,27.29,76839.1,0.0,0.95228,7e-05,5.2165]
[1779462354395,27.3,76849.47,0.0,0.95291,7e-05,5.16221]
[1779462355403,27.31,76857.13,0.0,0.95338,7e-05,5.12165]
[1779462357415,27.31,76864.74,0.0,0.95388,7e-05,5.07775]
[1779462359433,27.32,76872.84,0.0,0.95441,7e-05,5.03138]
[1779462362453,27.33,76880.03,0.0,0.95481,7e-05,4.99651]
[1779462365473,27.35,76885.9,0.0,0.9551,7e-05,4.97082]
[1779462369501,27.35,76878.88,0.0,0.95461,7e-05,5.01439]
[1779462370891,27.36,76863.63,0.0,0.95352,7e-05,5.10915]
[1779462372523,27.38,76862.55,0.0,0.95335,7e-05,5.12455]
[1779462374536,27.39,76856.77,0.0,0.95287,7e-05,5.16655]
[1779462379572,27.43,76854.42,0.0,0.9525,7e-05,5.19836]
[1779462384607,27.44,76859.61,0.0,0.95277,7e-05,5.17514]
[1779462387627,27.45,76854.46,0.0,0.95237,7e-05,5.2098]
[1779462392662,27.45,76851.39,0.0,0.95218,7e-05,5.2256]
[1779462395683,27.45,76844.97,0.0,0.95172,7e-05,5.26481]
[1779462396691,27.45,76837.81,0.0,0.95122,7e-05,5.30804]
[1779462397698,27.45,76831.32,0.0,0.95076,7e-05,5.34737]
[1779462399711,27.45,76826.15,0.0,0.9504,7e-05,5.37885]
[1779462403739,27.45,76822.05,0.0,0.9501,7e-05,5.40387]
[1779462408779,27.45,76825.72,0.0,0.95037,7e-05,5.38142]
[1779462412803,27.45,76832.01,0.0,0.95081,7e-05,5.34322]
[1779462417839,27.45,76829.91,0.0,0.95066,7e-05,5.35608]
[1779462422873,27.45,76828.62,0.0,0.95057,7e-05,5.36389]
[1779462427908,27.45,76830.64,0.0,0.95071,7e-05,5.35157]
[1779462432943,27.45,76829.0,0.0,0.9506,7e-05,5.36146]
[1779462437978,27.45,76831.9,0.0,0.9508,7e-05,5.34376]
[1779462443014,27.45,76832.68,0.0,0.95086,7e-05,5.33897]
[1779462445028,27.45,76839.65,0.0,0.95135,7e-05,5.2969]
[1779462450062,27.45,76843.15,0.0,0.95159,7e-05,5.27613]
[1779462453083,27.45,76848.65,0.0,0.952,7e-05,5.23948]
[1779462458119,27.46,76857.92,0.0,0.95263,7e-05,5.185]
[1779462459126,27.46,76861.33,0.0,0.95286,7e-05,5.16501]
[1779462461140,27.46,76868.57,0.0,0.95335,7e-05,5.12279]
[1779462462148,27.46,76874.45,0.0,0.95374,7e-05,5.08853]
[1779462463154,27.46,76874.88,0.0,0.95377,7e-05,5.0864]
[1779462468191,27.46,76871.36,0.0,0.95351,7e-05,5.10895]
[1779462473236,27.47,76867.31,0.0,0.95321,7e-05,5.13458]
[1779462475248,27.47,76859.95,0.0,0.95271,7e-05,5.17879]
[1779462477266,27.47,76860.24,0.0,0.95272,7e-05,5.17758]
[1779462482297,27.47,76859.1,0.0,0.95263,7e-05,5.18572]
[1779462487333,27.47,76862.67,0.0,0.95285,7e-05,5.16627]
[1779462492368,27.48,76863.12,0.0,0.95287,7e-05,5.16469]
[1779462494383,27.48,76850.08,0.0,0.95196,7e-05,5.243]
[1779462496396,27.48,76839.55,0.0,0.95123,7e-05,5.3064]
[1779462501430,27.48,76835.93,0.0,0.95097,7e-05,5.32834]
[1779462504452,27.48,76819.5,0.0,0.94981,7e-05,5.42808]
[1779462505459,27.48,76809.93,0.0,0.94912,7e-05,5.48657]
[1779462510507,27.48,76814.06,0.0,0.94943,7e-05,5.46019]
[1779462515543,27.47,76811.6,0.0,0.94929,7e-05,5.47058]
[1779462516550,27.47,76805.32,0.0,0.94884,7e-05,5.50906]
[1779462517557,27.47,76797.25,0.0,0.94825,7e-05,5.55875]
[1779462519570,27.47,76801.37,0.0,0.94856,7e-05,5.53273]
[1779462524606,27.47,76803.73,0.0,0.94874,7e-05,5.51715]
[1779462529641,27.47,76803.71,0.0,0.94875,7e-05,5.51629]
[1779462534676,27.47,76800.81,0.0,0.94856,7e-05,5.53312]
[1779462539711,27.46,76805.29,0.0,0.94889,7e-05,5.50445]
[1779462544746,27.46,76803.27,0.0,0.94876,7e-05,5.51601]
[1779462545753,27.46,76794.59,0.0,0.94812,7e-05,5.56953]
[1779462548775,27.46,76789.53,0.0,0.94776,7e-05,5.60006]
[1779462549782,27.46,76784.07,0.0,0.94736,7e-05,5.6338]
[1779462552181,27.46,76793.12,0.0,0.94804,7e-05,5.57654]
[1779462553809,27.46,76795.68,0.0,0.94824,7e-05,5.56004]
[1779462556831,27.46,76800.11,0.0,0.94857,7e-05,5.53187]
[1779462558846,27.46,76804.6,0.0,0.9489,7e-05,5.50376]
[1779462562252,27.45,76791.53,0.0,0.94795,7e-05,5.58441]
[1779462562875,27.45,76791.53,0.0,0.94795,7e-05,5.58415]
[1779462567910,27.45,76792.54,0.0,0.94804,7e-05,5.57665]
[1779462572943,27.45,76792.48,0.0,0.94808,7e-05,5.57189]
[1779462577980,27.45,76795.21,0.0,0.94829,7e-05,5.55411]
[1779462583015,27.45,76795.74,0.0,0.94834,7e-05,5.55021]
[1779462588051,27.45,76795.13,0.0,0.9483,7e-05,5.55353]
[1779462593086,27.45,76793.92,0.0,0.94822,7e-05,5.56053]
[1779462598121,27.44,76798.55,0.0,0.94856,7e-05,5.5313]
[1779462602535,27.44,76804.84,0.0,0.94903,7e-05,5.492]
[1779462608191,27.44,76805.53,0.0,0.94908,7e-05,5.48744]
[1779462613226,27.44,76808.25,0.0,0.94928,7e-05,5.47041]
[1779462618266,27.44,76805.0,0.0,0.94905,7e-05,5.49015]
[1779462622291,27.44,76798.81,0.0,0.9486,7e-05,5.52805]
[1779462627325,27.44,76803.78,0.0,0.94897,7e-05,5.49672]
[1779462630346,27.44,76811.16,0.0,0.94951,7e-05,5.45097]
[1779462632359,27.44,76815.0,0.0,0.94982,7e-05,5.4233]
[1779462637395,27.44,76817.08,0.0,0.94997,7e-05,5.41059]
[1779462640416,27.44,76823.45,0.0,0.95042,7e-05,5.37179]
[1779462645451,27.44,76822.26,0.0,0.95034,7e-05,5.37932]
[1779462650486,27.44,76814.03,0.0,0.94974,7e-05,5.42974]
[1779462652501,27.44,76810.24,0.0,0.94947,7e-05,5.45278]
[1779462657541,27.44,76814.11,0.0,0.94976,7e-05,5.42865]
[1779462662579,27.44,76814.55,0.0,0.94979,7e-05,5.42565]
[1779462667607,27.44,76810.45,0.0,0.9495,7e-05,5.45029]
[1779462672641,27.44,76805.37,0.0,0.94914,7e-05,5.4809]
[1779462677676,27.44,76802.8,0.0,0.94896,7e-05,5.49605]
[1779462683104,27.43,76797.76,0.0,0.9486,7e-05,5.52646]
[1779462688757,27.43,76796.56,0.0,0.94853,7e-05,5.53296]
[1779462689760,27.43,76788.67,0.0,0.94795,7e-05,5.58179]
[1779462691775,27.43,76780.61,0.0,0.94739,7e-05,5.62746]
[1779462696810,27.43,76777.87,0.0,0.9472,7e-05,5.64303]
[1779462701845,27.43,76774.42,0.0,0.94696,8e-05,5.66366]
[1779462706880,27.42,76769.73,0.0,0.94662,8e-05,5.69192]
[1779462711914,27.42,76770.76,0.0,0.94672,8e-05,5.68324]
[1779462716949,27.42,76772.66,0.0,0.94689,8e-05,5.66909]
[1779462721995,27.41,76771.36,0.0,0.94682,8e-05,5.67523]
[1779462723384,27.41,76755.47,0.0,0.94562,8e-05,5.77543]
[1779462726028,27.41,76763.8,0.0,0.94625,8e-05,5.72305]
[1779462728039,27.41,76771.76,0.0,0.94684,8e-05,5.67341]
[1779462733454,27.42,76772.96,0.0,0.94691,8e-05,5.66769]
[1779462739125,27.42,76773.79,0.0,0.94695,8e-05,5.66468]
[1779462744160,27.42,76774.42,0.0,0.94697,8e-05,5.66255]
[1779462749194,27.43,76774.52,0.0,0.94696,8e-05,5.66373]
[1779462753598,27.43,76764.95,0.0,0.94625,8e-05,5.72143]
[1779462755236,27.43,76765.05,0.0,0.94625,8e-05,5.72137]
[1779462760270,27.43,76768.21,0.0,0.94648,8e-05,5.70269]
[1779462765305,27.44,76769.05,0.0,0.94652,8e-05,5.69877]
[1779462768328,27.44,76759.11,0.0,0.94576,8e-05,5.76263]
[1779462769335,27.44,76755.72,0.0,0.9455,8e-05,5.7844]
[1779462775379,27.44,76756.43,0.0,0.94554,8e-05,5.7808]
[1779462780414,27.44,76756.49,0.0,0.94553,8e-05,5.78125]
[1779462785451,27.44,76753.24,0.0,0.94527,8e-05,5.80278]
[1779462787466,27.45,76744.48,0.0,0.94456,8e-05,5.86148]
[1779462791492,27.45,76739.57,0.0,0.94418,8e-05,5.8933]
[1779462796527,27.45,76737.81,0.0,0.94404,8e-05,5.90492]
[1779462801563,27.45,76727.45,0.0,0.94321,8e-05,5.97295]
[1779462802569,27.45,76719.25,0.0,0.94255,8e-05,6.02699]
[1779462803578,27.45,76720.73,0.0,0.94266,8e-05,6.01784]
[1779462807605,27.46,76715.48,0.0,0.94221,8e-05,6.05424]
[1779462809621,27.46,76709.62,0.0,0.94173,8e-05,6.09363]
[1779462811635,27.46,76703.76,0.0,0.94128,8e-05,6.12874]
[1779462816669,27.46,76704.12,0.0,0.94128,8e-05,6.12845]
[1779462821705,27.47,76701.69,0.0,0.94106,8e-05,6.14617]
[1779462823721,27.47,76691.85,0.0,0.94025,8e-05,6.2117]
[1779462824726,27.47,76689.14,0.0,0.94002,8e-05,6.23012]
[1779462829762,27.47,76690.68,0.0,0.94014,8e-05,6.22065]
[1779462831775,27.47,76697.16,0.0,0.94067,8e-05,6.17805]
[1779462832783,27.47,76703.6,0.0,0.94119,8e-05,6.13576]
[1779462834797,27.47,76712.22,0.0,0.94189,8e-05,6.07974]
[1779462839832,27.47,76712.95,0.0,0.94192,8e-05,6.07687]
[1779462844870,27.48,76714.22,0.0,0.942,8e-05,6.07044]
[1779462849902,27.48,76717.7,0.0,0.94226,8e-05,6.04959]
[1779462854315,27.48,76712.86,0.0,0.94185,8e-05,6.08238]
[1779462859974,27.48,76712.12,0.0,0.9418,8e-05,6.08684]
[1779462861987,27.48,76700.4,0.0,0.94084,8e-05,6.16451]
[1779462864385,27.48,76692.24,0.0,0.94016,8e-05,6.21887]
[1779462870043,27.49,76697.13,0.0,0.94056,8e-05,6.18698]
[1779462873063,27.49,76702.28,0.0,0.94101,8e-05,6.14914]
[1779462878099,27.49,76705.53,0.0,0.94127,8e-05,6.12882]
[1779462883133,27.49,76704.99,0.0,0.94121,8e-05,6.13346]
[1779462888168,27.49,76705.01,0.0,0.9412,8e-05,6.13443]
[1779462893204,27.49,76706.41,0.0,0.9413,8e-05,6.12631]
[1779462898239,27.5,76710.81,0.0,0.94164,8e-05,6.09858]
[1779462903273,27.5,76718.29,0.0,0.94222,8e-05,6.05111]
[1779462908312,27.5,76720.15,0.0,0.94235,8e-05,6.04076]
[1779462910325,27.5,76732.7,0.0,0.94335,8e-05,5.95905]
[1779462911332,27.5,76737.23,0.0,0.94371,8e-05,5.92942]
[1779462914737,27.5,76741.35,0.0,0.94407,8e-05,5.90018]
[1779462917379,27.5,76734.03,0.0,0.9435,8e-05,5.94677]
[1779462918382,27.5,76733.84,0.0,0.94348,8e-05,5.94812]
[1779462920396,27.5,76739.22,0.0,0.9439,8e-05,5.91365]
[1779462925431,27.5,76739.48,0.0,0.94392,8e-05,5.91265]
[1779462929459,27.5,76731.17,0.0,0.94326,8e-05,5.96639]
[1779462934877,27.5,76733.71,0.0,0.94352,8e-05,5.94416]
[1779462940537,27.49,76738.9,0.0,0.94394,8e-05,5.90952]
[1779462941543,27.49,76744.24,0.0,0.94436,8e-05,5.87498]
[1779462942552,27.49,76744.9,0.0,0.94441,8e-05,5.87062]
[1779462947586,27.49,76744.9,0.0,0.94442,8e-05,5.87014]
[1779462952621,27.49,76742.96,0.0,0.94427,8e-05,5.88214]
[1779462957656,27.49,76740.08,0.0,0.94405,8e-05,5.90012]
[1779462960677,27.49,76746.68,0.0,0.94457,8e-05,5.85738]
[1779462962690,27.49,76750.63,0.0,0.94488,8e-05,5.83202]
[1779462965710,27.49,76754.01,0.0,0.94514,8e-05,5.81049]
[1779462968733,27.49,76761.67,0.0,0.94573,8e-05,5.76187]
[1779462970748,27.49,76767.91,0.0,0.9462,8e-05,5.72257]
[1779462972763,27.49,76775.06,0.0,0.94674,8e-05,5.67784]
[1779462974776,27.49,76784.28,0.0,0.94742,7e-05,5.62048]
[1779462975782,27.5,76785.65,0.0,0.94749,7e-05,5.61498]
[1779462977797,27.51,76793.68,0.0,0.94801,7e-05,5.57143]
[1779462979811,27.51,76798.99,0.0,0.94839,7e-05,5.53926]
[1779462981828,27.52,76789.48,0.0,0.94764,7e-05,5.60241]
[1779462982832,27.52,76782.59,0.0,0.94712,7e-05,5.64572]
[1779462987869,27.52,76774.94,0.0,0.94654,8e-05,5.69476]
[1779462990895,27.52,76780.76,0.0,0.94697,8e-05,5.65871]
[1779462995929,27.52,76781.43,0.0,0.94704,7e-05,5.65143]
[1779462999960,27.53,76791.2,0.0,0.94773,7e-05,5.59398]
[1779463003988,27.53,76784.2,0.0,0.94719,7e-05,5.63873]
[1779463004997,27.53,76772.39,0.0,0.9463,8e-05,5.71302]
[1779463010031,27.53,76770.0,0.0,0.94612,8e-05,5.72853]
[1779463014058,27.53,76762.31,0.0,0.94553,8e-05,5.77752]
[1779463019093,27.54,76762.67,0.0,0.94555,8e-05,5.77544]
[1779463024129,27.54,76763.02,0.0,0.94558,8e-05,5.77348]
[1779463029166,27.54,76766.31,0.0,0.94582,8e-05,5.75297]
[1779463034208,27.54,76762.91,0.0,0.94556,8e-05,5.77494]
[1779463039241,27.54,76760.62,0.0,0.94538,8e-05,5.78976]
[1779463044276,27.54,76764.85,0.0,0.9457,8e-05,5.76328]
[1779463049312,27.54,76763.87,0.0,0.94562,8e-05,5.76988]
[1779463054346,27.54,76766.2,0.0,0.94583,8e-05,5.75137]
[1779463059383,27.54,76764.02,0.0,0.94566,8e-05,5.7655]
[1779463064418,27.54,76766.47,0.0,0.94584,8e-05,5.75035]
[1779463069453,27.54,76770.87,0.0,0.94617,8e-05,5.72307]
[1779463074487,27.54,76765.34,0.0,0.94574,8e-05,5.7586]
[1779463075880,27.54,76759.43,0.0,0.94529,8e-05,5.79623]
[1779463078516,27.54,76754.42,0.0,0.9449,8e-05,5.82835]
[1779463083550,27.54,76752.54,0.0,0.94475,8e-05,5.8406]
[1779463084558,27.54,76747.17,0.0,0.94433,8e-05,5.87503]
[1779463086572,27.54,76744.66,0.0,0.94414,8e-05,5.89111]
[1779463092620,27.54,76744.01,0.0,0.94409,8e-05,5.89513]
[1779463097654,27.54,76743.0,0.0,0.94401,8e-05,5.90148]
[1779463099669,27.54,76737.31,0.0,0.94356,8e-05,5.93812]
[1779463100675,27.54,76734.03,0.0,0.94331,8e-05,5.95926]
[1779463104703,27.54,76741.48,0.0,0.9439,8e-05,5.9109]
[1779463106090,27.54,76746.51,0.0,0.94429,8e-05,5.87859]
[1779463110745,27.54,76750.47,0.0,0.9446,8e-05,5.85343]
[1779463114774,27.54,76744.17,0.0,0.94414,8e-05,5.88993]
[1779463116789,27.54,76739.34,0.0,0.94376,8e-05,5.92101]
[1779463119809,27.54,76749.74,0.0,0.94457,8e-05,5.8541]
[1779463120816,27.54,76756.37,0.0,0.94508,8e-05,5.81182]
[1779463121822,27.54,76755.61,0.0,0.94502,8e-05,5.8168]
[1779463126859,27.55,76758.48,0.0,0.94524,8e-05,5.79918]
[1779463131893,27.55,76758.35,0.0,0.94522,8e-05,5.80064]
[1779463136931,27.55,76758.6,0.0,0.94523,8e-05,5.79966]
[1779463138945,27.55,76752.89,0.0,0.94479,8e-05,5.8363]
[1779463143981,27.55,76754.26,0.0,0.94489,8e-05,5.82785]
[1779463149016,27.55,76756.35,0.0,0.94505,8e-05,5.81478]
[1779463155063,27.55,76757.55,0.0,0.94514,8e-05,5.80748]
[1779463160098,27.55,76759.24,0.0,0.94526,8e-05,5.79705]
[1779463162110,27.55,76766.53,0.0,0.94582,8e-05,5.75103]
[1779463164126,27.55,76759.71,0.0,0.94529,8e-05,5.79451]
[1779463169159,27.55,76760.95,0.0,0.94538,8e-05,5.78706]
[1779463174195,27.55,76768.18,0.0,0.94596,8e-05,5.73773]
[1779463179230,27.56,76768.1,0.0,0.94595,8e-05,5.73916]
[1779463184266,27.56,76769.3,0.0,0.94603,8e-05,5.73249]
[1779463189302,27.56,76765.68,0.0,0.94574,8e-05,5.7562]
[1779463195343,27.56,76769.95,0.0,0.94605,8e-05,5.73031]
[1779463200379,27.56,76769.45,0.0,0.946,8e-05,5.73442]
[1779463205418,27.56,76769.52,0.0,0.946,8e-05,5.73492]
[1779463211459,27.57,76769.08,0.0,0.94595,8e-05,5.73882]
[1779463216867,27.57,76768.51,0.0,0.9459,8e-05,5.74334]
[1779463222536,27.57,76768.82,0.0,0.94591,8e-05,5.74247]
[1779463227573,27.57,76768.13,0.0,0.94585,8e-05,5.74775]
[1779463232608,27.57,76766.39,0.0,0.94574,8e-05,5.75537]
[1779463237642,27.57,76766.41,0.0,0.94573,8e-05,5.75607]
[1779463244691,27.58,76768.84,0.0,0.9459,8e-05,5.74193]
[1779463252747,27.58,76770.06,0.0,0.94598,8e-05,5.73563]
[1779463257783,27.58,76770.01,0.0,0.94596,8e-05,5.73679]
[1779463260803,27.58,76777.29,0.0,0.94651,8e-05,5.69145]
[1779463263825,27.58,76770.0,0.0,0.94595,8e-05,5.73808]
[1779463265839,27.58,76766.83,0.0,0.9457,8e-05,5.75841]
[1779463267219,27.58,76777.28,0.0,0.94649,8e-05,5.69281]
[1779463272888,27.59,76775.84,0.0,0.94637,8e-05,5.70298]
[1779463277289,27.59,76768.25,0.0,0.94578,8e-05,5.75179]
[1779463279938,27.59,76762.89,0.0,0.94537,8e-05,5.78598]
[1779463281952,27.59,76757.96,0.0,0.94499,8e-05,5.81745]
[1779463284974,27.59,76749.84,0.0,0.94436,8e-05,5.86942]
[1779463285981,27.59,76749.95,0.0,0.94437,8e-05,5.86868]
[1779463291015,27.59,76750.81,0.0,0.94447,8e-05,5.85886]
[1779463294037,27.59,76754.81,0.0,0.94478,8e-05,5.83338]
[1779463299076,27.59,76750.51,0.0,0.94444,8e-05,5.86119]
[1779463301085,27.59,76743.04,0.0,0.94386,8e-05,5.90913]
[1779463306120,27.59,76743.77,0.0,0.94392,8e-05,5.90422]
[1779463311156,27.59,76745.01,0.0,0.94402,8e-05,5.8961]
[1779463316191,27.59,76742.88,0.0,0.94385,8e-05,5.90961]
[1779463321235,27.59,76736.88,0.0,0.94339,8e-05,5.94793]
[1779463326262,27.59,76731.91,0.0,0.943,8e-05,5.9795]
[1779463328276,27.59,76726.42,0.0,0.94257,8e-05,6.01472]
[1779463329284,27.59,76716.46,0.0,0.94177,8e-05,6.07935]
[1779463334318,27.58,76720.76,0.0,0.94214,8e-05,6.04968]
[1779463339363,27.58,76728.86,0.0,0.9428,8e-05,5.99563]
[1779463341374,27.58,76716.33,0.0,0.94181,8e-05,6.07669]
[1779463342382,27.58,76704.7,0.0,0.94087,8e-05,6.15258]
[1779463343389,27.58,76695.79,0.0,0.94013,8e-05,6.21169]
[1779463347781,27.58,76686.32,0.0,0.93935,8e-05,6.27429]
[1779463353460,27.58,76693.87,0.0,0.94001,8e-05,6.21978]
[1779463355473,27.58,76698.92,0.0,0.94044,8e-05,6.18522]
[1779463357852,27.57,76704.96,0.0,0.94095,8e-05,6.14431]
[1779463363531,27.57,76708.92,0.0,0.94131,8e-05,6.11524]
[1779463368564,27.56,76711.86,0.0,0.94158,8e-05,6.09359]
[1779463370578,27.56,76705.87,0.0,0.94109,8e-05,6.13273]
[1779463372593,27.56,76696.38,0.0,0.94032,8e-05,6.19544]
[1779463373600,27.56,76690.27,0.0,0.93981,8e-05,6.23608]
[1779463378634,27.57,76688.08,0.0,0.93962,8e-05,6.25115]
[1779463379641,27.57,76682.36,0.0,0.93914,8e-05,6.28933]
[1779463381656,27.57,76672.12,0.0,0.93828,8e-05,6.35807]
[1779463385684,27.56,76653.41,0.0,0.93671,9e-05,6.48202]
[1779463386690,27.56,76644.86,0.0,0.93598,9e-05,6.53995]
[1779463390719,27.54,76637.53,0.0,0.93549,9e-05,6.5781]
[1779463391725,27.53,76631.2,0.0,0.93499,9e-05,6.61688]
[1779463392732,27.52,76624.6,0.0,0.93447,9e-05,6.65714]
[1779463394748,27.5,76612.93,0.0,0.93358,9e-05,6.7265]
[1779463395758,27.49,76607.32,0.0,0.93316,9e-05,6.75885]
[1779463396764,27.48,76598.5,0.0,0.93237,9e-05,6.81982]
[1779463398165,27.48,76593.42,0.0,0.93191,9e-05,6.85467]
[1779463402815,27.44,76603.52,0.0,0.93315,9e-05,6.75903]
[1779463408236,27.38,76606.09,0.0,0.93378,9e-05,6.70995]
[1779463413895,27.36,76606.79,0.0,0.93399,9e-05,6.69198]
[1779463418930,27.36,76605.99,0.0,0.93396,9e-05,6.69482]
[1779463421953,27.36,76596.95,0.0,0.93316,9e-05,6.75651]
[1779463422961,27.36,76585.19,0.0,0.93209,9e-05,6.83866]
[1779463423967,27.35,76580.92,0.0,0.93171,9e-05,6.86811]
[1779463426003,27.35,76569.09,0.0,0.93062,9e-05,6.9511]
[1779463426998,27.35,76549.58,0.0,0.92877,0.0001,7.09126]
[1779463428382,27.36,76551.1,0.0,0.9289,0.0001,7.08176]
[1779463432042,27.34,76574.61,0.0,0.93119,9e-05,6.90751]
[1779463433050,27.34,76584.06,0.0,0.93208,9e-05,6.83972]
[1779463434057,27.34,76584.36,0.0,0.93211,9e-05,6.83687]
[1779463438458,27.34,76568.74,0.0,0.93071,9e-05,6.94394]
[1779463440099,27.32,76563.3,0.0,0.93032,9e-05,6.97401]
[1779463441106,27.3,76555.38,0.0,0.92969,9e-05,7.02157]
[1779463442112,27.28,76559.01,0.0,0.93016,9e-05,6.98563]
[1779463444127,27.25,76562.24,0.0,0.9307,9e-05,6.94452]
[1779463446141,27.22,76567.33,0.0,0.9314,9e-05,6.89114]
[1779463447149,27.22,76565.65,0.0,0.93125,9e-05,6.90236]
[1779463448157,27.22,76560.17,0.0,0.93075,9e-05,6.94074]
[1779463450169,27.22,76567.51,0.0,0.93145,9e-05,6.88669]
[1779463452183,27.21,76569.0,0.0,0.93161,9e-05,6.87461]
[1779463454198,27.21,76576.23,0.0,0.9323,9e-05,6.82183]
[1779463458225,27.21,76578.99,0.0,0.93258,9e-05,6.79977]
[1779463460239,27.2,76584.28,0.0,0.93308,9e-05,6.76123]
[1779463463260,27.2,76590.94,0.0,0.93371,9e-05,6.71276]
[1779463465274,27.2,76594.19,0.0,0.93402,9e-05,6.68908]
[1779463469301,27.2,76588.35,0.0,0.93351,9e-05,6.72849]
[1779463471320,27.19,76584.49,0.0,0.93321,9e-05,6.75027]
[1779463473331,27.19,76572.9,0.0,0.93215,9e-05,6.83132]
[1779463474338,27.19,76568.81,0.0,0.93178,9e-05,6.85979]
[1779463479374,27.19,76568.72,0.0,0.93182,9e-05,6.85718]
[1779463484409,27.18,76566.29,0.0,0.93163,9e-05,6.87123]
[1779463488440,27.18,76544.91,0.0,0.92965,0.0001,7.02193]
[1779463489448,27.17,76538.12,0.0,0.92902,0.0001,7.07015]
[1779463490455,27.18,76542.89,0.0,0.92943,0.0001,7.03889]
[1779463491462,27.18,76548.9,0.0,0.93001,9e-05,6.99524]
[1779463492468,27.18,76551.68,0.0,0.93028,9e-05,6.97476]
[1779463497507,27.17,76549.68,0.0,0.93014,9e-05,6.98518]
[1779463499518,27.17,76544.58,0.0,0.92968,0.0001,7.02019]
[1779463504553,27.16,76536.81,0.0,0.92898,0.0001,7.07284]
[1779463506571,27.16,76528.66,0.0,0.92822,0.0001,7.13011]
[1779463507576,27.15,76515.59,0.0,0.92697,0.0001,7.22406]
[1779463508582,27.15,76508.32,0.0,0.92627,0.0001,7.2762]
[1779463510599,27.15,76500.06,0.0,0.92546,0.0001,7.33586]
[1779463511604,27.15,76493.96,0.0,0.92489,0.0001,7.37801]
[1779463513621,27.14,76499.95,0.0,0.9255,0.0001,7.33343]
[1779463514626,27.14,76499.34,0.0,0.92545,0.0001,7.33697]
[1779463517023,27.14,76522.49,0.0,0.92775,0.0001,7.16539]
[1779463517646,27.14,76521.81,0.0,0.92769,0.0001,7.16978]
[1779463519676,27.14,76531.15,0.0,0.92862,0.0001,7.10016]
[1779463520684,27.14,76538.94,0.0,0.92936,0.0001,7.04366]
[1779463521688,27.13,76544.1,0.0,0.92988,0.0001,7.00454]
[1779463524709,27.13,76536.9,0.0,0.92923,0.0001,7.05383]
[1779463525716,27.13,76542.0,0.0,0.92973,0.0001,7.01604]
[1779463529744,27.12,76551.97,0.0,0.93072,9e-05,6.94086]
[1779463534778,27.11,76554.73,0.0,0.93106,9e-05,6.91291]
[1779463537184,27.11,76567.58,0.0,0.93229,9e-05,6.81917]
[1779463542834,27.1,76574.62,0.0,0.93303,9e-05,6.76212]
[1779463545856,27.07,76568.41,0.0,0.93263,9e-05,6.79223]
[1779463548876,27.01,76580.06,0.0,0.93412,9e-05,6.6773]
[1779463553914,26.93,76576.0,0.0,0.93435,9e-05,6.6586]
[1779463555928,26.9,76581.04,0.0,0.93503,9e-05,6.60525]
[1779463560964,26.82,76584.49,0.0,0.93586,9e-05,6.54021]
[1779463563986,26.8,76592.09,0.0,0.93673,9e-05,6.4717]
[1779463564993,26.8,76599.15,0.0,0.93736,9e-05,6.42185]
[1779463567402,26.79,76612.24,0.0,0.93852,9e-05,6.33005]
[1779463569027,26.79,76614.91,0.0,0.93876,9e-05,6.31081]
[1779463571041,26.79,76624.06,0.0,0.93958,9e-05,6.24564]
[1779463576079,26.78,76622.04,0.0,0.93947,9e-05,6.25391]
[1779463581115,26.73,76625.14,0.0,0.94005,9e-05,6.20731]
[1779463586150,26.69,76631.21,0.0,0.94086,8e-05,6.14177]
[1779463591185,26.65,76632.38,0.0,0.94126,8e-05,6.10853]
[1779463596223,26.65,76632.47,0.0,0.94127,8e-05,6.10746]
[1779463601261,26.65,76633.53,0.0,0.94136,8e-05,6.09989]
[1779463607301,26.65,76632.97,0.0,0.94132,8e-05,6.10332]
[1779463610321,26.65,76639.67,0.0,0.94189,8e-05,6.05773]
[1779463614349,26.65,76647.66,0.0,0.94255,8e-05,6.00382]
[1779463615355,26.65,76652.07,0.0,0.94291,8e-05,5.97425]
[1779463617370,26.65,76654.31,0.0,0.94311,8e-05,5.95866]
[1779463622406,26.59,76654.07,0.0,0.94347,8e-05,5.9282]
[1779463627440,26.58,76656.59,0.0,0.94372,8e-05,5.9082]
[1779463632476,26.58,76658.04,0.0,0.94387,8e-05,5.89546]
[1779463634496,26.58,76665.11,0.0,0.94446,8e-05,5.84717]
[1779463635501,26.57,76686.42,0.0,0.94623,8e-05,5.70136]
[1779463636509,26.57,76696.6,0.0,0.94703,8e-05,5.63467]
[1779463637516,26.57,76701.43,0.0,0.94739,8e-05,5.60411]
[1779463642551,26.57,76700.17,0.0,0.94726,8e-05,5.61507]
[1779463644567,26.57,76704.8,0.0,0.94761,8e-05,5.58594]
[1779463646584,26.58,76721.7,0.0,0.94889,8e-05,5.47833]
[1779463647593,26.59,76729.79,0.0,0.94943,7e-05,5.43291]
[1779463648604,26.59,76728.08,0.0,0.9493,8e-05,5.4439]
[1779463651665,26.59,76725.2,0.0,0.9491,8e-05,5.45987]
[1779463657664,26.6,76721.5,0.0,0.94879,8e-05,5.48593]
[1779463662699,26.6,76726.1,0.0,0.94912,8e-05,5.45779]
[1779463665720,26.6,76731.76,0.0,0.9495,7e-05,5.42581]
[1779463670754,26.62,76735.11,0.0,0.94969,7e-05,5.41034]
[1779463676796,26.62,76736.45,0.0,0.94978,7e-05,5.40275]
[1779463681831,26.62,76738.09,0.0,0.94989,7e-05,5.39305]
[1779463684852,26.63,76746.19,0.0,0.95043,7e-05,5.34746]
[1779463689888,26.65,76752.31,0.0,0.95077,7e-05,5.31843]
[1779463694921,26.65,76755.12,0.0,0.95096,7e-05,5.30233]
[1779463699958,26.65,76753.73,0.0,0.95084,7e-05,5.31261]
[1779463704992,26.65,76753.31,0.0,0.95079,7e-05,5.31693]
[1779463710030,26.67,76758.17,0.0,0.95104,7e-05,5.29507]
[1779463715067,26.67,76752.74,0.0,0.95066,7e-05,5.32663]
[1779463718493,26.67,76761.74,0.0,0.95131,7e-05,5.27163]
[1779463724130,26.68,76757.82,0.0,0.95101,7e-05,5.29673]
[1779463729165,26.68,76756.08,0.0,0.95087,7e-05,5.3093]
[1779463734201,26.68,76761.83,0.0,0.95128,7e-05,5.27422]
[1779463739238,26.67,76762.13,0.0,0.95133,7e-05,5.26926]
[1779463744271,26.67,76760.31,0.0,0.95124,7e-05,5.27754]
[1779463749306,26.66,76765.19,0.0,0.95167,7e-05,5.2399]
[1779463751320,26.65,76774.36,0.0,0.95239,7e-05,5.1783]
[1779463753334,26.63,76782.74,0.0,0.95306,7e-05,5.12008]
[1779463754341,26.63,76788.56,0.0,0.9535,7e-05,5.08192]
[1779463756355,26.61,76795.25,0.0,0.95408,7e-05,5.03141]
[1779463758778,26.6,76798.59,0.0,0.95434,7e-05,5.00878]
[1779463761390,26.6,76805.24,0.0,0.95482,7e-05,4.96723]
[1779463762397,26.59,76812.15,0.0,0.95537,7e-05,4.91853]
[1779463763404,26.57,76814.92,0.0,0.95564,7e-05,4.89539]
[1779463768853,26.54,76809.01,0.0,0.95542,7e-05,4.91446]
[1779463774480,26.48,76809.04,0.0,0.95581,7e-05,4.87811]
[1779463779517,26.46,76811.71,0.0,0.95615,7e-05,4.84828]
[1779463784563,26.45,76812.52,0.0,0.95627,7e-05,4.83743]
[1779463789590,26.45,76812.62,0.0,0.95626,7e-05,4.83824]
[1779463794624,26.45,76810.49,0.0,0.95611,7e-05,4.85138]
[1779463798653,26.45,76816.96,0.0,0.95654,7e-05,4.81348]
[1779463799661,26.45,76828.36,0.0,0.9573,7e-05,4.74666]
[1779463801674,26.46,76834.28,0.0,0.95765,7e-05,4.71527]
[1779463804696,26.46,76820.05,0.0,0.9567,7e-05,4.79968]
[1779463809730,26.46,76823.29,0.0,0.95691,7e-05,4.78151]
[1779463811744,26.47,76828.59,0.0,0.95722,7e-05,4.75325]
[1779463813759,26.47,76836.25,0.0,0.95772,7e-05,4.70888]
[1779463816779,26.47,76843.03,0.0,0.95815,6e-05,4.67061]
[1779463818793,26.47,76851.6,0.0,0.95869,6e-05,4.62208]
[1779463819802,26.47,76854.35,0.0,0.95886,6e-05,4.60732]
[1779463824837,26.48,76856.78,0.0,0.95898,6e-05,4.5961]
[1779463829871,26.48,76868.43,0.0,0.95971,6e-05,4.53067]
[1779463830878,26.48,76874.8,0.0,0.96011,6e-05,4.49473]
[1779463834907,26.48,76869.92,0.0,0.95983,6e-05,4.51862]
[1779463838934,26.48,76876.13,0.0,0.96022,6e-05,4.48361]
[1779463843974,26.48,76873.2,0.0,0.96003,6e-05,4.50025]
[1779463845988,26.48,76868.44,0.0,0.95974,6e-05,4.52707]
[1779463851022,26.48,76871.23,0.0,0.95991,6e-05,4.51112]
[1779463854044,26.48,76876.88,0.0,0.96027,6e-05,4.47926]
[1779463856085,26.48,76881.93,0.0,0.96058,6e-05,4.45107]
[1779463859505,26.48,76889.86,0.0,0.96106,6e-05,4.4071]
[1779463865186,26.48,76894.59,0.0,0.96134,6e-05,4.38151]
[1779463866178,26.48,76901.82,0.0,0.96177,6e-05,4.34162]
[1779463867170,26.48,76909.27,0.0,0.9622,6e-05,4.30257]
[1779463868178,26.48,76925.92,0.0,0.96318,6e-05,4.21251]
[1779463869589,26.5,76933.85,0.0,0.96354,6e-05,4.17883]
[1779463873222,26.53,76936.59,0.0,0.96355,6e-05,4.17848]
[1779463874218,26.55,76942.19,0.0,0.96376,6e-05,4.15856]
[1779463877239,26.58,76948.57,0.0,0.96396,6e-05,4.14066]
[1779463879659,26.6,76940.43,0.0,0.96337,6e-05,4.1949]
[1779463880262,26.61,76940.43,0.0,0.96332,6e-05,4.19943]
[1779463881268,26.61,76928.09,0.0,0.96261,6e-05,4.26578]
[1779463882283,26.61,76909.81,0.0,0.96152,6e-05,4.36591]
[1779463886312,26.62,76915.76,0.0,0.96187,6e-05,4.33396]
[1779463888321,26.62,76906.54,0.0,0.9613,6e-05,4.38612]
[1779463891343,26.62,76900.95,0.0,0.96099,6e-05,4.41358]
[1779463892348,26.62,76893.96,0.0,0.96056,6e-05,4.45239]
[1779463895369,26.62,76890.65,0.0,0.96036,6e-05,4.47077]
[1779463897390,26.62,76884.66,0.0,0.95999,6e-05,4.50411]
[1779463898389,26.62,76879.16,0.0,0.95965,6e-05,4.53488]
[1779463899817,26.62,76884.99,0.0,0.96001,6e-05,4.50196]
[1779463901411,26.62,76889.24,0.0,0.96028,6e-05,4.47799]
[1779463902418,26.62,76895.65,0.0,0.96067,6e-05,4.44225]
[1779463905438,26.62,76901.55,0.0,0.96103,6e-05,4.40955]
[1779463910474,26.62,76901.92,0.0,0.96105,6e-05,4.40759]
[1779463915509,26.62,76904.1,0.0,0.96118,6e-05,4.39565]
[1779463918531,26.62,76894.8,0.0,0.96062,6e-05,4.44719]
[1779463919957,26.62,76894.57,0.0,0.9606,6e-05,4.4484]
[1779463921553,26.62,76889.14,0.0,0.96027,6e-05,4.47851]
[1779463922558,26.62,76887.16,0.0,0.96015,6e-05,4.48945]
[1779463925586,26.62,76895.07,0.0,0.96064,6e-05,4.44493]
[1779463926590,26.62,76900.79,0.0,0.96099,6e-05,4.41311]
[1779463927597,26.62,76902.62,0.0,0.96109,6e-05,4.40364]
[1779463932631,26.62,76905.0,0.0,0.9612,6e-05,4.39382]
[1779463935653,26.63,76910.44,0.0,0.96151,6e-05,4.36597]
[1779463938674,26.63,76916.62,0.0,0.96186,6e-05,4.33363]
[1779463940688,26.63,76925.93,0.0,0.96241,6e-05,4.28319]
[1779463941695,26.63,76930.68,0.0,0.96269,6e-05,4.25768]
[1779463943709,26.63,76932.89,0.0,0.96281,6e-05,4.24621]
[1779463948755,26.64,76934.55,0.0,0.96289,6e-05,4.23853]
[1779463949764,26.64,76925.96,0.0,0.96239,6e-05,4.28513]
[1779463950770,26.64,76921.69,0.0,0.96213,6e-05,4.30848]
[1779463952782,26.64,76915.29,0.0,0.96178,6e-05,4.33996]
[1779463954797,26.64,76911.85,0.0,0.96157,6e-05,4.35896]
[1779463959831,26.64,76910.62,0.0,0.9615,6e-05,4.36605]
[1779463964867,26.64,76909.14,0.0,0.9614,6e-05,4.37459]
[1779463969906,26.64,76905.93,0.0,0.96121,6e-05,4.39264]
[1779463974955,26.64,76916.05,0.0,0.96181,6e-05,4.33757]
[1779463975963,26.64,76916.73,0.0,0.96185,6e-05,4.33403]
[1779463981005,26.64,76923.98,0.0,0.96227,6e-05,4.29552]
[1779463983015,26.64,76929.85,0.0,0.96261,6e-05,4.26424]
[1779463984026,26.64,76935.48,0.0,0.96293,6e-05,4.23421]
[1779463988053,26.65,76929.71,0.0,0.96258,6e-05,4.2666]
[1779463989062,26.65,76921.01,0.0,0.96206,6e-05,4.31404]
[1779463990067,26.65,76915.48,0.0,0.96173,6e-05,4.34441]
[1779463992083,26.65,76913.07,0.0,0.96159,6e-05,4.35791]
[1779463996110,26.65,76905.81,0.0,0.96114,6e-05,4.39835]
[1779464001145,26.65,76895.63,0.0,0.96052,6e-05,4.45508]
[1779464002153,26.65,76892.54,0.0,0.96033,6e-05,4.47227]
[1779464006184,26.65,76883.44,0.0,0.95977,6e-05,4.52301]
[1779464007191,26.65,76881.71,0.0,0.95967,6e-05,4.53258]
[1779464010592,26.65,76873.06,0.0,0.95913,6e-05,4.58086]
[1779464016256,26.65,76873.24,0.0,0.95919,6e-05,4.57459]
[1779464020662,26.64,76879.42,0.0,0.95959,6e-05,4.53858]
[1779464026326,26.64,76882.87,0.0,0.95981,6e-05,4.51822]
[1779464028339,26.64,76890.89,0.0,0.96033,6e-05,4.47143]
[1779464033373,26.64,76885.86,0.0,0.96003,6e-05,4.49897]
[1779464038408,26.63,76882.89,0.0,0.95985,6e-05,4.51474]
[1779464043444,26.63,76885.46,0.0,0.96002,6e-05,4.49936]
[1779464048479,26.63,76887.98,0.0,0.9602,6e-05,4.48293]
[1779464053514,26.63,76889.1,0.0,0.96028,6e-05,4.47587]
[1779464055526,26.63,76894.48,0.0,0.96061,6e-05,4.44557]
[1779464057541,26.63,76896.92,0.0,0.96076,6e-05,4.43183]
[1779464062576,26.62,76895.23,0.0,0.96067,6e-05,4.44064]
[1779464067611,26.62,76895.44,0.0,0.96069,6e-05,4.43894]
[1779464072646,26.62,76892.46,0.0,0.96054,6e-05,4.45116]
[1779464077680,26.62,76891.84,0.0,0.96051,6e-05,4.4539]
[1779464079694,26.62,76874.33,0.0,0.95943,6e-05,4.55181]
[1779464081083,26.62,76862.87,0.0,0.95871,6e-05,4.61659]
[1779464081710,26.62,76862.87,0.0,0.95871,6e-05,4.61621]
[1779464086744,26.62,76852.75,0.0,0.95809,6e-05,4.67225]
[1779464087752,26.61,76851.32,0.0,0.958,6e-05,4.68004]
[1779464092785,26.61,76848.46,0.0,0.95784,6e-05,4.69422]
[1779464097839,26.61,76852.56,0.0,0.95813,6e-05,4.66839]
[1779464102873,26.6,76850.89,0.0,0.95804,6e-05,4.67607]
[1779464107907,26.6,76849.18,0.0,0.95795,6e-05,4.68408]
[1779464112942,26.59,76849.74,0.0,0.95801,6e-05,4.67907]
[1779464117980,26.59,76853.45,0.0,0.95827,6e-05,4.65607]
[1779464123013,26.59,76852.39,0.0,0.95821,6e-05,4.66068]
[1779464127042,26.59,76845.19,0.0,0.95776,6e-05,4.70097]
[1779464132077,26.58,76842.01,0.0,0.95761,7e-05,4.71376]
[1779464137112,26.58,76842.08,0.0,0.95763,7e-05,4.71156]
[1779464139125,26.58,76853.15,0.0,0.95835,6e-05,4.64705]
[1779464140132,26.58,76852.6,0.0,0.95832,6e-05,4.64996]
[1779464144166,26.58,76846.86,0.0,0.95796,6e-05,4.68194]
[1779464147189,26.57,76836.7,0.0,0.95731,7e-05,4.73985]
[1779464148196,26.57,76832.86,0.0,0.95707,7e-05,4.76184]
[1779464153231,26.57,76832.11,0.0,0.95704,7e-05,4.76407]
[1779464155245,26.57,76841.32,0.0,0.95765,7e-05,4.70968]
[1779464157259,26.57,76843.98,0.0,0.95783,6e-05,4.69363]
[1779464162309,26.56,76845.49,0.0,0.95795,6e-05,4.68341]
[1779464164312,26.56,76851.62,0.0,0.95835,6e-05,4.64758]
[1779464169348,26.56,76851.1,0.0,0.95833,6e-05,4.64917]
[1779464175390,26.56,76850.86,0.0,0.95833,6e-05,4.64919]
[1779464179417,26.56,76851.13,0.0,0.95835,6e-05,4.64742]
[1779464181792,26.56,76858.88,0.0,0.95885,6e-05,4.60257]
[1779464182438,26.56,76858.88,0.0,0.95885,6e-05,4.6024]
[1779464187475,26.55,76857.6,0.0,0.95878,6e-05,4.60883]
[1779464189488,26.55,76850.98,0.0,0.95836,6e-05,4.64629]
[1779464191864,26.55,76844.97,0.0,0.95801,6e-05,4.67657]
[1779464197544,26.55,76848.42,0.0,0.95825,6e-05,4.6551]
[1779464198550,26.55,76841.77,0.0,0.95783,6e-05,4.69316]
[1779464201938,26.55,76846.82,0.0,0.95816,6e-05,4.66298]
[1779464202579,26.55,76846.82,0.0,0.95817,6e-05,4.66271]
[1779464203586,26.55,76855.23,0.0,0.95871,6e-05,4.61421]
[1779464205603,26.54,76848.78,0.0,0.9583,6e-05,4.65071]
[1779464210636,26.54,76848.47,0.0,0.9583,6e-05,4.65114]
[1779464213659,26.54,76854.01,0.0,0.95866,6e-05,4.61868]
[1779464218694,26.54,76851.44,0.0,0.9585,6e-05,4.63245]
[1779464223730,26.54,76862.5,0.0,0.95922,6e-05,4.56829]
[1779464226750,26.54,76848.97,0.0,0.95836,6e-05,4.64511]
[1779464227756,26.54,76843.54,0.0,0.95802,6e-05,4.6761]
[1779464229771,26.53,76834.62,0.0,0.95744,7e-05,4.72707]
[1779464230777,26.53,76823.67,0.0,0.95673,7e-05,4.79058]
[1779464235812,26.53,76824.23,0.0,0.95679,7e-05,4.78484]
[1779464239841,26.53,76819.11,0.0,0.95646,7e-05,4.81392]
[1779464242236,26.53,76807.1,0.0,0.95565,7e-05,4.88582]
[1779464243868,26.53,76796.43,0.0,0.95491,7e-05,4.9502]
[1779464244875,26.53,76788.17,0.0,0.95434,7e-05,5.00011]
[1779464245884,26.53,76786.77,0.0,0.95424,7e-05,5.00868]
[1779464249912,26.53,76774.9,0.0,0.95341,7e-05,5.08112]
[1779464250918,26.53,76776.86,0.0,0.95354,7e-05,5.06916]
[1779464252932,26.53,76780.05,0.0,0.9538,7e-05,5.04584]
[1779464257967,26.53,76772.45,0.0,0.95326,7e-05,5.09233]
[1779464259985,26.53,76765.29,0.0,0.95276,7e-05,5.13608]
[1779464265023,26.53,76768.89,0.0,0.95302,7e-05,5.1135]
[1779464267037,26.53,76778.94,0.0,0.95373,7e-05,5.05202]
[1779464269051,26.53,76780.7,0.0,0.95385,7e-05,5.04153]
[1779464274087,26.53,76774.99,0.0,0.95345,7e-05,5.07615]
[1779464279122,26.53,76769.26,0.0,0.95305,7e-05,5.11081]
[1779464282144,26.53,76765.94,0.0,0.95282,7e-05,5.13075]
[1779464287179,26.53,76770.26,0.0,0.95314,7e-05,5.10347]
[1779464292213,26.52,76769.47,0.0,0.95309,7e-05,5.10748]
[1779464295236,26.52,76761.47,0.0,0.95253,7e-05,5.15601]
[1779464297248,26.51,76757.47,0.0,0.9523,7e-05,5.17499]
[1779464300269,26.5,76751.33,0.0,0.95197,7e-05,5.20374]
[1779464301281,26.5,76740.66,0.0,0.9512,7e-05,5.2699]
[1779464302287,26.49,76733.71,0.0,0.95073,7e-05,5.30929]
[1779464303294,26.48,76730.48,0.0,0.95055,7e-05,5.32486]
[1779464308328,26.47,76726.74,0.0,0.9503,7e-05,5.34622]
[1779464310343,26.48,76718.41,0.0,0.94965,8e-05,5.40095]
[1779464311350,26.48,76713.82,0.0,0.94934,8e-05,5.42621]
[1779464313364,26.48,76700.66,0.0,0.94834,8e-05,5.51067]
[1779464314392,26.48,76694.35,0.0,0.94785,8e-05,5.55092]
[1779464315377,26.48,76682.3,0.0,0.94693,8e-05,5.6281]
[1779464316385,26.47,76675.31,0.0,0.94641,8e-05,5.67147]
[1779464317392,26.47,76676.93,0.0,0.94657,8e-05,5.6578]
[1779464318400,26.46,76689.96,0.0,0.94762,8e-05,5.57005]
[1779464319405,26.46,76697.76,0.0,0.94824,8e-05,5.51829]
[1779464320412,26.46,76698.08,0.0,0.94827,8e-05,5.51619]
[1779464325449,26.45,76695.44,0.0,0.94809,8e-05,5.53107]
[1779464330484,26.45,76693.2,0.0,0.94795,8e-05,5.54308]
[1779464335521,26.45,76692.18,0.0,0.94789,8e-05,5.5477]
[1779464339919,26.45,76708.68,0.0,0.94916,8e-05,5.44133]
[1779464340555,26.45,76708.68,0.0,0.94916,8e-05,5.44144]
[1779464341562,26.45,76702.94,0.0,0.94872,8e-05,5.47829]
[1779464346599,26.45,76701.31,0.0,0.94859,8e-05,5.48912]
[1779464348623,26.45,76692.11,0.0,0.94788,8e-05,5.5485]
[1779464350000,26.45,76650.86,0.0,0.94461,8e-05,5.81964]
[1779464350669,26.45,76650.86,0.0,0.94461,8e-05,5.81969]
[1779464351671,26.45,76642.94,0.0,0.94396,8e-05,5.87266]
[1779464352685,26.45,76632.42,0.0,0.94309,8e-05,5.94346]
[1779464353696,26.44,76629.92,0.0,0.9429,8e-05,5.95933]
[1779464354690,26.44,76623.37,0.0,0.94237,8e-05,6.00229]
[1779464357717,26.44,76628.18,0.0,0.9428,8e-05,5.96739]
[1779464360086,26.44,76642.29,0.0,0.94398,8e-05,5.87103]
[1779464362748,26.43,76651.28,0.0,0.94473,8e-05,5.80937]
[1779464363754,26.43,76656.8,0.0,0.94518,8e-05,5.77225]
[1779464367781,26.43,76662.09,0.0,0.94563,8e-05,5.73578]
[1779464372817,26.43,76665.59,0.0,0.94596,8e-05,5.70675]
[1779464377853,26.42,76668.44,0.0,0.94621,8e-05,5.68646]
[1779464380230,26.42,76663.93,0.0,0.94586,8e-05,5.71553]
[1779464385909,26.42,76662.23,0.0,0.94575,8e-05,5.72461]
[1779464388930,26.42,76652.11,0.0,0.94494,8e-05,5.79058]
[1779464393971,26.41,76652.26,0.0,0.94498,8e-05,5.7875]
[1779464399005,26.41,76647.75,0.0,0.94464,8e-05,5.81563]
[1779464400369,26.41,76640.28,0.0,0.94403,8e-05,5.86517]
[1779464406063,26.4,76631.3,0.0,0.94333,8e-05,5.92269]
[1779464409085,26.4,76638.79,0.0,0.94397,8e-05,5.87064]
[1779464412106,26.4,76631.85,0.0,0.94341,8e-05,5.91588]
[1779464414120,26.4,76638.28,0.0,0.94395,8e-05,5.87148]
[1779464415131,26.4,76643.2,0.0,0.94436,8e-05,5.83799]
[1779464419154,26.39,76631.53,0.0,0.94343,8e-05,5.91467]
[1779464420518,26.39,76633.65,0.0,0.94361,8e-05,5.89981]
[1779464423183,26.39,76643.13,0.0,0.94441,8e-05,5.83457]
[1779464424190,26.39,76644.61,0.0,0.94453,8e-05,5.82424]
[1779464429226,26.38,76642.3,0.0,0.94437,8e-05,5.83763]
[1779464432248,26.38,76647.61,0.0,0.94485,8e-05,5.7966]
[1779464434261,26.38,76640.78,0.0,0.94431,8e-05,5.84145]
[1779464436278,26.38,76635.11,0.0,0.94385,8e-05,5.8786]
[1779464438291,26.38,76628.18,0.0,0.94329,8e-05,5.92431]
[1779464440307,26.37,76626.22,0.0,0.94314,8e-05,5.9364]
[1779464444345,26.37,76617.17,0.0,0.94241,8e-05,5.99558]
[1779464445348,26.37,76612.84,0.0,0.94205,8e-05,6.02445]
[1779464448370,26.36,76599.36,0.0,0.94093,9e-05,6.11475]
[1779464449378,26.36,76592.93,0.0,0.94039,9e-05,6.15829]
[1779464450384,26.36,76591.72,0.0,0.9403,9e-05,6.1657]
[1779464453405,26.36,76598.14,0.0,0.94089,9e-05,6.1184]
[1779464457432,26.35,76603.71,0.0,0.94141,9e-05,6.07636]
[1779464462468,26.34,76600.61,0.0,0.9412,9e-05,6.09326]
[1779464466502,26.34,76605.81,0.0,0.94169,9e-05,6.05378]
[1779464471538,26.33,76605.14,0.0,0.94169,9e-05,6.05388]
[1779464476572,26.32,76604.1,0.0,0.94165,9e-05,6.05651]
[1779464481607,26.31,76606.27,0.0,0.94189,8e-05,6.03711]
[1779464484628,26.31,76613.28,0.0,0.94252,8e-05,5.98646]
[1779464485635,26.3,76616.09,0.0,0.94277,8e-05,5.96649]
[1779464490671,26.3,76611.79,0.0,0.94245,8e-05,5.99174]
[1779464495706,26.29,76609.51,0.0,0.94235,8e-05,5.99894]
[1779464501096,26.28,76607.56,0.0,0.94224,8e-05,6.00728]
[1779464503764,26.28,76600.17,0.0,0.94164,9e-05,6.05625]
[1779464504769,26.27,76595.68,0.0,0.94128,9e-05,6.08526]
[1779464509804,26.27,76595.96,0.0,0.94136,9e-05,6.07854]
[1779464512826,26.26,76589.13,0.0,0.94081,9e-05,6.12283]
[1779464513832,26.26,76582.33,0.0,0.94023,9e-05,6.16897]
[1779464518868,26.25,76578.35,0.0,0.93995,9e-05,6.19137]
[1779464521237,26.25,76585.59,0.0,0.94061,9e-05,6.13891]
[1779464522896,26.24,76587.69,0.0,0.94081,9e-05,6.12244]
[1779464523902,26.24,76592.74,0.0,0.94126,9e-05,6.08659]
[1779464528938,26.23,76595.59,0.0,0.94156,9e-05,6.06255]
[1779464533972,26.22,76594.13,0.0,0.94149,9e-05,6.06811]
[1779464539009,26.22,76598.76,0.0,0.94193,9e-05,6.03185]
[1779464544047,26.21,76601.3,0.0,0.9422,8e-05,6.01022]
[1779464548075,26.2,76606.9,0.0,0.94271,8e-05,5.96871]
[1779464553110,26.2,76607.94,0.0,0.94288,8e-05,5.95361]
[1779464555124,26.2,76613.07,0.0,0.94333,8e-05,5.91723]
[1779464560159,26.19,76614.79,0.0,0.94352,8e-05,5.90215]
[1779464563182,26.19,76621.15,0.0,0.94407,8e-05,5.85718]
[1779464568215,26.18,76627.08,0.0,0.94459,8e-05,5.81447]
[1779464573250,26.18,76625.75,0.0,0.94451,8e-05,5.82101]
[1779464578286,26.17,76626.47,0.0,0.9446,8e-05,5.81377]
[1779464583320,26.17,76620.98,0.0,0.94417,8e-05,5.84854]
[1779464588357,26.16,76622.47,0.0,0.94433,8e-05,5.83594]
[1779464593391,26.16,76622.78,0.0,0.94438,8e-05,5.83146]
[1779464596412,26.16,76628.14,0.0,0.94484,8e-05,5.7939]
[1779464598426,26.16,76632.16,0.0,0.94518,8e-05,5.76607]
[1779464603462,26.15,76627.82,0.0,0.94484,8e-05,5.79337]
[1779464606481,26.15,76634.54,0.0,0.94541,8e-05,5.74708]
[1779464611517,26.15,76632.11,0.0,0.94527,8e-05,5.75747]
[1779464616553,26.14,76635.71,0.0,0.94558,8e-05,5.73176]
[1779464621589,26.14,76630.99,0.0,0.94521,8e-05,5.76184]
[1779464627631,26.14,76629.79,0.0,0.94514,8e-05,5.76774]
[1779464631659,26.13,76621.34,0.0,0.94446,8e-05,5.82319]
[1779464632665,26.13,76617.56,0.0,0.94416,8e-05,5.84832]
[1779464634682,26.13,76615.31,0.0,0.94398,8e-05,5.86257]
[1779464639717,26.13,76618.27,0.0,0.94426,8e-05,5.84003]
[1779464644752,26.12,76623.06,0.0,0.94468,8e-05,5.8054]
[1779464649787,26.12,76626.14,0.0,0.94496,8e-05,5.78267]
[1779464654821,26.12,76627.15,0.0,0.94506,8e-05,5.77403]
[1779464659858,26.11,76625.58,0.0,0.94496,8e-05,5.78276]
[1779464664894,26.11,76628.77,0.0,0.94524,8e-05,5.75946]
[1779464669931,26.11,76626.76,0.0,0.9451,8e-05,5.7712]
[1779464670940,26.11,76621.98,0.0,0.94471,8e-05,5.80262]
[1779464674964,26.1,76614.36,0.0,0.94414,8e-05,5.8481]
[1779464677987,26.1,76626.09,0.0,0.94513,8e-05,5.76742]
[1779464682398,26.1,76633.9,0.0,0.94578,8e-05,5.71356]
[1779464683023,26.1,76633.9,0.0,0.94578,8e-05,5.71326]
[1779464684037,26.1,76639.63,0.0,0.94625,8e-05,5.67477]
[1779464689062,26.1,76640.36,0.0,0.94632,8e-05,5.66941]
[1779464694097,26.09,76640.74,0.0,0.94636,8e-05,5.66601]
[1779464699133,26.09,76640.62,0.0,0.94636,8e-05,5.66603]
[1779464704167,26.09,76643.36,0.0,0.94658,8e-05,5.64726]
[1779464709206,26.09,76640.87,0.0,0.94639,8e-05,5.66332]
[1779464712610,26.09,76634.14,0.0,0.94585,8e-05,5.70781]
[1779464716251,26.09,76640.21,0.0,0.94635,8e-05,5.66677]
[1779464720280,26.09,76645.46,0.0,0.94677,8e-05,5.63156]
[1779464725315,26.09,76642.39,0.0,0.94653,8e-05,5.65166]
[1779464730350,26.09,76646.85,0.0,0.94689,8e-05,5.62181]
[1779464735385,26.09,76645.16,0.0,0.94679,8e-05,5.62872]
[1779464740419,26.09,76646.82,0.0,0.94692,8e-05,5.61768]
[1779464745454,26.09,76651.59,0.0,0.9473,8e-05,5.58633]
[1779464751497,26.09,76652.31,0.0,0.94736,8e-05,5.58189]
[1779464756541,26.09,76657.31,0.0,0.94775,8e-05,5.5493]
[1779464761570,26.09,76655.05,0.0,0.94756,8e-05,5.56449]
[1779464766603,26.09,76657.51,0.0,0.94775,8e-05,5.54863]
[1779464771640,26.09,76657.19,0.0,0.94773,8e-05,5.55107]
[1779464776672,26.09,76654.37,0.0,0.9475,8e-05,5.56995]
[1779464781709,26.09,76650.51,0.0,0.94719,8e-05,5.59557]
[1779464786743,26.09,76650.77,0.0,0.94721,8e-05,5.59387]
[1779464791778,26.09,76652.91,0.0,0.94741,8e-05,5.57577]
[1779464796814,26.09,76658.56,0.0,0.94786,8e-05,5.53893]
[1779464801848,26.09,76660.36,0.0,0.94799,8e-05,5.52766]
[1779464806884,26.09,76662.57,0.0,0.94816,8e-05,5.51375]
[1779464809905,26.09,76657.01,0.0,0.94772,8e-05,5.55054]
[1779464816954,26.1,76654.12,0.0,0.94749,8e-05,5.56994]
[1779464821989,26.1,76655.83,0.0,0.94762,8e-05,5.55894]
[1779464827023,26.1,76658.27,0.0,0.94781,8e-05,5.54327]
[1779464832059,26.1,76661.6,0.0,0.94806,8e-05,5.52186]
[1779464835079,26.1,76669.65,0.0,0.94869,8e-05,5.46961]
[1779464840120,26.1,76669.01,0.0,0.94862,8e-05,5.47487]
[1779464842130,26.1,76674.78,0.0,0.94907,8e-05,5.43752]
[1779464843523,26.1,76673.98,0.0,0.949,8e-05,5.44319]
[1779464849179,26.1,76658.58,0.0,0.94779,8e-05,5.54485]
[1779464853595,26.1,76664.71,0.0,0.9483,8e-05,5.50077]
[1779464859251,26.11,76668.76,0.0,0.94861,8e-05,5.47514]
[1779464863666,26.11,76676.57,0.0,0.9492,8e-05,5.42497]
[1779464867307,26.11,76678.89,0.0,0.94937,8e-05,5.41082]
[1779464872343,26.11,76683.15,0.0,0.94968,8e-05,5.38454]
[1779464875363,26.11,76688.33,0.0,0.95007,8e-05,5.35203]
[1779464880399,26.11,76688.78,0.0,0.95012,8e-05,5.34751]
[1779464885435,26.11,76690.86,0.0,0.95029,8e-05,5.33359]
[1779464890470,26.11,76687.25,0.0,0.95,8e-05,5.35799]
[1779464893877,26.11,76676.83,0.0,0.94919,8e-05,5.4258]
[1779464895505,26.11,76670.77,0.0,0.94872,8e-05,5.46535]
[1779464899533,26.11,76664.65,0.0,0.94825,8e-05,5.50543]
[1779464903948,26.11,76659.44,0.0,0.94784,8e-05,5.5396]
[1779464909603,26.11,76651.41,0.0,0.9472,8e-05,5.59251]
[1779464914642,26.11,76647.58,0.0,0.94694,8e-05,5.61334]
[1779464919677,26.11,76648.63,0.0,0.94702,8e-05,5.6061]
[1779464924711,26.11,76643.72,0.0,0.94663,8e-05,5.63842]
[1779464926724,26.11,76636.4,0.0,0.94605,8e-05,5.68693]
[1779464927733,26.11,76632.5,0.0,0.94573,8e-05,5.71282]
[1779464929747,26.11,76629.15,0.0,0.94546,8e-05,5.73482]
[1779464934782,26.11,76626.6,0.0,0.94527,8e-05,5.75062]
[1779464939817,26.1,76627.54,0.0,0.94537,8e-05,5.74286]
[1779464944852,26.1,76640.33,0.0,0.94642,8e-05,5.65601]
[1779464945859,26.1,76641.52,0.0,0.94652,8e-05,5.64793]
[1779464950897,26.1,76643.62,0.0,0.94669,8e-05,5.63325]
[1779464955931,26.1,76643.25,0.0,0.94667,8e-05,5.63511]
[1779464960967,26.1,76650.89,0.0,0.94729,8e-05,5.58385]
[1779464966002,26.1,76653.46,0.0,0.9475,8e-05,5.56666]
[1779464971039,26.1,76652.96,0.0,0.94749,8e-05,5.5656]
[1779464975072,26.1,76660.52,0.0,0.94809,8e-05,5.5158]
[1779464976074,26.1,76666.7,0.0,0.94857,8e-05,5.47545]
[1779464977081,26.1,76666.8,0.0,0.94858,8e-05,5.47491]
[1779464982121,26.1,76664.5,0.0,0.94839,8e-05,5.4905]
[1779464984132,26.1,76655.08,0.0,0.94765,8e-05,5.5524]
[1779464985141,26.1,76654.93,0.0,0.94764,8e-05,5.55339]
[1779464986147,26.1,76649.45,0.0,0.94721,8e-05,5.58951]
[1779464987154,26.1,76646.72,0.0,0.94699,8e-05,5.60751]
[1779464992188,26.1,76651.41,0.0,0.94737,8e-05,5.57616]
[1779464997224,26.1,76648.45,0.0,0.94713,8e-05,5.59561]
[1779465002260,26.1,76641.81,0.0,0.94661,8e-05,5.63914]
[1779465007302,26.1,76641.63,0.0,0.9466,8e-05,5.63983]
[1779465010316,26.09,76636.39,0.0,0.94618,8e-05,5.6743]
[1779465015350,26.09,76638.09,0.0,0.94633,8e-05,5.66232]
[1779465020387,26.09,76636.5,0.0,0.94621,8e-05,5.67228]
[1779465025427,26.09,76640.33,0.0,0.94652,8e-05,5.64627]
[1779465030456,26.09,76641.48,0.0,0.94662,8e-05,5.63814]
[1779465035491,26.09,76637.16,0.0,0.94632,8e-05,5.6621]
[1779465036499,26.09,76631.13,0.0,0.94583,8e-05,5.70215]
[1779465038512,26.09,76626.26,0.0,0.94544,8e-05,5.73429]
[1779465040539,26.09,76615.37,0.0,0.94455,8e-05,5.80704]
[1779465041535,26.09,76608.19,0.0,0.94396,8e-05,5.85528]
[1779465042542,26.08,76603.21,0.0,0.94355,8e-05,5.88868]
[1779465045562,26.08,76598.96,0.0,0.94321,8e-05,5.91603]
[1779465047578,26.08,76589.94,0.0,0.94246,9e-05,5.97666]
[1779465049592,26.08,76610.05,0.0,0.94417,8e-05,5.83803]
[1779465050600,26.08,76619.15,0.0,0.94493,8e-05,5.77607]
[1779465055635,26.07,76620.35,0.0,0.94505,8e-05,5.76613]
[1779465060670,26.07,76621.27,0.0,0.94515,8e-05,5.75819]
[1779465061678,26.07,76627.98,0.0,0.9457,8e-05,5.71283]
[1779465066718,26.07,76631.42,0.0,0.94599,8e-05,5.68854]
[1779465068727,26.07,76639.22,0.0,0.94663,8e-05,5.6362]
[1779465073763,26.07,76638.08,0.0,0.94654,8e-05,5.64322]
[1779465076784,26.07,76643.63,0.0,0.94699,8e-05,5.60602]
[1779465079804,26.07,76654.26,0.0,0.94784,8e-05,5.53576]
[1779465080812,26.07,76658.92,0.0,0.9482,8e-05,5.50523]
[1779465083836,26.07,76672.06,0.0,0.94922,8e-05,5.41987]
[1779465085226,26.07,76674.16,0.0,0.94938,8e-05,5.40649]
[1779465090884,26.07,76674.42,0.0,0.94938,8e-05,5.40642]
[1779465096930,26.07,76674.18,0.0,0.94938,8e-05,5.40552]
[1779465101963,26.08,76679.27,0.0,0.94975,8e-05,5.37409]
[1779465104983,26.08,76686.05,0.0,0.95026,8e-05,5.33141]
[1779465109013,26.08,76692.59,0.0,0.95073,8e-05,5.29103]
[1779465112033,26.08,76695.93,0.0,0.95097,7e-05,5.27103]
[1779465116060,26.09,76701.86,0.0,0.95139,7e-05,5.23525]
[1779465121100,26.09,76703.71,0.0,0.9515,7e-05,5.22618]
[1779465126131,26.1,76710.1,0.0,0.95194,7e-05,5.18863]
[1779465129154,26.1,76712.73,0.0,0.95211,7e-05,5.17397]
[1779465134189,26.11,76710.41,0.0,0.9519,7e-05,5.19195]
[1779465136200,26.11,76703.84,0.0,0.9514,7e-05,5.23472]
[1779465138216,26.11,76694.71,0.0,0.9507,8e-05,5.29388]
[1779465140229,26.11,76692.46,0.0,0.95052,8e-05,5.30916]
[1779465143252,26.11,76701.15,0.0,0.95116,7e-05,5.25514]
[1779465144257,26.11,76705.67,0.0,0.95149,7e-05,5.227]
[1779465146270,26.12,76710.6,0.0,0.95184,7e-05,5.19704]
[1779465150299,26.12,76713.81,0.0,0.95205,7e-05,5.1794]
[1779465155334,26.13,76713.83,0.0,0.95204,7e-05,5.17857]
[1779465160369,26.13,76717.96,0.0,0.95231,7e-05,5.15613]
[1779465165405,26.14,76712.72,0.0,0.95188,7e-05,5.19261]
[1779465166409,26.14,76705.66,0.0,0.95135,7e-05,5.23786]
[1779465167418,26.14,76702.1,0.0,0.95108,7e-05,5.26103]
[1779465171447,26.15,76694.41,0.0,0.95048,8e-05,5.31219]
[1779465172460,26.15,76692.42,0.0,0.95031,8e-05,5.32583]
[1779465177489,26.15,76694.55,0.0,0.95045,8e-05,5.31439]
[1779465182523,26.16,76691.73,0.0,0.95021,8e-05,5.33461]
[1779465187559,26.16,76695.59,0.0,0.95048,8e-05,5.31198]
[1779465192594,26.16,76700.2,0.0,0.9508,7e-05,5.28489]
[1779465196621,26.17,76705.08,0.0,0.95114,7e-05,5.25596]
[1779465201657,26.17,76700.54,0.0,0.95077,7e-05,5.28739]
[1779465202663,26.17,76694.98,0.0,0.95035,8e-05,5.32325]
[1779465208706,26.18,76698.59,0.0,0.95059,8e-05,5.30286]
[1779465211726,26.18,76703.85,0.0,0.951,7e-05,5.26677]
[1779465216762,26.19,76704.63,0.0,0.95103,7e-05,5.26448]
[1779465221796,26.19,76704.26,0.0,0.95097,7e-05,5.26943]
[1779465226831,26.2,76703.9,0.0,0.95091,7e-05,5.27428]
[1779465231867,26.2,76702.52,0.0,0.95078,7e-05,5.2856]
[1779465236900,26.2,76701.74,0.0,0.95069,8e-05,5.29303]
[1779465241938,26.21,76701.62,0.0,0.95065,8e-05,5.29626]
[1779465246351,26.21,76708.71,0.0,0.95116,7e-05,5.2533]
[1779465252017,26.22,76708.8,0.0,0.95113,7e-05,5.25606]
[1779465257042,26.22,76706.49,0.0,0.95092,7e-05,5.27342]
[1779465262077,26.23,76706.06,0.0,0.95086,7e-05,5.27881]
[1779465267114,26.23,76706.95,0.0,0.9509,7e-05,5.27581]
[1779465272149,26.24,76706.99,0.0,0.9509,7e-05,5.27413]
[1779465278191,26.24,76706.78,0.0,0.95085,7e-05,5.27869]
[1779465283225,26.25,76706.78,0.0,0.95082,7e-05,5.28139]
[1779465288263,26.25,76706.44,0.0,0.95076,7e-05,5.28622]
[1779465293297,26.26,76706.55,0.0,0.95074,7e-05,5.28815]
[1779465298332,26.26,76710.01,0.0,0.95098,7e-05,5.26793]
[1779465300346,26.26,76704.71,0.0,0.95059,7e-05,5.30063]
[1779465305380,26.26,76704.39,0.0,0.95059,7e-05,5.30117]
[1779465310416,26.25,76707.27,0.0,0.95083,7e-05,5.28054]
[1779465315451,26.25,76708.91,0.0,0.95098,7e-05,5.2679]
[1779465321495,26.25,76710.89,0.0,0.95116,7e-05,5.2528]
[1779465326533,26.24,76714.32,0.0,0.95143,7e-05,5.22913]
[1779465331565,26.24,76715.83,0.0,0.9516,7e-05,5.21367]
[1779465336987,26.23,76709.56,0.0,0.95116,7e-05,5.2509]
[1779465342642,26.24,76705.69,0.0,0.95085,7e-05,5.27766]
[1779465347679,26.24,76708.25,0.0,0.95103,7e-05,5.26216]
[1779465352713,26.24,76711.77,0.0,0.95132,7e-05,5.23788]
[1779465357749,26.23,76710.8,0.0,0.95127,7e-05,5.24201]
[1779465362785,26.23,76709.46,0.0,0.95119,7e-05,5.24847]
[1779465367819,26.22,76708.77,0.0,0.95116,7e-05,5.25075]
[1779465372855,26.22,76708.66,0.0,0.95118,7e-05,5.24938]
[1779465377888,26.22,76711.15,0.0,0.95139,7e-05,5.23168]
[1779465382924,26.21,76714.07,0.0,0.95163,7e-05,5.21137]
[1779465387960,26.21,76716.32,0.0,0.95182,7e-05,5.19486]
[1779465392993,26.21,76714.34,0.0,0.95173,7e-05,5.20163]
[1779465398417,26.2,76717.99,0.0,0.95201,7e-05,5.17725]
[1779465404076,26.2,76721.72,0.0,0.9523,7e-05,5.15236]
[1779465409112,26.2,76722.97,0.0,0.95241,7e-05,5.14348]
[1779465414148,26.19,76723.02,0.0,0.95246,7e-05,5.13863]
[1779465419181,26.18,76722.53,0.0,0.95248,7e-05,5.13721]
[1779465424218,26.18,76723.77,0.0,0.95258,7e-05,5.1286]
[1779465429254,26.18,76727.04,0.0,0.95283,7e-05,5.10748]
[1779465430261,26.18,76737.06,0.0,0.95356,7e-05,5.04453]
[1779465431654,26.18,76738.46,0.0,0.95367,7e-05,5.03516]
[1779465433282,26.17,76732.86,0.0,0.95328,7e-05,5.06833]
[1779465434291,26.17,76728.32,0.0,0.95296,7e-05,5.09571]
[1779465436304,26.17,76724.79,0.0,0.95273,7e-05,5.11602]
[1779465441339,26.16,76720.28,0.0,0.95245,7e-05,5.13979]
[1779465443354,26.16,76713.24,0.0,0.95195,7e-05,5.18212]
[1779465448389,26.15,76712.69,0.0,0.95196,7e-05,5.18152]
[1779465453423,26.15,76711.39,0.0,0.95191,7e-05,5.18439]
[1779465458460,26.14,76712.26,0.0,0.95202,7e-05,5.17541]
[1779465460474,26.14,76717.83,0.0,0.95245,7e-05,5.13852]
[1779465463494,26.13,76728.25,0.0,0.95324,7e-05,5.07082]
[1779465464502,26.13,76731.59,0.0,0.95349,7e-05,5.04929]
[1779465469538,26.12,76729.24,0.0,0.95336,7e-05,5.05986]
[1779465474571,26.12,76728.95,0.0,0.95339,7e-05,5.05759]
[1779465479618,26.11,76727.22,0.0,0.95331,7e-05,5.06429]
[1779465483645,26.1,76720.9,0.0,0.95289,7e-05,5.10039]
[1779465488681,26.09,76719.03,0.0,0.9528,7e-05,5.10774]
[1779465493716,26.09,76718.59,0.0,0.95282,7e-05,5.10618]
[1779465496737,26.08,76713.4,0.0,0.95247,7e-05,5.13602]
[1779465501773,26.07,76715.87,0.0,0.9527,7e-05,5.11616]
[1779465503787,26.07,76726.34,0.0,0.95348,7e-05,5.0492]
[1779465504792,26.07,76728.27,0.0,0.95363,7e-05,5.03649]
[1779465508825,26.06,76735.47,0.0,0.95419,7e-05,4.98846]
[1779465509831,26.06,76740.65,0.0,0.95456,7e-05,4.95601]
[1779465514869,26.06,76739.07,0.0,0.95451,7e-05,4.95933]
[1779465516271,26.05,76725.27,0.0,0.95354,7e-05,5.0432]
[1779465517889,26.05,76721.31,0.0,0.95327,7e-05,5.06629]
[1779465524938,26.04,76719.93,0.0,0.95323,7e-05,5.06941]
[1779465527959,26.04,76712.83,0.0,0.95275,7e-05,5.11132]
[1779465532995,26.03,76711.02,0.0,0.95266,7e-05,5.11838]
[1779465538029,26.02,76711.43,0.0,0.95274,7e-05,5.11143]
[1779465542061,26.01,76718.73,0.0,0.95331,7e-05,5.06237]
[1779465547094,26.01,76717.36,0.0,0.95326,7e-05,5.06685]
[1779465552129,26.0,76711.81,0.0,0.95291,7e-05,5.09746]
[1779465557166,25.99,76712.05,0.0,0.95297,7e-05,5.09172]
[1779465562201,25.98,76713.1,0.0,0.9531,7e-05,5.08087]
[1779465567236,25.98,76710.78,0.0,0.95298,7e-05,5.09099]
[1779465572270,25.97,76712.24,0.0,0.95317,7e-05,5.07348]
[1779465577306,25.96,76713.41,0.0,0.9533,7e-05,5.06186]
[1779465582344,25.95,76714.35,0.0,0.95342,7e-05,5.05171]
[1779465588389,25.94,76715.11,0.0,0.95353,7e-05,5.0419]
[1779465593425,25.93,76717.08,0.0,0.95372,7e-05,5.02546]
[1779465598457,25.93,76716.82,0.0,0.95374,7e-05,5.02367]
[1779465603496,25.92,76710.66,0.0,0.95335,7e-05,5.05793]
[1779465605506,25.92,76716.93,0.0,0.95382,7e-05,5.01712]
[1779465610541,25.85,76715.84,0.0,0.95418,7e-05,4.9858]
[1779465615575,25.78,76714.23,0.0,0.95446,7e-05,4.96119]
[1779465618598,25.75,76720.84,0.0,0.95515,7e-05,4.90107]
[1779465623632,25.7,76726.74,0.0,0.95586,7e-05,4.83867]
[1779465625651,25.7,76734.0,0.0,0.95638,7e-05,4.79347]
[1779465628667,25.69,76735.59,0.0,0.95657,7e-05,4.77648]
[1779465633703,25.66,76728.98,0.0,0.95629,7e-05,4.80008]
[1779465635716,25.66,76727.29,0.0,0.95618,7e-05,4.80965]
[1779465637731,25.66,76722.02,0.0,0.95582,7e-05,4.84115]
[1779465639745,25.66,76720.93,0.0,0.95575,7e-05,4.84696]
[1779465644787,25.65,76711.84,0.0,0.95513,7e-05,4.90082]
[1779465645797,25.65,76711.5,0.0,0.95511,7e-05,4.90239]
[1779465647805,25.65,76703.52,0.0,0.95456,7e-05,4.95089]
[1779465648811,25.65,76711.33,0.0,0.95512,7e-05,4.90175]
[1779465649818,25.65,76712.23,0.0,0.95519,7e-05,4.89565]
[1779465654853,25.64,76712.97,0.0,0.95527,7e-05,4.88848]
[1779465659887,25.64,76716.32,0.0,0.95554,7e-05,4.86528]
[1779465662908,25.64,76720.85,0.0,0.95587,7e-05,4.83604]
[1779465667949,25.63,76723.14,0.0,0.95606,7e-05,4.81994]
[1779465671979,25.63,76717.92,0.0,0.95571,7e-05,4.85041]
[1779465677929,25.62,76724.85,0.0,0.95622,7e-05,4.80533]
[1779465679027,25.62,76730.78,0.0,0.95664,7e-05,4.76877]
[1779465680034,25.62,76733.9,0.0,0.95686,7e-05,4.7495]
[1779465685070,25.62,76735.28,0.0,0.95697,7e-05,4.73978]
[1779465690106,25.62,76741.79,0.0,0.95743,7e-05,4.69931]
[1779465694132,25.62,76745.35,0.0,0.95771,7e-05,4.67346]
[1779465698159,25.62,76755.97,0.0,0.95843,7e-05,4.6095]
[1779465699166,25.62,76757.58,0.0,0.95854,7e-05,4.59991]
[1779465704201,25.62,76758.23,0.0,0.95858,7e-05,4.59642]
[1779465708230,25.62,76753.12,0.0,0.95823,7e-05,4.62687]
[1779465712258,25.62,76759.14,0.0,0.95864,7e-05,4.59094]
[1779465715279,25.62,76762.21,0.0,0.95884,7e-05,4.57288]
[1779465720314,25.62,76770.11,0.0,0.95936,7e-05,4.52665]
[1779465722329,25.62,76776.6,0.0,0.95978,7e-05,4.48888]
[1779465724344,25.63,76783.69,0.0,0.9602,6e-05,4.45137]
[1779465725352,25.63,76791.06,0.0,0.96065,6e-05,4.41081]
[1779465726359,25.64,76795.9,0.0,0.96093,6e-05,4.38561]
[1779465731400,25.66,76790.7,0.0,0.96045,6e-05,4.42903]
[1779465735422,25.68,76795.74,0.0,0.96069,6e-05,4.40763]
[1779465740457,25.68,76802.08,0.0,0.96104,6e-05,4.37587]
[1779465745493,25.69,76799.33,0.0,0.96085,6e-05,4.39276]
[1779465750530,25.69,76802.1,0.0,0.96098,6e-05,4.38107]
[1779465754556,25.7,76808.74,0.0,0.96141,6e-05,4.34137]
[1779465758582,25.7,76811.12,0.0,0.96154,6e-05,4.32903]
[1779465763618,25.7,76815.07,0.0,0.96178,6e-05,4.308]
[1779465768652,25.71,76813.43,0.0,0.96166,6e-05,4.3188]
[1779465770667,25.72,76807.41,0.0,0.96123,6e-05,4.35788]
[1779465774695,25.72,76813.47,0.0,0.96157,6e-05,4.32639]
[1779465779729,25.72,76818.2,0.0,0.96185,6e-05,4.30103]
[1779465782750,25.73,76811.31,0.0,0.96141,6e-05,4.34094]
[1779465788793,25.73,76812.58,0.0,0.96148,6e-05,4.33509]
[1779465791815,25.73,76801.32,0.0,0.96074,6e-05,4.40194]
[1779465792822,25.73,76804.41,0.0,0.96094,6e-05,4.38433]
[1779465797856,25.73,76809.97,0.0,0.96128,6e-05,4.35333]
[1779465800877,25.74,76812.75,0.0,0.96145,6e-05,4.33812]
[1779465804904,25.74,76807.09,0.0,0.96106,6e-05,4.37294]
[1779465809942,25.75,76809.0,0.0,0.96113,6e-05,4.36692]
[1779465813969,25.75,76816.51,0.0,0.96162,6e-05,4.32115]
[1779465816991,25.75,76817.57,0.0,0.96168,6e-05,4.31629]
[1779465822035,25.76,76814.83,0.0,0.96146,6e-05,4.33575]
[1779465827069,25.77,76816.05,0.0,0.9615,6e-05,4.33274]
[1779465832105,25.78,76818.51,0.0,0.96161,6e-05,4.32273]
[1779465839056,25.79,76819.68,0.0,0.96159,6e-05,4.32456]
[1779465844193,25.79,76818.6,0.0,0.96151,6e-05,4.33158]
[1779465850236,25.8,76820.65,0.0,0.96163,6e-05,4.32117]
[1779465855274,25.8,76819.01,0.0,0.96151,6e-05,4.33143]
[1779465860305,25.8,76819.09,0.0,0.96151,6e-05,4.33194]
[1779465865341,25.8,76818.67,0.0,0.96147,6e-05,4.33528]
[1779465870377,25.8,76823.34,0.0,0.96175,6e-05,4.30979]
[1779465871383,25.8,76826.38,0.0,0.96197,6e-05,4.28919]
[1779465876420,25.81,76823.01,0.0,0.96174,6e-05,4.30953]
[1779465878435,25.81,76820.17,0.0,0.96156,6e-05,4.32606]
[1779465883469,25.81,76817.14,0.0,0.96136,6e-05,4.34424]
[1779465888534,25.81,76818.42,0.0,0.96143,6e-05,4.33803]
[1779465891546,25.81,76812.98,0.0,0.96108,6e-05,4.36954]
[1779465894567,25.82,76805.72,0.0,0.96059,6e-05,4.41426]
[1779465895573,25.82,76803.52,0.0,0.96045,6e-05,4.42698]
[1779465898596,25.82,76798.4,0.0,0.96012,6e-05,4.45668]
[1779465900610,25.82,76795.14,0.0,0.95991,6e-05,4.47557]
[1779465902622,25.82,76801.49,0.0,0.96032,6e-05,4.43892]
[1779465903629,25.82,76802.51,0.0,0.96038,6e-05,4.43312]
[1779465908664,25.82,76799.18,0.0,0.96016,6e-05,4.45275]
[1779465912693,25.82,76794.07,0.0,0.95983,6e-05,4.48254]
[1779465917727,25.82,76792.44,0.0,0.95972,6e-05,4.49211]
[1779465922763,25.82,76790.01,0.0,0.95956,6e-05,4.50633]
[1779465927798,25.82,76787.8,0.0,0.95942,7e-05,4.51931]
[1779465928806,25.82,76772.81,0.0,0.95844,7e-05,4.60713]
[1779465933841,25.82,76771.74,0.0,0.95842,7e-05,4.60743]
[1779465938876,25.82,76771.19,0.0,0.95839,7e-05,4.60996]
[1779465940889,25.81,76762.97,0.0,0.95789,7e-05,4.65478]
[1779465941896,25.8,76754.28,0.0,0.95733,7e-05,4.70366]
[1779465946931,25.77,76751.07,0.0,0.95729,7e-05,4.70683]
[1779465948947,25.77,76741.95,0.0,0.95671,7e-05,4.75823]
[1779465949954,25.77,76733.12,0.0,0.9561,7e-05,4.81137]
[1779465950960,25.76,76724.94,0.0,0.95554,7e-05,4.86083]
[1779465955995,25.76,76725.28,0.0,0.95559,7e-05,4.85612]
[1779465961043,25.75,76724.11,0.0,0.95554,7e-05,4.8608]
[1779465966101,25.75,76718.79,0.0,0.95519,7e-05,4.8912]
[1779465969116,25.75,76734.83,0.0,0.95633,7e-05,4.79152]
[1779465970131,25.75,76742.96,0.0,0.9569,7e-05,4.74191]
[1779465971137,25.75,76743.94,0.0,0.95697,7e-05,4.73572]
[1779465972144,25.75,76749.36,0.0,0.95734,7e-05,4.70282]
[1779465977179,25.74,76752.12,0.0,0.95754,7e-05,4.68512]
[1779465982214,25.74,76757.12,0.0,0.95789,7e-05,4.65427]
[1779465987248,25.74,76757.66,0.0,0.95793,7e-05,4.65014]
[1779465993293,25.74,76759.88,0.0,0.95813,7e-05,4.63207]
[1779465996312,25.74,76753.8,0.0,0.95772,7e-05,4.66775]
[1779466001347,25.74,76752.95,0.0,0.95768,7e-05,4.6716]
[1779466006382,25.73,76753.83,0.0,0.95775,7e-05,4.66503]
[1779466011418,25.73,76752.25,0.0,0.95766,7e-05,4.67375]
[1779466018468,25.72,76752.27,0.0,0.95771,7e-05,4.6693]
[1779466020481,25.72,76741.56,0.0,0.95698,7e-05,4.73314]
[1779466021489,25.72,76736.18,0.0,0.95662,7e-05,4.76536]
[1779466024510,25.72,76733.9,0.0,0.95647,7e-05,4.77804]
[1779466028538,25.72,76727.95,0.0,0.95607,7e-05,4.81274]
[1779466030553,25.71,76722.11,0.0,0.95567,7e-05,4.84763]
[1779466035588,25.71,76720.15,0.0,0.95556,7e-05,4.85738]
[1779466037602,25.71,76729.01,0.0,0.95619,7e-05,4.8023]
[1779466039615,25.71,76731.53,0.0,0.95638,7e-05,4.78628]
[1779466044677,25.71,76729.79,0.0,0.95627,7e-05,4.79534]
[1779466049712,25.7,76728.72,0.0,0.95621,7e-05,4.80034]
[1779466050720,25.7,76723.54,0.0,0.95586,7e-05,4.8317]
[1779466052733,25.7,76719.52,0.0,0.95561,7e-05,4.85172]
[1779466057768,25.7,76714.46,0.0,0.95528,7e-05,4.88093]
[1779466062803,25.69,76716.11,0.0,0.95542,7e-05,4.86868]
[1779466067838,25.69,76721.13,0.0,0.9558,7e-05,4.83591]
[1779466068844,25.69,76725.43,0.0,0.9561,7e-05,4.80898]
[1779466073880,25.69,76723.34,0.0,0.95597,7e-05,4.82035]
[1779466076900,25.68,76706.73,0.0,0.95481,7e-05,4.92174]
[1779466081936,25.68,76708.49,0.0,0.95496,7e-05,4.90872]
[1779466086971,25.68,76711.05,0.0,0.95516,7e-05,4.89084]
[1779466094019,25.67,76709.51,0.0,0.95509,7e-05,4.89752]
[1779466097041,25.67,76700.07,0.0,0.95443,7e-05,4.95484]
[1779466099057,25.67,76694.9,0.0,0.95406,7e-05,4.98608]
[1779466103083,25.66,76686.01,0.0,0.95344,7e-05,5.03953]
[1779466105102,25.66,76696.07,0.0,0.95419,7e-05,4.97515]
[1779466110134,25.65,76701.23,0.0,0.95459,7e-05,4.94019]
[1779466115168,25.65,76701.21,0.0,0.95466,7e-05,4.93364]
[1779466118189,25.65,76709.39,0.0,0.95526,7e-05,4.88126]
[1779466119198,25.65,76713.55,0.0,0.95556,7e-05,4.85511]
[1779466121210,25.64,76707.99,0.0,0.95518,7e-05,4.88858]
[1779466122217,25.64,76700.87,0.0,0.95467,7e-05,4.9323]
[1779466123223,25.64,76703.46,0.0,0.95486,7e-05,4.91564]
[1779466127252,25.64,76706.71,0.0,0.95512,7e-05,4.89347]
[1779466129266,25.64,76713.6,0.0,0.95562,7e-05,4.84999]
[1779466132287,25.63,76708.18,0.0,0.95525,7e-05,4.8822]
[1779466137323,25.63,76708.0,0.0,0.95526,7e-05,4.88101]
[1779466142359,25.63,76712.96,0.0,0.95564,7e-05,4.84813]
[1779466144373,25.63,76715.37,0.0,0.95582,7e-05,4.83252]
[1779466149408,25.62,76718.81,0.0,0.95608,7e-05,4.80969]
[1779466152428,25.62,76713.32,0.0,0.9557,7e-05,4.84245]
[1779466154443,25.62,76709.1,0.0,0.95541,7e-05,4.86772]
[1779466157464,25.62,76703.43,0.0,0.95502,7e-05,4.90161]
[1779466162499,25.61,76705.65,0.0,0.95521,7e-05,4.88563]
[1779466167533,25.61,76706.03,0.0,0.95526,7e-05,4.88118]
[1779466172570,25.6,76703.77,0.0,0.95515,7e-05,4.88922]
[1779466177614,25.6,76709.19,0.0,0.95556,7e-05,4.85362]
[1779466179629,25.6,76711.39,0.0,0.95573,7e-05,4.83937]
[1779466184665,25.6,76709.41,0.0,0.95561,7e-05,4.84989]
[1779466185672,25.6,76714.79,0.0,0.95599,7e-05,4.81644]
[1779466186678,25.6,76718.26,0.0,0.95624,7e-05,4.79488]
[1779466191714,25.59,76720.97,0.0,0.95644,7e-05,4.77717]
[1779466196748,25.59,76721.04,0.0,0.95645,7e-05,4.77581]
[1779466201782,25.59,76721.65,0.0,0.95651,7e-05,4.77121]
[1779466206817,25.59,76720.97,0.0,0.95647,7e-05,4.77452]
[1779466211854,25.59,76721.01,0.0,0.95648,7e-05,4.77347]
[1779466216889,25.59,76722.28,0.0,0.95658,7e-05,4.76497]
[1779466220919,25.58,76728.2,0.0,0.95699,7e-05,4.72838]
[1779466221926,25.58,76737.76,0.0,0.95765,7e-05,4.6705]
[1779466222940,25.58,76742.7,0.0,0.95798,7e-05,4.64083]
[1779466227969,25.58,76745.09,0.0,0.95815,7e-05,4.62661]
[1779466233008,25.58,76748.79,0.0,0.95843,7e-05,4.60071]
[1779466236029,25.58,76756.67,0.0,0.95895,7e-05,4.55398]
[1779466241066,25.59,76759.84,0.0,0.95916,7e-05,4.53564]
[1779466246100,25.59,76756.44,0.0,0.95893,7e-05,4.55609]
[1779466248114,25.59,76754.55,0.0,0.95879,7e-05,4.56801]
[1779466251137,25.59,76748.98,0.0,0.9584,7e-05,4.60317]
[1779466252141,25.59,76731.95,0.0,0.95724,7e-05,4.70607]
[1779466253153,25.59,76731.86,0.0,0.95722,7e-05,4.70706]
[1779466255165,25.59,76720.8,0.0,0.95646,7e-05,4.77445]
[1779466256170,25.59,76720.41,0.0,0.95643,7e-05,4.77647]
[1779466259190,25.59,76724.2,0.0,0.95671,7e-05,4.75234]
[1779466263219,25.59,76718.73,0.0,0.95634,7e-05,4.78456]
[1779466265233,25.59,76716.5,0.0,0.95619,7e-05,4.79754]
[1779466270267,25.58,76716.28,0.0,0.9562,7e-05,4.79727]
[1779466275306,25.58,76710.08,0.0,0.95578,7e-05,4.83374]
[1779466277317,25.58,76701.68,0.0,0.95519,7e-05,4.8846]
[1779466279330,25.58,76701.22,0.0,0.95517,7e-05,4.88658]
[1779466284365,25.57,76707.03,0.0,0.95561,7e-05,4.84845]
[1779466289400,25.57,76708.58,0.0,0.95574,7e-05,4.83695]
[1779466293429,25.57,76713.98,0.0,0.95617,7e-05,4.79834]
[1779466298463,25.56,76716.36,0.0,0.95635,7e-05,4.78218]
[1779466300486,25.56,76723.51,0.0,0.95686,7e-05,4.73802]
[1779466303499,25.56,76728.58,0.0,0.95722,7e-05,4.70665]
[1779466305513,25.56,76732.25,0.0,0.95747,7e-05,4.68421]
[1779466307527,25.56,76744.12,0.0,0.95828,7e-05,4.61275]
[1779466308534,25.56,76747.02,0.0,0.95847,7e-05,4.59546]
[1779466313570,25.56,76746.95,0.0,0.95847,7e-05,4.59609]
[1779466318605,25.56,76745.16,0.0,0.95835,7e-05,4.60668]
[1779466323639,25.56,76753.1,0.0,0.95888,7e-05,4.55924]
[1779466328674,25.56,76756.52,0.0,0.95911,7e-05,4.53907]
[1779466333710,25.56,76757.23,0.0,0.95915,7e-05,4.53498]
[1779466338744,25.56,76762.02,0.0,0.95947,7e-05,4.50682]
[1779466343779,25.56,76762.73,0.0,0.95951,7e-05,4.50291]
[1779466348815,25.56,76765.69,0.0,0.9597,7e-05,4.48583]
[1779466353850,25.56,76768.35,0.0,0.9599,7e-05,4.4669]
[1779466358884,25.57,76768.46,0.0,0.9599,7e-05,4.4668]
[1779466361906,25.57,76773.53,0.0,0.96023,6e-05,4.43757]
[1779466366941,25.57,76770.16,0.0,0.96,7e-05,4.45809]
[1779466371977,25.57,76773.15,0.0,0.96019,6e-05,4.44142]
[1779466377012,25.57,76775.39,0.0,0.96032,6e-05,4.42943]
[1779466378045,25.57,76780.72,0.0,0.96066,6e-05,4.39873]
[1779466379027,25.57,76782.17,0.0,0.96075,6e-05,4.39062]
[1779466381042,25.57,76775.77,0.0,0.96033,6e-05,4.42832]
[1779466386077,25.58,76778.36,0.0,0.96049,6e-05,4.41452]
[1779466388091,25.58,76780.16,0.0,0.9606,6e-05,4.40466]
[1779466393126,25.58,76781.89,0.0,0.96069,6e-05,4.39619]
[1779466394132,25.58,76789.59,0.0,0.96118,6e-05,4.35212]
[1779466395140,25.59,76793.48,0.0,0.96138,6e-05,4.3337]
[1779466400175,25.59,76796.04,0.0,0.96152,6e-05,4.32119]
[1779466405211,25.6,76796.8,0.0,0.96155,6e-05,4.31898]
[1779466410245,25.6,76799.04,0.0,0.96167,6e-05,4.30824]
[1779466415279,25.6,76801.23,0.0,0.96181,6e-05,4.29403]
[1779466420315,25.61,76803.38,0.0,0.96193,6e-05,4.28374]
[1779466425355,25.61,76805.02,0.0,0.96201,6e-05,4.27632]
[1779466430388,25.61,76809.82,0.0,0.96228,6e-05,4.25103]
[1779466435423,25.62,76808.4,0.0,0.96218,6e-05,4.26093]
[1779466440463,25.62,76809.05,0.0,0.96219,6e-05,4.25939]
[1779466442474,25.62,76799.2,0.0,0.96157,6e-05,4.31592]
[1779466443482,25.62,76791.55,0.0,0.96109,6e-05,4.35989]
[1779466445498,25.62,76785.93,0.0,0.96072,6e-05,4.3926]
[1779466450532,25.63,76792.21,0.0,0.96111,6e-05,4.35726]
[1779466452545,25.63,76794.29,0.0,0.96124,6e-05,4.34585]
[1779466457581,25.63,76794.65,0.0,0.96125,6e-05,4.34512]
[1779466458588,25.63,76800.55,0.0,0.96162,6e-05,4.31172]
[1779466459594,25.63,76801.6,0.0,0.96168,6e-05,4.3061]
[1779466464629,25.63,76803.56,0.0,0.96178,6e-05,4.29683]
[1779466469664,25.66,76804.78,0.0,0.96173,6e-05,4.30189]
[1779466475714,25.7,76809.69,0.0,0.96184,6e-05,4.29139]
[1779466481757,25.72,76810.98,0.0,0.96177,6e-05,4.29778]
[1779466486791,25.73,76811.89,0.0,0.96181,6e-05,4.29416]
[1779466490821,25.73,76806.84,0.0,0.96148,6e-05,4.32395]
[1779466493708,25.73,76800.01,0.0,0.96104,6e-05,4.36356]
[1779466498875,25.73,76802.38,0.0,0.96118,6e-05,4.35102]
[1779466503778,25.73,76797.14,0.0,0.96084,6e-05,4.3821]
[1779466508947,25.74,76794.51,0.0,0.96066,6e-05,4.39812]
[1779466513981,25.74,76791.35,0.0,0.96045,6e-05,4.41725]
[1779466517003,25.74,76780.93,0.0,0.95977,7e-05,4.47814]
[1779466518009,25.74,76779.85,0.0,0.9597,7e-05,4.48453]
[1779466523048,25.74,76780.52,0.0,0.95973,7e-05,4.48107]
[1779466528084,25.74,76785.0,0.0,0.96002,6e-05,4.45569]
[1779466533119,25.74,76778.44,0.0,0.95962,7e-05,4.4907]
[1779466535133,25.74,76783.89,0.0,0.95997,6e-05,4.45921]
[1779466538153,25.74,76785.68,0.0,0.96008,6e-05,4.44932]
[1779466541176,25.75,76790.96,0.0,0.96041,6e-05,4.41936]
[1779466546226,25.75,76793.36,0.0,0.96055,6e-05,4.40674]
[1779466551246,25.75,76791.24,0.0,0.9604,6e-05,4.42009]
[1779466553272,25.75,76781.04,0.0,0.95974,7e-05,4.47975]
[1779466554276,25.75,76748.1,0.0,0.95755,7e-05,4.67428]
[1779466555284,25.75,76745.97,0.0,0.95741,7e-05,4.68684]
[1779466557298,25.75,76741.62,0.0,0.95711,7e-05,4.71251]
[1779466559314,25.75,76735.61,0.0,0.95671,7e-05,4.74819]
[1779466561325,25.75,76730.05,0.0,0.95633,7e-05,4.78122]
[1779466563340,25.75,76726.96,0.0,0.95612,7e-05,4.79922]
[1779466567367,25.74,76733.02,0.0,0.95656,7e-05,4.76083]
[1779466572402,25.74,76726.08,0.0,0.9561,7e-05,4.80133]
[1779466575425,25.74,76731.19,0.0,0.95647,7e-05,4.76902]
[1779466576432,25.74,76742.79,0.0,0.95727,7e-05,4.69858]
[1779466577439,25.74,76748.36,0.0,0.95765,7e-05,4.66495]
[1779466578445,25.74,76743.14,0.0,0.9573,7e-05,4.69609]
[1779466579452,25.74,76742.02,0.0,0.95723,7e-05,4.7026]
[1779466583480,25.73,76747.51,0.0,0.95761,7e-05,4.66873]
[1779466585493,25.73,76754.16,0.0,0.95806,7e-05,4.62862]
[1779466589522,25.73,76759.95,0.0,0.95846,7e-05,4.59361]
[1779466591536,25.73,76762.86,0.0,0.95869,7e-05,4.57236]
[1779466596571,25.73,76765.78,0.0,0.95889,7e-05,4.5547]
[1779466601607,25.73,76765.66,0.0,0.95888,7e-05,4.55501]
[1779466606641,25.73,76762.37,0.0,0.95867,7e-05,4.57385]
[1779466610674,25.73,76768.04,0.0,0.95905,7e-05,4.53994]
[1779466612687,25.73,76769.77,0.0,0.95917,7e-05,4.52954]
[1779466617721,25.73,76770.5,0.0,0.95922,7e-05,4.52496]
[1779466622759,25.73,76769.8,0.0,0.95918,7e-05,4.52881]
[1779466627796,25.73,76769.65,0.0,0.95917,7e-05,4.5295]
[1779466632830,25.73,76769.59,0.0,0.95917,7e-05,4.52972]
[1779466637865,25.73,76771.09,0.0,0.95927,7e-05,4.52074]
[1779466642901,25.73,76770.01,0.0,0.9592,7e-05,4.52704]
[1779466644915,25.73,76758.86,0.0,0.95846,7e-05,4.59276]
[1779466645926,25.73,76756.94,0.0,0.95833,7e-05,4.60403]
[1779466650960,25.72,76755.99,0.0,0.95827,7e-05,4.60894]
[1779466655997,25.72,76758.53,0.0,0.95848,7e-05,4.58944]
[1779466661032,25.72,76758.59,0.0,0.9585,7e-05,4.58838]
[1779466666070,25.72,76764.18,0.0,0.95888,7e-05,4.55454]
[1779466667077,25.72,76769.53,0.0,0.95923,7e-05,4.52296]
[1779466668084,25.72,76774.19,0.0,0.95954,7e-05,4.49561]
[1779466670101,25.72,76777.2,0.0,0.95973,7e-05,4.47803]
[1779466672116,25.72,76780.93,0.0,0.95998,6e-05,4.45641]
[1779466674127,25.72,76787.62,0.0,0.96041,6e-05,4.41785]
[1779466679161,25.72,76791.59,0.0,0.96065,6e-05,4.39576]
[1779466681176,25.72,76792.54,0.0,0.96071,6e-05,4.39073]
[1779466686213,25.72,76787.95,0.0,0.9604,6e-05,4.41826]
[1779466691246,25.73,76782.88,0.0,0.96006,6e-05,4.44848]
[1779466696281,25.73,76780.25,0.0,0.95989,6e-05,4.46446]
[1779466700310,25.73,76773.87,0.0,0.95946,7e-05,4.50223]
[1779466705345,25.73,76776.08,0.0,0.9596,7e-05,4.48978]
[1779466710379,25.73,76776.41,0.0,0.95962,7e-05,4.48852]
[1779466712404,25.73,76767.49,0.0,0.95906,7e-05,4.53723]
[1779466713410,25.73,76765.35,0.0,0.95892,7e-05,4.54987]
[1779466714415,25.73,76759.32,0.0,0.95852,7e-05,4.58551]
[1779466715424,25.73,76754.07,0.0,0.95817,7e-05,4.61663]
[1779466716430,25.73,76753.62,0.0,0.95814,7e-05,4.61922]
[1779466718445,25.73,76750.22,0.0,0.95791,7e-05,4.63925]
[1779466719452,25.73,76755.97,0.0,0.9583,7e-05,4.60488]
[1779466720458,25.73,76759.46,0.0,0.95853,7e-05,4.58411]
[1779466725505,25.73,76757.0,0.0,0.95837,7e-05,4.59826]
[1779466729520,25.73,76764.13,0.0,0.95885,7e-05,4.55573]
[1779466731536,25.73,76770.54,0.0,0.95928,7e-05,4.51802]
[1779466736571,25.73,76772.74,0.0,0.95942,7e-05,4.50532]
[1779466741605,25.73,76772.22,0.0,0.95938,7e-05,4.5086]
[1779466744627,25.73,76776.73,0.0,0.95967,7e-05,4.48249]
[1779466749662,25.73,76780.03,0.0,0.95988,6e-05,4.46391]
[1779466754696,25.73,76780.27,0.0,0.95989,6e-05,4.46333]
[1779466759732,25.73,76777.88,0.0,0.95972,7e-05,4.47812]
[1779466761745,25.73,76771.68,0.0,0.95931,7e-05,4.51461]
[1779466765774,25.74,76764.77,0.0,0.95885,7e-05,4.55556]
[1779466770814,25.74,76764.16,0.0,0.95881,7e-05,4.55932]
[1779466775845,25.74,76759.31,0.0,0.95852,7e-05,4.58433]
[1779466779871,25.74,76756.98,0.0,0.95836,7e-05,4.59804]
[1779466781888,25.74,76750.24,0.0,0.95791,7e-05,4.63801]
[1779466782893,25.74,76749.27,0.0,0.95785,7e-05,4.64367]
[1779466787928,25.73,76750.34,0.0,0.95793,7e-05,4.6365]
[1779466792964,25.73,76755.11,0.0,0.95826,7e-05,4.60732]
[1779466797998,25.73,76756.22,0.0,0.95834,7e-05,4.6]
[1779466803035,25.73,76756.28,0.0,0.95835,7e-05,4.59893]
[1779466808073,25.73,76759.01,0.0,0.95855,7e-05,4.582]
[1779466813107,25.73,76759.45,0.0,0.95858,7e-05,4.57867]
[1779466818143,25.73,76766.1,0.0,0.95903,7e-05,4.53876]
[1779466819150,25.73,76769.83,0.0,0.95928,7e-05,4.51677]
[1779466821163,25.73,76773.8,0.0,0.95954,7e-05,4.49348]
[1779466826199,25.73,76774.21,0.0,0.95957,7e-05,4.49101]
[1779466828213,25.73,76778.19,0.0,0.95983,7e-05,4.46791]
[1779466833248,25.73,76780.36,0.0,0.95999,6e-05,4.45203]
[1779466838283,25.73,76779.86,0.0,0.95995,6e-05,4.45565]
[1779466843319,25.73,76784.33,0.0,0.96023,6e-05,4.43063]
[1779466848364,25.73,76788.27,0.0,0.96047,6e-05,4.40902]
[1779466850368,25.73,76793.31,0.0,0.96079,6e-05,4.3805]
[1779466851376,25.73,76800.56,0.0,0.96125,6e-05,4.33928]
[1779466852382,25.73,76804.77,0.0,0.96151,6e-05,4.31565]
[1779466857418,25.74,76807.94,0.0,0.96169,6e-05,4.2995]
[1779466861445,25.74,76814.61,0.0,0.96209,6e-05,4.26333]
[1779466863462,25.74,76822.07,0.0,0.96253,6e-05,4.22277]
[1779466865482,25.74,76828.68,0.0,0.96293,6e-05,4.18641]
[1779466870516,25.75,76829.33,0.0,0.96294,6e-05,4.1855]
[1779466875549,25.75,76828.35,0.0,0.96285,6e-05,4.19372]
[1779466880585,25.76,76833.78,0.0,0.96315,6e-05,4.16625]
[1779466881592,25.76,76839.75,0.0,0.9635,6e-05,4.13385]
[1779466882599,25.76,76841.81,0.0,0.96362,6e-05,4.12314]
[1779466883606,25.76,76848.72,0.0,0.96403,6e-05,4.08591]
[1779466884616,25.76,76854.41,0.0,0.96435,6e-05,4.0556]
[1779466885622,25.77,76855.99,0.0,0.96444,6e-05,4.04779]
[1779466886628,25.77,76865.2,0.0,0.96497,6e-05,3.99878]
[1779466887635,25.77,76867.55,0.0,0.9651,6e-05,3.987]
[1779466890671,25.77,76854.99,0.0,0.96433,6e-05,4.05753]
[1779466891673,25.78,76847.06,0.0,0.96389,6e-05,4.09798]
[1779466892680,25.78,76842.53,0.0,0.96361,6e-05,4.12355]
[1779466897717,25.78,76844.82,0.0,0.96371,6e-05,4.11443]
[1779466900738,25.79,76852.1,0.0,0.96412,6e-05,4.07674]
[1779466902755,25.79,76853.29,0.0,0.96417,6e-05,4.07181]
[1779466907787,25.8,76848.65,0.0,0.96385,6e-05,4.10106]
[1779466912822,25.81,76844.54,0.0,0.96357,6e-05,4.12728]
[1779466917857,25.81,76843.89,0.0,0.96349,6e-05,4.13444]
[1779466919870,25.82,76855.16,0.0,0.96415,6e-05,4.07423]
[1779466920878,25.82,76855.16,0.0,0.96414,6e-05,4.07505]
[1779466925913,25.83,76854.38,0.0,0.96405,6e-05,4.08341]
[1779466926920,25.83,76848.05,0.0,0.96366,6e-05,4.11883]
[1779466927927,25.83,76847.02,0.0,0.96359,6e-05,4.12524]
[1779466931956,25.84,76841.53,0.0,0.96323,6e-05,4.15844]
[1779466934976,25.84,76839.77,0.0,0.9631,6e-05,4.17023]
[1779466940017,25.85,76838.02,0.0,0.96296,6e-05,4.18327]
[1779466945050,25.85,76837.9,0.0,0.96292,6e-05,4.18724]
[1779466950082,25.86,76835.65,0.0,0.96274,6e-05,4.20366]
[1779466953103,25.86,76826.61,0.0,0.96219,6e-05,4.25223]
[1779466958138,25.87,76831.74,0.0,0.96248,6e-05,4.22636]
[1779466963174,25.87,76830.04,0.0,0.96234,6e-05,4.23879]
[1779466968210,25.88,76832.99,0.0,0.96249,6e-05,4.22517]
[1779466973244,25.89,76835.26,0.0,0.9626,6e-05,4.21545]
[1779466978278,25.89,76831.65,0.0,0.96235,6e-05,4.2384]
[1779466983322,25.9,76832.9,0.0,0.9624,6e-05,4.23362]
[1779466987204,25.9,76820.88,0.0,0.96163,6e-05,4.3036]
[1779466988359,25.9,76821.23,0.0,0.96165,6e-05,4.30205]
[1779466993394,25.91,76822.46,0.0,0.9617,6e-05,4.29728]
[1779466998429,25.91,76821.51,0.0,0.96162,6e-05,4.30468]
[1779467003464,25.91,76818.38,0.0,0.9614,6e-05,4.32422]
[1779467008499,25.92,76818.67,0.0,0.9614,6e-05,4.32426]
[1779467013534,25.92,76818.43,0.0,0.9614,6e-05,4.32346]
[1779467018570,25.92,76819.25,0.0,0.96144,6e-05,4.32033]
[1779467021590,25.92,76814.34,0.0,0.96112,6e-05,4.34892]
[1779467026625,25.93,76813.8,0.0,0.96107,6e-05,4.35306]
[1779467027633,25.93,76806.19,0.0,0.96059,6e-05,4.3966]
[1779467028639,25.93,76804.53,0.0,0.96048,6e-05,4.40622]
[1779467033675,25.93,76805.6,0.0,0.96054,6e-05,4.40069]
[1779467039716,25.93,76807.93,0.0,0.96069,6e-05,4.38796]
[1779467044752,25.93,76808.68,0.0,0.96073,6e-05,4.38417]
[1779467049787,25.93,76806.46,0.0,0.96058,6e-05,4.3973]
[1779467054822,25.93,76805.83,0.0,0.96054,6e-05,4.40134]
[1779467060864,25.93,76804.01,0.0,0.96042,6e-05,4.41227]
[1779467061870,25.93,76798.28,0.0,0.96005,6e-05,4.44521]
[1779467065899,25.93,76790.86,0.0,0.95957,6e-05,4.4881]
[1779467070934,25.93,76788.78,0.0,0.95943,7e-05,4.50014]
[1779467075969,25.93,76787.22,0.0,0.95936,7e-05,4.50548]
[1779467081004,25.93,76781.91,0.0,0.95902,7e-05,4.53643]
[1779467086039,25.93,76782.47,0.0,0.95905,7e-05,4.53312]
[1779467088053,25.93,76776.79,0.0,0.95868,7e-05,4.56625]
[1779467094095,25.93,76775.27,0.0,0.95858,7e-05,4.57487]
[1779467099131,25.93,76775.0,0.0,0.95857,7e-05,4.57629]
[1779467103161,25.93,76765.51,0.0,0.95794,7e-05,4.632]
[1779467110207,25.93,76764.41,0.0,0.95787,7e-05,4.63762]
[1779467111215,25.93,76770.19,0.0,0.95826,7e-05,4.60339]
[1779467113228,25.93,76780.6,0.0,0.95895,7e-05,4.54217]
[1779467114235,25.93,76782.94,0.0,0.9591,7e-05,4.52853]
[1779467117256,25.93,76785.43,0.0,0.95926,7e-05,4.51419]
[1779467120278,25.93,76777.24,0.0,0.95872,7e-05,4.56218]
[1779467122291,25.93,76772.32,0.0,0.9584,7e-05,4.59103]
[1779467127328,25.93,76773.55,0.0,0.95848,7e-05,4.58358]
[1779467129343,25.93,76768.36,0.0,0.95814,7e-05,4.6141]
[1779467130347,25.93,76764.31,0.0,0.95787,7e-05,4.63797]
[1779467135383,25.93,76770.97,0.0,0.95835,7e-05,4.59425]
[1779467137397,25.93,76774.46,0.0,0.95858,7e-05,4.57363]
[1779467142431,25.93,76776.41,0.0,0.95871,7e-05,4.56209]
[1779467147467,25.93,76778.16,0.0,0.95883,7e-05,4.55185]
[1779467152502,25.93,76778.59,0.0,0.95886,7e-05,4.54937]
[1779467158398,25.93,76784.97,0.0,0.95928,7e-05,4.51227]
[1779467163579,25.93,76785.23,0.0,0.95929,7e-05,4.51114]
[1779467168468,25.93,76791.96,0.0,0.95972,6e-05,4.47256]
[1779467172641,25.93,76797.02,0.0,0.96004,6e-05,4.44392]
[1779467177676,25.93,76798.47,0.0,0.96013,6e-05,4.43621]
[1779467182711,25.93,76802.59,0.0,0.96038,6e-05,4.41331]
[1779467187746,25.94,76804.21,0.0,0.96048,6e-05,4.40475]
[1779467192782,25.94,76803.91,0.0,0.96048,6e-05,4.40336]
[1779467198825,25.94,76805.76,0.0,0.96059,6e-05,4.39369]
[1779467203860,25.94,76807.16,0.0,0.96067,6e-05,4.38631]
[1779467208894,25.94,76807.32,0.0,0.96068,6e-05,4.38596]
[1779467213929,25.94,76810.69,0.0,0.96088,6e-05,4.36736]
[1779467219971,25.94,76811.22,0.0,0.96091,6e-05,4.36514]
[1779467225013,25.94,76815.84,0.0,0.96119,6e-05,4.33959]
[1779467230042,25.95,76817.9,0.0,0.96131,6e-05,4.32879]
[1779467235077,25.95,76822.19,0.0,0.96157,6e-05,4.30563]
[1779467238098,25.95,76817.02,0.0,0.96124,6e-05,4.33533]
[1779467243132,25.95,76810.19,0.0,0.9608,6e-05,4.37482]
[1779467248167,25.95,76811.76,0.0,0.9609,6e-05,4.36641]
[1779467252196,25.95,76818.28,0.0,0.96133,6e-05,4.32623]
[1779467257231,25.95,76822.31,0.0,0.96157,6e-05,4.30451]
[1779467262266,25.96,76828.01,0.0,0.96191,6e-05,4.2736]
[1779467267301,25.96,76829.99,0.0,0.96202,6e-05,4.26388]
[1779467272335,25.96,76827.3,0.0,0.96184,6e-05,4.28032]
[1779467277370,25.96,76825.81,0.0,0.96173,6e-05,4.28997]
[1779467282406,25.97,76826.44,0.0,0.96176,6e-05,4.28769]
[1779467287441,25.97,76826.41,0.0,0.96174,6e-05,4.2891]
[1779467292479,25.97,76827.16,0.0,0.96178,6e-05,4.2861]
[1779467295498,25.97,76820.57,0.0,0.96136,6e-05,4.32386]
[1779467297512,25.97,76817.37,0.0,0.96115,6e-05,4.34228]
[1779467299527,25.97,76813.4,0.0,0.9609,6e-05,4.36503]
[1779467304561,25.98,76813.07,0.0,0.96088,6e-05,4.36739]
[1779467309597,25.98,76816.01,0.0,0.96106,6e-05,4.35118]
[1779467313625,25.98,76822.07,0.0,0.96146,6e-05,4.3137]
[1779467316646,25.98,76824.06,0.0,0.96158,6e-05,4.30304]
[1779467321682,25.98,76829.73,0.0,0.96192,6e-05,4.27233]
[1779467326717,25.98,76829.45,0.0,0.96189,6e-05,4.27518]
[1779467331753,25.99,76829.12,0.0,0.96185,6e-05,4.27833]
[1779467335781,25.99,76832.48,0.0,0.96205,6e-05,4.2607]
[1779467339672,25.99,76837.51,0.0,0.96234,6e-05,4.23406]
[1779467343836,25.99,76842.74,0.0,0.96264,6e-05,4.20651]
[1779467345850,25.99,76846.16,0.0,0.96284,6e-05,4.18849]
[1779467348872,26.0,76851.77,0.0,0.96316,6e-05,4.15902]
[1779467349878,26.0,76851.44,0.0,0.96314,6e-05,4.16137]
[1779467354914,26.0,76852.16,0.0,0.96315,6e-05,4.16011]
[1779467359952,26.01,76850.84,0.0,0.96304,6e-05,4.17013]
[1779467361964,26.01,76854.62,0.0,0.96326,6e-05,4.15055]
[1779467367000,26.02,76852.43,0.0,0.96309,6e-05,4.16607]
[1779467372035,26.02,76856.85,0.0,0.96335,6e-05,4.1413]
[1779467377069,26.03,76853.43,0.0,0.96311,6e-05,4.16307]
[1779467382105,26.04,76852.84,0.0,0.96304,6e-05,4.16936]
[1779467387140,26.04,76853.34,0.0,0.96304,6e-05,4.16985]
[1779467393182,26.05,76851.49,0.0,0.96289,6e-05,4.18378]
[1779467398217,26.06,76850.0,0.0,0.96276,6e-05,4.19512]
[1779467403252,26.06,76849.43,0.0,0.96269,6e-05,4.20138]
[1779467408286,26.07,76847.81,0.0,0.96256,6e-05,4.21341]
[1779467413322,26.08,76848.65,0.0,0.96258,6e-05,4.21191]
[1779467420235,26.08,76849.05,0.0,0.96256,6e-05,4.21408]
[1779467425410,26.09,76850.43,0.0,0.96261,6e-05,4.20955]
[1779467430441,26.1,76851.54,0.0,0.96264,6e-05,4.20654]
[1779467435477,26.1,76852.34,0.0,0.96268,6e-05,4.20146]
[1779467437491,26.1,76859.14,0.0,0.96308,6e-05,4.16544]
[1779467439508,26.11,76867.38,0.0,0.96356,6e-05,4.12195]
[1779467442526,26.11,76874.32,0.0,0.96394,6e-05,4.08664]
[1779467447563,26.12,76872.71,0.0,0.9638,6e-05,4.09915]
[1779467450584,26.12,76864.06,0.0,0.96327,6e-05,4.14825]
[1779467452595,26.13,76862.95,0.0,0.96319,6e-05,4.1556]
[1779467457633,26.13,76867.24,0.0,0.96341,6e-05,4.13539]
[1779467458639,26.13,76874.44,0.0,0.96383,6e-05,4.097]
[1779467459645,26.14,76876.81,0.0,0.96396,6e-05,4.08492]
[1779467464680,26.14,76873.67,0.0,0.96374,6e-05,4.10548]
[1779467469715,26.15,76874.13,0.0,0.96373,6e-05,4.10643]
[1779467473750,26.15,76868.14,0.0,0.96334,6e-05,4.14157]
[1779467476772,26.16,76855.49,0.0,0.96257,6e-05,4.21257]
[1779467477777,26.16,76857.91,0.0,0.96271,6e-05,4.19975]
[1779467480798,26.16,76861.06,0.0,0.96288,6e-05,4.18405]
[1779467485835,26.17,76859.26,0.0,0.96274,6e-05,4.19662]
[1779467490868,26.17,76861.79,0.0,0.96287,6e-05,4.18539]
[1779467494897,26.18,76866.07,0.0,0.96313,6e-05,4.16057]
[1779467500807,26.18,76868.15,0.0,0.96321,6e-05,4.15269]
[1779467504968,26.19,76877.8,0.0,0.96376,6e-05,4.10268]
[1779467506982,26.19,76878.21,0.0,0.96377,6e-05,4.10177]
[1779467512020,26.2,76880.51,0.0,0.96387,6e-05,4.09264]
[1779467517056,26.2,76883.63,0.0,0.96402,6e-05,4.07923]
[1779467522088,26.21,76884.16,0.0,0.96401,6e-05,4.07973]
[1779467527124,26.22,76883.88,0.0,0.96396,6e-05,4.08459]
[1779467532158,26.22,76882.76,0.0,0.96386,6e-05,4.0939]
[1779467537193,26.23,76882.61,0.0,0.96381,6e-05,4.09859]
[1779467542229,26.24,76882.15,0.0,0.96375,6e-05,4.10425]
[1779467546265,26.24,76891.12,0.0,0.96425,6e-05,4.05802]
[1779467547272,26.24,76889.44,0.0,0.96414,6e-05,4.06772]
[1779467549298,26.25,76882.68,0.0,0.96373,6e-05,4.10541]
[1779467551323,26.25,76881.13,0.0,0.96366,6e-05,4.11138]
[1779467556337,26.26,76879.8,0.0,0.96355,6e-05,4.12152]
[1779467561374,26.26,76877.0,0.0,0.96335,6e-05,4.13947]
[1779467566410,26.27,76881.33,0.0,0.96358,6e-05,4.11879]
[1779467572451,26.27,76881.79,0.0,0.96357,6e-05,4.11967]
[1779467577486,26.28,76881.66,0.0,0.96353,6e-05,4.12314]
[1779467582520,26.28,76879.66,0.0,0.96339,6e-05,4.13662]
[1779467587556,26.29,76887.1,0.0,0.96379,6e-05,4.09922]
[1779467592590,26.3,76887.43,0.0,0.96378,6e-05,4.10037]
[1779467597625,26.3,76885.71,0.0,0.96365,6e-05,4.11246]
[1779467602661,26.31,76880.45,0.0,0.96331,6e-05,4.14362]
[1779467606692,26.31,76873.96,0.0,0.9629,6e-05,4.18082]
[1779467607698,26.31,76868.89,0.0,0.96259,6e-05,4.20894]
[1779467609710,26.31,76865.96,0.0,0.96241,6e-05,4.22576]
[1779467615752,26.32,76863.93,0.0,0.96229,6e-05,4.23545]
[1779467620788,26.32,76859.92,0.0,0.96203,6e-05,4.25939]
[1779467625822,26.32,76855.17,0.0,0.96172,6e-05,4.28728]
[1779467630858,26.33,76850.14,0.0,0.96139,6e-05,4.31679]
[1779467632872,26.33,76843.97,0.0,0.96101,6e-05,4.35174]
[1779467637908,26.33,76842.53,0.0,0.9609,6e-05,4.36119]
[1779467642942,26.33,76844.38,0.0,0.961,6e-05,4.35209]
[1779467644956,26.33,76838.52,0.0,0.96063,6e-05,4.38538]
[1779467647978,26.34,76830.5,0.0,0.96012,6e-05,4.43113]
[1779467653013,26.34,76825.55,0.0,0.9598,6e-05,4.45965]
[1779467658049,26.34,76826.71,0.0,0.95987,6e-05,4.45346]
[1779467663083,26.34,76827.15,0.0,0.9599,6e-05,4.45134]
[1779467668118,26.34,76830.88,0.0,0.96013,6e-05,4.43064]
[1779467673153,26.34,76828.51,0.0,0.96,6e-05,4.44075]
[1779467678190,26.34,76829.24,0.0,0.96004,6e-05,4.43708]
[1779467683226,26.34,76829.72,0.0,0.96007,6e-05,4.43484]
[1779467688260,26.34,76829.46,0.0,0.96005,6e-05,4.43676]
[1779467694301,26.34,76829.83,0.0,0.96007,6e-05,4.43518]
[1779467699337,26.34,76829.53,0.0,0.96004,6e-05,4.43731]
[1779467704373,26.35,76829.21,0.0,0.96002,6e-05,4.43953]
[1779467710414,26.35,76829.62,0.0,0.96004,6e-05,4.43766]
[1779467715450,26.35,76828.98,0.0,0.95999,6e-05,4.44164]
[1779467720484,26.35,76820.7,0.0,0.95946,6e-05,4.48898]
[1779467721491,26.35,76817.8,0.0,0.95928,6e-05,4.50553]
[1779467724516,26.35,76822.95,0.0,0.95961,6e-05,4.47598]
[1779467729552,26.35,76814.78,0.0,0.95908,6e-05,4.52259]
[1779467730560,26.35,76814.31,0.0,0.95906,6e-05,4.52519]
[1779467732573,26.35,76808.92,0.0,0.95874,7e-05,4.55213]
[1779467733580,26.35,76800.84,0.0,0.95821,7e-05,4.5987]
[1779467734587,26.35,76796.98,0.0,0.95796,7e-05,4.6209]
[1779467739636,26.34,76796.42,0.0,0.95794,7e-05,4.62281]
[1779467741651,26.34,76791.18,0.0,0.9576,7e-05,4.65286]
[1779467743665,26.34,76785.52,0.0,0.95723,7e-05,4.6854]
[1779467748699,26.34,76789.95,0.0,0.95754,7e-05,4.6577]
[1779467753734,26.33,76795.54,0.0,0.95793,7e-05,4.6236]
[1779467758770,26.33,76797.95,0.0,0.9581,7e-05,4.60839]
[1779467764814,26.33,76799.91,0.0,0.95825,7e-05,4.59561]
[1779467766825,26.33,76805.66,0.0,0.95863,7e-05,4.56188]
[1779467771861,26.33,76808.56,0.0,0.95883,7e-05,4.54424]
[1779467776896,26.33,76809.84,0.0,0.95892,6e-05,4.53603]
[1779467780924,26.32,76802.44,0.0,0.95845,7e-05,4.57808]
[1779467781931,26.32,76798.45,0.0,0.95819,7e-05,4.60099]
[1779467783944,26.32,76795.49,0.0,0.958,7e-05,4.61765]
[1779467788984,26.32,76801.0,0.0,0.95837,7e-05,4.58431]
[1779467794020,26.32,76803.67,0.0,0.95859,7e-05,4.56394]
[1779467799054,26.32,76804.82,0.0,0.95868,7e-05,4.55608]
[1779467803080,26.31,76800.27,0.0,0.95839,7e-05,4.58152]
[1779467808112,26.31,76800.31,0.0,0.95841,7e-05,4.57993]
[1779467812141,26.31,76810.5,0.0,0.95909,6e-05,4.52019]
[1779467817175,26.31,76812.75,0.0,0.95924,6e-05,4.50652]
[1779467823086,26.31,76812.34,0.0,0.95922,6e-05,4.50811]
[1779467825234,26.31,76823.77,0.0,0.95996,6e-05,4.44252]
[1779467830267,26.31,76828.24,0.0,0.96024,6e-05,4.41705]
[1779467835301,26.31,76828.05,0.0,0.96023,6e-05,4.41805]
[1779467840337,26.31,76830.52,0.0,0.96039,6e-05,4.40414]
[1779467844365,26.31,76835.48,0.0,0.9607,6e-05,4.37642]
[1779467848393,26.31,76839.92,0.0,0.96097,6e-05,4.35189]
[1779467849400,26.31,76845.16,0.0,0.9613,6e-05,4.32279]
[1779467854435,26.31,76846.98,0.0,0.96143,6e-05,4.30999]
[1779467859469,26.31,76851.69,0.0,0.9617,6e-05,4.28511]
[1779467864504,26.31,76849.86,0.0,0.96157,6e-05,4.29678]
[1779467869541,26.32,76848.53,0.0,0.96148,6e-05,4.30569]
[1779467873568,26.32,76854.58,0.0,0.96183,6e-05,4.27341]
[1779467878605,26.32,76860.04,0.0,0.96218,6e-05,4.24203]
[1779467883640,26.31,76860.17,0.0,0.96221,6e-05,4.23941]
[1779467887669,26.31,76865.71,0.0,0.96256,6e-05,4.20757]
[1779467892705,26.31,76865.53,0.0,0.96255,6e-05,4.2085]
[1779467897739,26.31,76865.55,0.0,0.96257,6e-05,4.20674]
[1779467902775,26.31,76863.1,0.0,0.96243,6e-05,4.21929]
[1779467907809,26.3,76864.71,0.0,0.96254,6e-05,4.20877]
[1779467912844,26.31,76865.19,0.0,0.96258,6e-05,4.20473]
[1779467917879,26.31,76864.32,0.0,0.9625,6e-05,4.21175]
[1779467922914,26.32,76863.21,0.0,0.96241,6e-05,4.22006]
[1779467927953,26.31,76856.86,0.0,0.96205,6e-05,4.25318]
[1779467929962,26.31,76857.14,0.0,0.96207,6e-05,4.25081]
[1779467934997,26.31,76855.7,0.0,0.96201,6e-05,4.25673]
[1779467940033,26.3,76857.08,0.0,0.96211,6e-05,4.24707]
[1779467945068,26.3,76858.21,0.0,0.9622,6e-05,4.23893]
[1779467946075,26.3,76849.43,0.0,0.96167,6e-05,4.28706]
[1779467947082,26.3,76841.17,0.0,0.96116,6e-05,4.33258]
[1779467948091,26.3,76838.08,0.0,0.96097,6e-05,4.35012]
[1779467953125,26.29,76837.18,0.0,0.96094,6e-05,4.35235]
[1779467958158,26.29,76835.15,0.0,0.96085,6e-05,4.36087]
[1779467963197,26.28,76832.11,0.0,0.96069,6e-05,4.37494]
[1779467968234,26.27,76827.07,0.0,0.96041,6e-05,4.40033]
[1779467973267,26.28,76825.0,0.0,0.9603,6e-05,4.40892]
[1779467978305,26.28,76825.33,0.0,0.96032,6e-05,4.40772]
[1779467983339,26.28,76825.6,0.0,0.96033,6e-05,4.40666]
[1779467989381,26.28,76826.1,0.0,0.96035,6e-05,4.40436]
[1779467995422,26.28,76826.92,0.0,0.9604,6e-05,4.40012]
[1779468001465,26.28,76828.01,0.0,0.96047,6e-05,4.39432]
[1779468006499,26.28,76826.96,0.0,0.9604,6e-05,4.40046]
[1779468013548,26.28,76828.11,0.0,0.96047,6e-05,4.39427]
[1779468015563,26.28,76831.85,0.0,0.96072,6e-05,4.37178]
[1779468020598,26.27,76832.88,0.0,0.96082,6e-05,4.36265]
[1779468022612,26.27,76840.05,0.0,0.96128,6e-05,4.32126]
[1779468026639,26.27,76840.02,0.0,0.9613,6e-05,4.31916]
[1779468031675,26.26,76840.05,0.0,0.96136,6e-05,4.31252]
[1779468036711,26.25,76839.86,0.0,0.96138,6e-05,4.311]
[1779468041746,26.25,76841.94,0.0,0.96154,6e-05,4.29697]
[1779468046784,26.25,76841.59,0.0,0.96154,6e-05,4.29668]
[1779468051816,26.24,76840.63,0.0,0.9615,6e-05,4.29984]
[1779468059881,26.25,76840.1,0.0,0.96145,6e-05,4.30491]
[1779468061890,26.25,76830.23,0.0,0.96083,6e-05,4.36091]
[1779468062896,26.25,76829.3,0.0,0.96076,6e-05,4.36643]
[1779468066925,26.25,76835.08,0.0,0.96113,6e-05,4.3335]
[1779468071961,26.24,76835.3,0.0,0.96117,6e-05,4.32993]
[1779468074983,26.24,76840.82,0.0,0.96153,6e-05,4.29774]
[1779468078002,26.24,76843.14,0.0,0.96168,6e-05,4.28364]
[1779468083053,26.23,76843.57,0.0,0.96173,6e-05,4.27937]
[1779468088092,26.23,76847.89,0.0,0.96202,6e-05,4.25362]
[1779468093128,26.23,76849.36,0.0,0.96215,6e-05,4.24028]
[1779468098160,26.22,76846.97,0.0,0.96202,6e-05,4.25198]
[1779468103194,26.22,76847.87,0.0,0.9621,6e-05,4.24545]
[1779468107224,26.22,76841.29,0.0,0.96171,6e-05,4.28069]
[1779468112257,26.21,76841.2,0.0,0.96172,6e-05,4.27944]
[1779468117305,26.21,76841.5,0.0,0.96176,6e-05,4.27607]
[1779468122339,26.21,76842.73,0.0,0.96185,6e-05,4.26765]
[1779468127377,26.21,76844.73,0.0,0.96199,6e-05,4.25496]
[1779468132410,26.2,76844.86,0.0,0.96201,6e-05,4.25278]
[1779468137447,26.2,76846.84,0.0,0.96215,6e-05,4.24017]
[1779468142481,26.2,76846.82,0.0,0.96217,6e-05,4.23896]
[1779468147518,26.19,76845.57,0.0,0.9621,6e-05,4.24452]
[1779468152552,26.19,76846.08,0.0,0.96218,6e-05,4.23665]
[1779468157591,26.19,76845.6,0.0,0.96217,6e-05,4.23802]
[1779468162625,26.19,76844.77,0.0,0.96213,6e-05,4.24131]
[1779468165501,26.19,76838.5,0.0,0.96175,6e-05,4.27598]
[1779468170682,26.19,76838.52,0.0,0.96173,6e-05,4.27744]
[1779468175717,26.19,76838.13,0.0,0.96168,6e-05,4.28191]
[1779468180751,26.2,76836.34,0.0,0.96155,6e-05,4.29406]
[1779468185787,26.2,76838.88,0.0,0.96168,6e-05,4.28193]
[1779468190822,26.21,76839.64,0.0,0.96171,6e-05,4.27969]
[1779468194850,26.21,76829.13,0.0,0.96104,6e-05,4.33997]
[1779468195857,26.21,76826.31,0.0,0.96086,6e-05,4.35611]
[1779468200892,26.21,76817.19,0.0,0.96027,6e-05,4.40887]
[1779468201900,26.21,76817.54,0.0,0.96029,6e-05,4.40704]
[1779468206933,26.21,76817.68,0.0,0.96029,6e-05,4.40699]
[1779468210963,26.21,76813.41,0.0,0.96001,6e-05,4.43174]
[1779468215997,26.21,76816.84,0.0,0.96026,6e-05,4.40892]
[1779468221032,26.22,76813.18,0.0,0.96002,6e-05,4.43017]
[1779468227076,26.22,76813.95,0.0,0.96006,6e-05,4.4262]
[1779468232110,26.22,76815.45,0.0,0.96015,6e-05,4.41798]
[1779468237146,26.22,76817.98,0.0,0.96031,6e-05,4.40393]
[1779468242181,26.22,76821.34,0.0,0.96052,6e-05,4.38523]
[1779468247216,26.22,76824.03,0.0,0.96069,6e-05,4.37044]
[1779468248222,26.22,76829.76,0.0,0.96104,6e-05,4.33828]
[1779468250237,26.22,76830.62,0.0,0.96109,6e-05,4.33376]
[1779468255271,26.22,76828.5,0.0,0.96095,6e-05,4.34641]
[1779468260307,26.22,76827.68,0.0,0.9609,6e-05,4.35164]
[1779468265343,26.22,76826.96,0.0,0.96084,6e-05,4.35626]
[1779468270376,26.22,76827.85,0.0,0.96089,6e-05,4.35181]
[1779468275411,26.23,76827.27,0.0,0.96088,6e-05,4.35185]
[1779468280447,26.23,76820.86,0.0,0.96047,6e-05,4.38851]
[1779468281454,26.23,76816.16,0.0,0.96017,6e-05,4.41519]
[1779468285486,26.23,76813.33,0.0,0.95999,6e-05,4.43123]
[1779468290521,26.23,76815.11,0.0,0.96011,6e-05,4.42101]
[1779468296419,26.23,76815.9,0.0,0.96016,6e-05,4.41638]
[1779468301600,26.23,76816.98,0.0,0.96023,6e-05,4.41014]
[1779468306632,26.23,76822.86,0.0,0.9606,6e-05,4.37682]
[1779468308648,26.23,76828.12,0.0,0.96093,6e-05,4.34729]
[1779468313681,26.23,76828.79,0.0,0.96097,6e-05,4.34405]
[1779468318716,26.23,76828.93,0.0,0.96097,6e-05,4.34373]
[1779468321738,26.23,76833.89,0.0,0.96128,6e-05,4.31631]
[1779468326772,26.23,76833.13,0.0,0.96122,6e-05,4.32132]
[1779468331813,26.23,76833.04,0.0,0.96124,6e-05,4.31876]
[1779468336843,26.23,76830.56,0.0,0.96108,6e-05,4.33331]
[1779468337849,26.23,76822.01,0.0,0.96054,6e-05,4.38148]
[1779468341878,26.23,76816.84,0.0,0.96021,6e-05,4.41077]
[1779468346914,26.23,76818.4,0.0,0.96031,6e-05,4.40192]
[1779468350941,26.23,76813.41,0.0,0.96,6e-05,4.43023]
[1779468354969,26.23,76821.95,0.0,0.96054,6e-05,4.38174]
[1779468360004,26.23,76822.18,0.0,0.96055,6e-05,4.38065]
[1779468365040,26.23,76824.3,0.0,0.96068,6e-05,4.36875]
[1779468370073,26.23,76827.04,0.0,0.96085,6e-05,4.35348]
[1779468373094,26.23,76835.69,0.0,0.96139,6e-05,4.30516]
[1779468374102,26.23,76841.35,0.0,0.96174,6e-05,4.27376]
[1779468375110,26.23,76847.77,0.0,0.96213,6e-05,4.23837]
[1779468376116,26.24,76852.65,0.0,0.96243,6e-05,4.2117]
[1779468378131,26.24,76856.95,0.0,0.96268,6e-05,4.18866]
[1779468380145,26.24,76862.87,0.0,0.96303,6e-05,4.15699]
[1779468385180,26.24,76863.72,0.0,0.96306,6e-05,4.1543]
[1779468390215,26.25,76876.26,0.0,0.96378,6e-05,4.08833]
[1779468391222,26.25,76877.3,0.0,0.96387,6e-05,4.07959]
[1779468395250,26.25,76880.78,0.0,0.96405,6e-05,4.063]
[1779468397264,26.25,76875.65,0.0,0.96374,6e-05,4.09168]
[1779468399277,26.25,76871.15,0.0,0.96346,6e-05,4.11695]
[1779468404315,26.26,76870.68,0.0,0.96341,6e-05,4.12178]
[1779468407344,26.26,76865.02,0.0,0.96306,6e-05,4.15386]
[1779468409355,26.26,76873.3,0.0,0.96354,6e-05,4.10979]
[1779468411370,26.27,76875.55,0.0,0.96366,6e-05,4.09862]
[1779468416404,26.27,76874.71,0.0,0.96359,6e-05,4.10563]
[1779468421438,26.28,76869.42,0.0,0.96325,6e-05,4.13667]
[1779468426476,26.28,76868.74,0.0,0.96318,6e-05,4.14255]
[1779468428488,26.28,76863.16,0.0,0.96284,6e-05,4.17377]
[1779468433524,26.29,76862.12,0.0,0.96275,6e-05,4.18139]
[1779468439565,26.29,76862.23,0.0,0.96274,6e-05,4.18303]
[1779468444600,26.29,76863.76,0.0,0.96281,6e-05,4.17654]
[1779468449635,26.3,76863.35,0.0,0.96276,6e-05,4.18068]
[1779468454671,26.3,76863.67,0.0,0.96279,6e-05,4.17713]
[1779468459708,26.31,76863.45,0.0,0.96276,6e-05,4.18022]
[1779468464742,26.31,76862.45,0.0,0.96268,6e-05,4.18755]
[1779468469780,26.31,76863.94,0.0,0.96275,6e-05,4.18125]
[1779468474811,26.32,76862.69,0.0,0.96265,6e-05,4.18995]
[1779468478840,26.32,76857.03,0.0,0.96229,6e-05,4.2227]
[1779468483875,26.32,76861.8,0.0,0.96256,6e-05,4.19816]
[1779468488910,26.33,76864.79,0.0,0.96273,6e-05,4.18325]
[1779468493947,26.33,76863.94,0.0,0.96265,6e-05,4.19007]
[1779468498981,26.33,76864.46,0.0,0.96266,6e-05,4.18903]
[1779468504017,26.34,76864.77,0.0,0.96266,6e-05,4.18915]
[1779468509051,26.34,76866.51,0.0,0.96275,6e-05,4.18157]
[1779468514085,26.35,76870.96,0.0,0.96302,6e-05,4.15564]
[1779468516100,26.35,76876.24,0.0,0.96333,6e-05,4.12793]
[1779468521137,26.35,76875.69,0.0,0.96327,6e-05,4.13324]
[1779468526170,26.36,76875.21,0.0,0.96321,6e-05,4.13814]
[1779468531206,26.36,76874.91,0.0,0.96317,6e-05,4.14204]
[1779468536242,26.37,76870.94,0.0,0.96291,6e-05,4.16574]
[1779468541276,26.37,76866.39,0.0,0.96262,6e-05,4.19255]
[1779468546311,26.37,76861.76,0.0,0.96232,6e-05,4.21973]
[1779468548325,26.37,76857.78,0.0,0.96207,6e-05,4.24224]
[1779468554366,26.38,76856.34,0.0,0.96196,6e-05,4.2519]
[1779468559402,26.38,76859.71,0.0,0.96215,6e-05,4.23487]
[1779468564437,26.38,76861.48,0.0,0.96224,6e-05,4.2267]
[1779468569472,26.39,76863.44,0.0,0.96234,6e-05,4.21763]
[1779468574507,26.39,76868.79,0.0,0.96267,6e-05,4.18652]
[1779468579542,26.39,76868.61,0.0,0.96264,6e-05,4.18944]
[1779468584576,26.4,76867.71,0.0,0.96257,6e-05,4.19623]
[1779468589612,26.4,76869.85,0.0,0.96267,6e-05,4.18646]
[1779468594648,26.41,76871.02,0.0,0.96272,6e-05,4.18207]
[1779468599682,26.41,76869.88,0.0,0.96263,6e-05,4.19026]
[1779468604721,26.41,76875.46,0.0,0.96295,6e-05,4.16195]
[1779468608750,26.42,76882.79,0.0,0.96336,6e-05,4.12416]
[1779468611769,26.42,76884.72,0.0,0.96346,6e-05,4.1153]
[1779468616805,26.43,76881.79,0.0,0.96326,6e-05,4.13363]
[1779468621840,26.43,76882.76,0.0,0.96329,6e-05,4.13088]
[1779468626880,26.44,76885.38,0.0,0.96341,6e-05,4.11932]
[1779468631911,26.44,76886.21,0.0,0.96347,6e-05,4.1138]
[1779468636948,26.45,76887.18,0.0,0.96349,6e-05,4.11131]
[1779468641981,26.45,76887.55,0.0,0.96348,6e-05,4.11212]
[1779468647017,26.46,76886.7,0.0,0.9634,6e-05,4.12009]
[1779468652049,26.47,76885.52,0.0,0.9633,6e-05,4.12924]
[1779468657086,26.47,76886.26,0.0,0.96331,6e-05,4.12811]
[1779468662128,26.48,76882.96,0.0,0.96309,6e-05,4.14861]
[1779468667159,26.48,76886.35,0.0,0.96326,6e-05,4.13319]
[1779468672193,26.49,76890.33,0.0,0.96346,6e-05,4.11478]
[1779468677232,26.49,76893.89,0.0,0.96363,6e-05,4.09883]
[1779468682264,26.5,76894.9,0.0,0.96366,6e-05,4.09652]
[1779468687301,26.51,76899.26,0.0,0.96388,6e-05,4.07642]
[1779468689313,26.51,76905.98,0.0,0.96425,6e-05,4.04209]
[1779468694349,26.52,76905.81,0.0,0.96424,6e-05,4.04277]
[1779468699384,26.52,76908.63,0.0,0.96436,6e-05,4.03119]
[1779468704420,26.53,76908.84,0.0,0.96434,6e-05,4.0334]
[1779468709456,26.54,76904.02,0.0,0.96403,6e-05,4.06204]
[1779468712476,26.54,76899.74,0.0,0.96376,6e-05,4.08653]
[1779468717512,26.55,76898.35,0.0,0.96365,6e-05,4.09664]
[1779468722551,26.55,76899.19,0.0,0.96367,6e-05,4.0948]
[1779468727586,26.56,76898.91,0.0,0.96362,6e-05,4.09891]
[1779468732623,26.56,76900.69,0.0,0.9637,6e-05,4.09214]
[1779468737655,26.57,76899.82,0.0,0.96362,6e-05,4.09953]
[1779468742692,26.57,76898.67,0.0,0.96352,6e-05,4.1084]
[1779468746720,26.58,76893.06,0.0,0.96317,6e-05,4.14056]
[1779468751755,26.58,76895.96,0.0,0.96334,6e-05,4.12383]
[1779468756790,26.59,76890.78,0.0,0.96301,6e-05,4.15412]
[1779468761824,26.59,76891.23,0.0,0.96301,6e-05,4.154]
[1779468766861,26.6,76890.31,0.0,0.96293,6e-05,4.16116]
[1779468772904,26.6,76894.01,0.0,0.96312,6e-05,4.14404]
[1779468777938,26.61,76893.56,0.0,0.96307,6e-05,4.14881]
[1779468782974,26.61,76894.03,0.0,0.96307,6e-05,4.14862]
[1779468788012,26.62,76897.91,0.0,0.96328,6e-05,4.1302]
[1779468793055,26.62,76901.75,0.0,0.96347,6e-05,4.11223]
[1779468798083,26.63,76903.23,0.0,0.96353,6e-05,4.10698]
[1779468803117,26.63,76903.14,0.0,0.9635,6e-05,4.11013]
[1779468808153,26.64,76903.01,0.0,0.96346,6e-05,4.1135]
[1779468813189,26.64,76902.46,0.0,0.96342,6e-05,4.11596]
[1779468817217,26.65,76907.54,0.0,0.9637,6e-05,4.09113]
[1779468822252,26.65,76902.97,0.0,0.9634,6e-05,4.11827]
[1779468828293,26.66,76899.77,0.0,0.96318,6e-05,4.13834]
[1779468833328,26.67,76901.12,0.0,0.96323,6e-05,4.13354]
[1779468838364,26.67,76901.14,0.0,0.96321,6e-05,4.13585]
[1779468843399,26.68,76902.6,0.0,0.96327,6e-05,4.13048]
[1779468847427,26.68,76897.24,0.0,0.96293,6e-05,4.16101]
[1779468852462,26.68,76893.2,0.0,0.96267,6e-05,4.18476]
[1779468858504,26.69,76894.14,0.0,0.9627,6e-05,4.182]
[1779468863539,26.69,76894.64,0.0,0.96271,6e-05,4.18119]
[1779468868573,26.7,76894.14,0.0,0.96266,6e-05,4.18571]
[1779468873613,26.7,76895.26,0.0,0.96274,6e-05,4.1778]
[1779468878656,26.7,76894.99,0.0,0.9627,6e-05,4.18111]
[1779468883689,26.71,76895.66,0.0,0.96272,6e-05,4.17932]
[1779468888725,26.71,76896.07,0.0,0.96272,6e-05,4.17893]
[1779468891746,26.71,76900.45,0.0,0.96297,6e-05,4.15657]
[1779468896781,26.72,76902.9,0.0,0.96309,6e-05,4.14555]
[1779468901816,26.72,76903.87,0.0,0.96313,6e-05,4.1425]
[1779468906850,26.73,76904.35,0.0,0.96313,6e-05,4.14207]
[1779468911886,26.73,76904.75,0.0,0.96313,6e-05,4.14201]
[1779468916922,26.73,76901.24,0.0,0.9629,6e-05,4.16271]
[1779468921957,26.74,76900.7,0.0,0.96285,6e-05,4.16739]
[1779468926992,26.74,76902.65,0.0,0.96295,6e-05,4.15867]
[1779468932027,26.74,76907.09,0.0,0.96322,6e-05,4.13315]
[1779468937062,26.75,76909.28,0.0,0.96333,6e-05,4.12355]
[1779468942097,26.75,76908.86,0.0,0.96328,6e-05,4.12788]
[1779468947131,26.76,76908.96,0.0,0.96326,6e-05,4.12944]
[1779468952166,26.76,76907.89,0.0,0.96318,6e-05,4.13722]
[1779468957202,26.77,76908.57,0.0,0.96319,6e-05,4.13563]
[1779468962238,26.77,76907.97,0.0,0.96314,6e-05,4.14085]
[1779468967274,26.77,76906.65,0.0,0.96304,6e-05,4.14985]
[1779468972308,26.78,76906.53,0.0,0.96301,6e-05,4.15242]
[1779468975329,26.78,76899.33,0.0,0.96257,6e-05,4.19214]
[1779468976337,26.78,76894.27,0.0,0.96227,6e-05,4.21973]
[1779468977343,26.78,76882.13,0.0,0.96153,6e-05,4.28592]
[1779468978350,26.78,76880.21,0.0,0.96141,6e-05,4.29677]
[1779468981372,26.78,76873.66,0.0,0.96101,6e-05,4.33314]
[1779468984392,26.78,76868.1,0.0,0.96066,6e-05,4.36413]
[1779468989428,26.79,76872.51,0.0,0.96093,6e-05,4.34034]
[1779468994462,26.79,76872.22,0.0,0.96093,6e-05,4.33882]
[1779468999497,26.79,76868.6,0.0,0.9607,6e-05,4.35927]
[1779469004532,26.79,76869.17,0.0,0.96073,6e-05,4.35665]
[1779469009567,26.79,76868.85,0.0,0.96071,6e-05,4.35894]
[1779469014603,26.79,76868.1,0.0,0.96066,6e-05,4.36361]
[1779469019637,26.79,76871.02,0.0,0.96083,6e-05,4.34808]
[1779469022660,26.79,76865.83,0.0,0.9605,6e-05,4.37707]
[1779469027700,26.79,76850.35,0.0,0.95953,6e-05,4.46368]
[1779469028708,26.79,76840.07,0.0,0.95888,6e-05,4.52154]
[1779469029713,26.79,76836.24,0.0,0.95863,6e-05,4.5431]
[1779469034748,26.79,76841.26,0.0,0.95896,6e-05,4.51385]
[1779469039783,26.79,76849.94,0.0,0.95952,6e-05,4.46429]
[1779469040790,26.79,76854.18,0.0,0.95979,6e-05,4.44047]
[1779469045826,26.79,76855.81,0.0,0.9599,6e-05,4.43118]
[1779469046832,26.79,76861.48,0.0,0.96025,6e-05,4.39958]
[1779469047839,26.79,76863.63,0.0,0.96039,6e-05,4.38766]
[1779469052874,26.79,76866.14,0.0,0.96057,6e-05,4.37016]
[1779469057909,26.79,76865.52,0.0,0.96053,6e-05,4.37389]
[1779469062944,26.79,76865.51,0.0,0.96053,6e-05,4.37424]
[1779469068988,26.79,76868.55,0.0,0.96071,6e-05,4.35791]
[1779469074026,26.79,76870.31,0.0,0.96081,6e-05,4.34874]
[1779469079060,26.79,76869.37,0.0,0.96075,6e-05,4.35447]
[1779469084097,26.8,76870.63,0.0,0.96082,6e-05,4.3481]
[1779469089132,26.8,76870.36,0.0,0.9608,6e-05,4.3502]
[1779469094165,26.8,76869.12,0.0,0.96071,6e-05,4.35765]
[1779469099202,26.8,76870.42,0.0,0.96078,6e-05,4.35111]
[1779469104235,26.8,76871.56,0.0,0.96085,6e-05,4.34556]
[1779469109271,26.8,76871.47,0.0,0.96083,6e-05,4.34681]
[1779469114305,26.8,76871.38,0.0,0.96085,6e-05,4.34431]
[1779469122238,26.81,76870.9,0.0,0.96081,6e-05,4.3482]
[1779469129416,26.81,76870.84,0.0,0.96079,6e-05,4.34961]
[1779469134452,26.81,76870.32,0.0,0.96075,6e-05,4.35327]
[1779469141504,26.81,76870.45,0.0,0.96074,6e-05,4.35381]
[1779469146539,26.81,76867.46,0.0,0.96055,6e-05,4.37104]
[1779469152578,26.82,76866.91,0.0,0.96051,6e-05,4.3748]
[1779469157613,26.82,76866.53,0.0,0.96048,6e-05,4.37741]
[1779469162648,26.82,76866.77,0.0,0.96049,6e-05,4.37657]
[1779469167684,26.82,76866.73,0.0,0.96048,6e-05,4.37724]
[1779469172719,26.82,76865.15,0.0,0.96041,6e-05,4.38259]
[1779469177755,26.82,76864.51,0.0,0.96037,6e-05,4.38645]
[1779469183797,26.82,76865.25,0.0,0.96041,6e-05,4.38275]
[1779469188831,26.82,76866.24,0.0,0.96047,6e-05,4.37762]
[1779469193869,26.82,76864.13,0.0,0.96033,6e-05,4.38957]
[1779469195881,26.82,76857.49,0.0,0.95992,6e-05,4.42653]
[1779469199912,26.82,76862.51,0.0,0.96023,6e-05,4.39856]
[1779469204948,26.82,76865.59,0.0,0.96042,6e-05,4.38159]
[1779469206963,26.82,76871.03,0.0,0.96076,6e-05,4.35164]
[1779469208975,26.82,76874.86,0.0,0.96099,6e-05,4.33077]
[1779469214012,26.82,76875.19,0.0,0.96101,6e-05,4.32958]
[1779469219044,26.83,76879.41,0.0,0.96126,6e-05,4.30719]
[1779469224080,26.83,76880.07,0.0,0.96129,6e-05,4.30452]
[1779469229114,26.83,76886.95,0.0,0.96169,6e-05,4.26807]
[1779469234149,26.83,76886.25,0.0,0.96167,6e-05,4.26951]
[1779469239188,26.83,76886.58,0.0,0.96167,6e-05,4.26911]
[1779469241203,26.84,76891.97,0.0,0.96199,6e-05,4.24045]
[1779469242212,26.84,76893.72,0.0,0.96209,6e-05,4.23132]
[1779469247243,26.84,76898.25,0.0,0.96234,6e-05,4.20869]
[1779469252278,26.84,76901.87,0.0,0.96253,6e-05,4.19119]
[1779469257314,26.85,76903.84,0.0,0.96263,6e-05,4.18265]
[1779469262346,26.85,76904.98,0.0,0.96267,6e-05,4.17854]
[1779469267382,26.86,76906.09,0.0,0.96272,6e-05,4.17456]
[1779469272444,26.86,76887.38,0.0,0.96158,6e-05,4.27735]
[1779469273451,26.86,76886.68,0.0,0.96153,6e-05,4.28138]
[1779469278487,26.86,76885.96,0.0,0.96148,6e-05,4.2864]
[1779469283525,26.87,76885.68,0.0,0.96145,6e-05,4.28909]
[1779469288558,26.87,76884.29,0.0,0.96135,6e-05,4.2979]
[1779469293592,26.87,76879.23,0.0,0.96106,6e-05,4.32297]
[1779469295607,26.87,76872.68,0.0,0.96065,6e-05,4.35939]
[1779469296614,26.87,76869.67,0.0,0.96047,6e-05,4.37616]
[1779469301652,26.87,76865.29,0.0,0.96019,6e-05,4.40105]
[1779469306686,26.87,76867.6,0.0,0.96032,6e-05,4.38905]
[1779469311721,26.88,76869.83,0.0,0.96045,6e-05,4.37747]
[1779469316756,26.88,76867.91,0.0,0.96032,6e-05,4.38891]
[1779469321791,26.88,76867.16,0.0,0.96027,6e-05,4.39376]
[1779469326828,26.88,76866.84,0.0,0.96024,6e-05,4.39621]
[1779469328841,26.88,76872.54,0.0,0.96059,6e-05,4.36507]
[1779469335889,26.88,76872.65,0.0,0.96058,6e-05,4.3658]
[1779469338910,26.88,76877.75,0.0,0.96089,6e-05,4.33842]
[1779469343946,26.89,76877.91,0.0,0.96089,6e-05,4.33874]
[1779469348981,26.89,76873.81,0.0,0.96062,6e-05,4.36229]
[1779469354015,26.89,76871.88,0.0,0.96052,6e-05,4.37013]
[1779469363939,26.9,76876.53,0.0,0.96078,6e-05,4.34684]
[1779469369124,26.9,76878.24,0.0,0.96088,6e-05,4.33867]
[1779469374156,26.9,76876.28,0.0,0.96074,6e-05,4.35063]
[1779469379190,26.9,76875.27,0.0,0.96067,6e-05,4.35735]
[1779469384225,26.91,76875.6,0.0,0.96067,6e-05,4.35673]
[1779469389261,26.91,76876.13,0.0,0.96069,6e-05,4.35507]
[1779469394296,26.91,76874.42,0.0,0.96057,6e-05,4.36571]
[1779469400338,26.91,76873.9,0.0,0.96053,6e-05,4.37001]
[1779469405373,26.92,76869.74,0.0,0.96026,6e-05,4.39412]
[1779469410407,26.92,76869.57,0.0,0.96023,6e-05,4.39611]
[1779469415443,26.92,76864.97,0.0,0.95997,6e-05,4.41879]
[1779469420478,26.92,76867.61,0.0,0.96012,6e-05,4.40504]
[1779469423499,26.92,76874.86,0.0,0.96056,6e-05,4.36566]
[1779469424506,26.92,76876.79,0.0,0.96068,6e-05,4.35531]
[1779469429541,26.93,76880.06,0.0,0.96087,6e-05,4.33883]
[1779469434576,26.93,76879.37,0.0,0.96081,6e-05,4.34406]
[1779469439611,26.93,76877.28,0.0,0.96066,6e-05,4.35685]
[1779469444645,26.93,76881.33,0.0,0.9609,6e-05,4.33592]
[1779469449681,26.94,76882.32,0.0,0.96094,6e-05,4.33189]
[1779469454720,26.94,76881.46,0.0,0.96087,6e-05,4.33806]
[1779469459751,26.94,76880.99,0.0,0.96083,6e-05,4.34205]
[1779469464787,26.95,76881.03,0.0,0.96082,6e-05,4.34325]
[1779469467808,26.95,76886.85,0.0,0.96116,6e-05,4.31228]
[1779469468815,26.95,76888.9,0.0,0.96128,6e-05,4.30144]
[1779469473850,26.95,76892.15,0.0,0.96149,6e-05,4.28175]
[1779469479892,26.96,76892.89,0.0,0.96151,6e-05,4.28015]
[1779469484932,26.96,76895.78,0.0,0.96167,6e-05,4.26616]
[1779469489964,26.96,76895.64,0.0,0.96164,6e-05,4.26859]
[1779469494998,26.97,76896.44,0.0,0.96167,6e-05,4.26586]
[1779469500033,26.97,76898.03,0.0,0.96175,6e-05,4.25885]
[1779469505069,26.97,76901.64,0.0,0.96195,6e-05,4.24101]
[1779469510109,26.98,76913.24,0.0,0.96262,6e-05,4.18059]
[1779469515145,26.98,76914.32,0.0,0.96266,6e-05,4.17689]
[1779469520180,26.99,76914.36,0.0,0.96264,6e-05,4.17863]
[1779469523201,26.99,76919.91,0.0,0.96295,6e-05,4.15032]
[1779469528236,26.99,76924.74,0.0,0.96321,6e-05,4.12692]
[1779469533272,27.0,76921.81,0.0,0.96305,6e-05,4.14096]
[1779469538307,27.0,76922.8,0.0,0.96308,6e-05,4.1378]
[1779469540320,27.0,76911.46,0.0,0.96241,6e-05,4.19893]
[1779469541327,27.0,76897.07,0.0,0.96154,6e-05,4.27664]
[1779469542335,27.0,76891.69,0.0,0.96122,6e-05,4.30602]
[1779469545355,27.01,76886.42,0.0,0.96089,6e-05,4.3352]
[1779469550392,27.01,76884.61,0.0,0.96077,6e-05,4.34574]
[1779469554420,27.01,76878.11,0.0,0.96036,6e-05,4.38193]
[1779469556434,27.01,76874.65,0.0,0.96015,6e-05,4.40116]
[1779469561468,27.01,76873.17,0.0,0.96005,6e-05,4.40973]
[1779469569523,27.01,76871.27,0.0,0.95993,6e-05,4.42092]
[1779469572544,27.01,76864.2,0.0,0.95948,6e-05,4.46042]
[1779469574558,27.01,76859.57,0.0,0.95919,6e-05,4.4863]
[1779469579594,27.01,76850.01,0.0,0.95858,6e-05,4.53984]
[1779469580600,27.01,76846.55,0.0,0.95836,6e-05,4.55925]
[1779469584628,27.01,76842.63,0.0,0.95811,6e-05,4.58076]
[1779469589667,27.01,76838.0,0.0,0.95783,7e-05,4.60585]
[1779469591679,27.01,76826.18,0.0,0.95709,7e-05,4.66893]
[1779469592687,27.0,76818.29,0.0,0.95657,7e-05,4.71399]
[1779469593694,27.0,76818.29,0.0,0.95658,7e-05,4.71353]
[1779469598729,27.0,76815.76,0.0,0.95643,7e-05,4.72591]
[1779469601749,27.0,76809.73,0.0,0.95605,7e-05,4.75949]
[1779469606789,26.99,76804.19,0.0,0.9557,7e-05,4.78914]
[1779469610819,26.99,76802.08,0.0,0.95559,7e-05,4.79921]
[1779469615853,26.98,76802.43,0.0,0.95564,7e-05,4.79422]
[1779469620893,26.98,76806.8,0.0,0.95597,7e-05,4.76593]
[1779469622904,26.97,76814.51,0.0,0.95651,7e-05,4.71965]
[1779469623911,26.97,76820.37,0.0,0.9569,7e-05,4.6858]
[1779469624923,26.97,76820.52,0.0,0.95691,7e-05,4.68454]
[1779469626932,26.97,76826.01,0.0,0.95728,7e-05,4.65223]
[1779469631968,26.97,76830.92,0.0,0.95762,7e-05,4.62247]
[1779469637002,26.96,76832.91,0.0,0.95777,7e-05,4.60956]
[1779469644054,26.96,76834.77,0.0,0.95792,7e-05,4.5968]
[1779469649090,26.96,76833.1,0.0,0.95782,7e-05,4.60483]
[1779469654128,26.95,76837.54,0.0,0.95816,6e-05,4.57418]
[1779469656140,26.95,76844.97,0.0,0.95865,6e-05,4.53161]
[1779469657149,26.95,76847.09,0.0,0.95878,6e-05,4.51947]
[1779469660174,26.95,76851.53,0.0,0.95907,6e-05,4.49403]
[1779469666072,26.95,76853.98,0.0,0.95924,6e-05,4.47957]
[1779469671245,26.95,76854.19,0.0,0.95926,6e-05,4.47783]
[1779469676279,26.95,76854.12,0.0,0.95926,6e-05,4.47764]
[1779469681321,26.95,76854.21,0.0,0.95927,6e-05,4.47656]
[1779469687367,26.94,76854.21,0.0,0.95928,6e-05,4.47583]
[1779469692397,26.94,76853.82,0.0,0.95926,6e-05,4.47726]
[1779469697433,26.94,76855.66,0.0,0.95939,6e-05,4.46636]
[1779469702467,26.94,76857.0,0.0,0.95948,6e-05,4.45835]
[1779469707503,26.94,76857.55,0.0,0.95952,6e-05,4.45476]
[1779469712537,26.94,76856.78,0.0,0.95951,6e-05,4.45475]
[1779469717573,26.94,76855.32,0.0,0.95942,6e-05,4.4624]
[1779469722608,26.94,76855.09,0.0,0.95941,6e-05,4.46313]
[1779469727643,26.94,76854.85,0.0,0.9594,6e-05,4.46385]
[1779469732678,26.93,76856.56,0.0,0.95952,6e-05,4.45364]
[1779469741741,26.93,76856.58,0.0,0.95953,6e-05,4.45248]
[1779469746775,26.93,76854.28,0.0,0.95939,6e-05,4.4647]
[1779469751811,26.93,76853.98,0.0,0.95938,6e-05,4.46569]
[1779469756846,26.93,76863.54,0.0,0.95999,6e-05,4.41177]
[1779469757853,26.93,76866.48,0.0,0.96018,6e-05,4.39543]
[1779469762888,26.93,76867.75,0.0,0.96026,6e-05,4.38832]
[1779469767922,26.93,76865.92,0.0,0.96014,6e-05,4.3985]
[1779469772957,26.93,76864.75,0.0,0.9601,6e-05,4.40126]
[1779469776989,26.93,76857.31,0.0,0.95963,6e-05,4.44268]
[1779469777993,26.93,76854.78,0.0,0.95947,6e-05,4.45677]
[1779469781014,26.93,76860.46,0.0,0.95983,6e-05,4.42505]
[1779469783029,26.93,76865.47,0.0,0.96014,6e-05,4.39734]
[1779469788065,26.93,76862.55,0.0,0.95996,6e-05,4.41382]
[1779469793100,26.93,76862.45,0.0,0.95995,6e-05,4.41457]
[1779469797129,26.93,76855.96,0.0,0.95954,6e-05,4.45082]
[1779469802165,26.93,76854.91,0.0,0.95947,6e-05,4.45657]
[1779469807215,26.93,76860.35,0.0,0.95982,6e-05,4.42612]
[1779469812234,26.93,76861.83,0.0,0.95991,6e-05,4.41803]
[1779469817270,26.93,76864.54,0.0,0.96008,6e-05,4.4033]
[1779469822304,26.93,76865.43,0.0,0.96013,6e-05,4.39871]
[1779469827206,26.93,76854.8,0.0,0.95946,6e-05,4.45815]
[1779469828349,26.93,76853.96,0.0,0.9594,6e-05,4.46282]
[1779469833383,26.93,76855.46,0.0,0.95953,6e-05,4.45039]
[1779469839426,26.93,76857.03,0.0,0.95963,6e-05,4.44147]
[1779469844460,26.93,76856.6,0.0,0.95961,6e-05,4.44367]
[1779469849495,26.93,76855.76,0.0,0.95956,6e-05,4.44813]
[1779469854530,26.93,76859.13,0.0,0.95977,6e-05,4.42909]
[1779469859565,26.93,76858.0,0.0,0.95971,6e-05,4.43519]
[1779469865610,26.93,76857.83,0.0,0.9597,6e-05,4.43597]
[1779469870651,26.93,76858.59,0.0,0.95975,6e-05,4.43159]
[1779469875681,26.93,76855.49,0.0,0.95955,6e-05,4.44868]
[1779469880716,26.93,76858.93,0.0,0.95977,6e-05,4.42934]
[1779469885750,26.93,76858.83,0.0,0.95977,6e-05,4.42976]
[1779469891792,26.93,76858.24,0.0,0.95976,6e-05,4.42903]
[1779469896827,26.93,76858.73,0.0,0.9598,6e-05,4.42617]
[1779469901863,26.93,76858.6,0.0,0.95979,6e-05,4.42676]
[1779469906900,26.93,76858.52,0.0,0.95979,6e-05,4.42709]
[1779469908912,26.93,76867.72,0.0,0.96036,6e-05,4.37609]
[1779469909921,26.93,76871.89,0.0,0.96062,6e-05,4.35318]
[1779469911934,26.93,76875.72,0.0,0.96085,6e-05,4.3324]
[1779469917975,26.93,76877.28,0.0,0.96094,6e-05,4.32483]
[1779469923010,26.93,76875.77,0.0,0.96083,6e-05,4.33395]
[1779469925029,26.93,76867.03,0.0,0.96029,6e-05,4.38234]
[1779469926034,26.93,76857.45,0.0,0.95969,6e-05,4.43556]
[1779469927042,26.93,76853.59,0.0,0.95945,6e-05,4.4571]
[1779469932077,26.93,76858.1,0.0,0.95973,6e-05,4.43197]
[1779469937113,26.93,76857.9,0.0,0.95972,6e-05,4.43319]
[1779469942148,26.93,76861.95,0.0,0.95997,6e-05,4.41085]
[1779469944162,26.93,76868.09,0.0,0.96035,6e-05,4.37707]
[1779469949196,26.93,76863.25,0.0,0.96004,6e-05,4.4044]
[1779469956246,26.93,76864.59,0.0,0.96015,6e-05,4.39377]
[1779469958260,26.93,76855.55,0.0,0.95958,6e-05,4.44411]
[1779469963295,26.93,76856.52,0.0,0.95964,6e-05,4.43873]
[1779469964303,26.93,76846.27,0.0,0.95899,6e-05,4.49608]
[1779469965309,26.93,76846.01,0.0,0.95898,6e-05,4.49746]
[1779469970348,26.93,76850.26,0.0,0.95925,6e-05,4.47322]
[1779469975387,26.93,76851.63,0.0,0.95934,6e-05,4.46516]
[1779469980423,26.93,76856.92,0.0,0.95968,6e-05,4.43525]
[1779469985457,26.93,76856.97,0.0,0.95969,6e-05,4.43475]
[1779469986465,26.93,76864.15,0.0,0.96014,6e-05,4.39485]
[1779469987474,26.93,76867.32,0.0,0.96034,6e-05,4.37736]
[1779469992509,26.93,76867.67,0.0,0.96035,6e-05,4.37573]
[1779469998401,26.93,76870.24,0.0,0.96051,6e-05,4.36196]
[1779470005597,26.93,76869.86,0.0,0.96048,6e-05,4.3648]
[1779470010633,26.94,76868.92,0.0,0.96041,6e-05,4.37055]
[1779470015669,26.94,76867.79,0.0,0.96037,6e-05,4.3735]
[1779470020703,26.94,76870.11,0.0,0.96051,6e-05,4.36134]
[1779470027754,26.94,76869.68,0.0,0.96047,6e-05,4.36474]
[1779470032788,26.94,76869.62,0.0,0.96046,6e-05,4.36572]
[1779470037823,26.94,76869.81,0.0,0.96046,6e-05,4.36532]
[1779470042858,26.94,76868.72,0.0,0.96039,6e-05,4.37199]
[1779470047892,26.95,76868.94,0.0,0.96039,6e-05,4.3714]
[1779470052927,26.95,76868.98,0.0,0.96039,6e-05,4.3718]
[1779470057962,26.95,76867.59,0.0,0.9603,6e-05,4.38004]
[1779470062998,26.95,76868.43,0.0,0.96034,6e-05,4.37598]
[1779470069040,26.95,76868.47,0.0,0.96034,6e-05,4.37647]
[1779470076090,26.95,76868.51,0.0,0.96036,6e-05,4.37325]
[1779470081124,26.95,76863.09,0.0,0.96002,6e-05,4.4037]
[1779470086160,26.95,76862.44,0.0,0.95997,6e-05,4.4076]
[1779470092201,26.95,76862.16,0.0,0.95995,6e-05,4.40947]
[1779470097242,26.96,76862.45,0.0,0.95997,6e-05,4.40816]
[1779470102275,26.96,76864.83,0.0,0.96011,6e-05,4.39532]
[1779470104290,26.96,76870.65,0.0,0.96047,6e-05,4.36342]
[1779470109326,26.96,76874.53,0.0,0.9607,6e-05,4.34276]
[1779470111340,26.96,76877.02,0.0,0.96085,6e-05,4.32946]
[1779470116376,26.96,76879.19,0.0,0.96098,6e-05,4.31857]
[1779470121409,26.96,76881.02,0.0,0.96108,6e-05,4.30972]
[1779470127460,26.97,76880.41,0.0,0.96102,6e-05,4.31448]
[1779470132491,26.97,76879.36,0.0,0.96098,6e-05,4.31761]
[1779470139384,26.97,76879.07,0.0,0.96094,6e-05,4.32085]
[1779470144575,26.97,76883.02,0.0,0.96117,6e-05,4.3005]
[1779470149609,26.98,76885.8,0.0,0.96132,6e-05,4.28673]
[1779470154644,26.98,76886.68,0.0,0.96136,6e-05,4.28328]
[1779470159679,26.98,76888.34,0.0,0.96145,6e-05,4.27554]
[1779470164715,26.98,76888.51,0.0,0.96145,6e-05,4.27584]
[1779470166731,26.99,76898.62,0.0,0.96205,6e-05,4.2217]
[1779470167735,26.99,76903.49,0.0,0.96234,6e-05,4.19589]
[1779470172776,26.99,76916.52,0.0,0.96309,6e-05,4.12829]
[1779470173782,26.99,76918.55,0.0,0.9632,6e-05,4.118]
[1779470179669,27.0,76920.45,0.0,0.96328,6e-05,4.11075]
[1779470184864,27.0,76922.07,0.0,0.96335,6e-05,4.10445]
[1779470189739,27.01,76912.47,0.0,0.96276,6e-05,4.15745]
[1779470190903,27.01,76912.47,0.0,0.96276,6e-05,4.15815]
[1779470195938,27.01,76920.81,0.0,0.96326,6e-05,4.11202]
[1779470196946,27.01,76920.84,0.0,0.96325,6e-05,4.11228]
[1779470202987,27.02,76922.23,0.0,0.96331,6e-05,4.10751]
[1779470208022,27.02,76918.8,0.0,0.96308,6e-05,4.12769]
[1779470211044,27.02,76913.46,0.0,0.96276,6e-05,4.1571]
[1779470215071,27.03,76909.17,0.0,0.96249,6e-05,4.18125]
[1779470219099,27.03,76899.91,0.0,0.96193,6e-05,4.232]
[1779470220108,27.03,76898.47,0.0,0.96184,6e-05,4.23996]
[1779470225141,27.03,76901.58,0.0,0.96201,6e-05,4.22426]
[1779470228163,27.03,76894.99,0.0,0.96161,6e-05,4.26042]
[1779470233197,27.03,76889.11,0.0,0.96124,6e-05,4.29311]
[1779470234205,27.03,76874.11,0.0,0.96032,6e-05,4.37522]
[1779470235212,27.03,76870.18,0.0,0.96008,6e-05,4.3969]
[1779470240247,27.03,76867.4,0.0,0.9599,6e-05,4.4122]
[1779470245282,27.03,76866.37,0.0,0.95984,6e-05,4.41786]
[1779470250317,27.03,76865.55,0.0,0.95979,6e-05,4.4224]
[1779470255352,27.03,76868.62,0.0,0.96001,6e-05,4.40176]
[1779470257366,27.03,76862.7,0.0,0.95964,6e-05,4.43462]
[1779470260386,27.03,76858.3,0.0,0.95936,6e-05,4.45907]
[1779470263408,27.03,76849.28,0.0,0.95879,6e-05,4.50937]
[1779470264415,27.03,76846.44,0.0,0.95861,6e-05,4.52521]
[1779470268444,27.03,76843.91,0.0,0.95846,6e-05,4.53881]
[1779470273481,27.03,76842.23,0.0,0.95836,6e-05,4.54726]
[1779470275495,27.03,76835.07,0.0,0.9579,7e-05,4.58734]
[1779470277510,27.03,76843.36,0.0,0.95844,6e-05,4.53989]
[1779470278516,27.03,76844.79,0.0,0.95854,6e-05,4.53164]
[1779470283553,27.03,76842.77,0.0,0.95842,6e-05,4.54211]
[1779470288586,27.02,76841.45,0.0,0.95834,6e-05,4.54851]
[1779470293621,27.02,76841.13,0.0,0.95834,6e-05,4.54924]
[1779470299664,27.02,76842.15,0.0,0.95842,6e-05,4.54221]
[1779470302685,27.02,76851.63,0.0,0.95903,6e-05,4.48835]
[1779470305705,27.02,76854.47,0.0,0.95921,6e-05,4.47211]
[1779470310740,27.02,76853.7,0.0,0.95917,6e-05,4.47585]
[1779470313761,27.02,76847.91,0.0,0.95884,6e-05,4.50401]
[1779470315775,27.01,76843.02,0.0,0.95853,6e-05,4.53112]
[1779470318804,27.01,76837.37,0.0,0.95817,6e-05,4.56235]
[1779470321819,27.01,76831.8,0.0,0.95782,7e-05,4.5931]
[1779470326853,27.01,76828.32,0.0,0.95761,7e-05,4.61131]
[1779470328869,27.01,76825.7,0.0,0.95745,7e-05,4.62552]
[1779470333903,27.0,76828.31,0.0,0.95764,7e-05,4.60875]
[1779470338939,27.0,76829.71,0.0,0.95775,7e-05,4.59895]
[1779470343974,27.0,76834.34,0.0,0.95808,6e-05,4.57084]
[1779470349009,26.99,76836.39,0.0,0.95823,6e-05,4.55765]
[1779470355053,26.99,76836.37,0.0,0.95824,6e-05,4.55601]
[1779470360090,26.99,76836.8,0.0,0.95829,6e-05,4.55188]
[1779470365122,26.98,76839.55,0.0,0.95848,6e-05,4.53509]
[1779470370170,26.98,76841.49,0.0,0.95862,6e-05,4.52317]
[1779470373186,26.98,76847.68,0.0,0.95906,6e-05,4.48382]
[1779470378220,26.98,76846.76,0.0,0.95901,6e-05,4.48785]
[1779470381240,26.98,76852.14,0.0,0.95936,6e-05,4.4572]
[1779470386276,26.98,76853.12,0.0,0.95943,6e-05,4.45101]
[1779470391310,26.97,76854.76,0.0,0.95954,6e-05,4.44121]
[1779470396346,26.97,76854.18,0.0,0.95951,6e-05,4.4438]
[1779470398360,26.97,76834.41,0.0,0.95825,6e-05,4.5546]
[1779470399389,26.97,76823.17,0.0,0.95751,7e-05,4.61859]
[1779470400387,26.97,76796.5,0.0,0.95574,7e-05,4.77247]
[1779470401411,26.97,76758.1,0.0,0.95307,7e-05,4.99994]
[1779470402417,26.97,76735.91,0.0,0.95148,7e-05,5.13307]
[1779470403465,26.97,76743.26,0.0,0.95202,7e-05,5.08815]
[1779470404439,26.97,76749.65,0.0,0.9525,7e-05,5.04805]
[1779470405450,26.96,76764.87,0.0,0.95361,7e-05,4.95402]
[1779470406454,26.96,76772.35,0.0,0.95415,7e-05,4.90837]
[1779470407458,26.96,76780.43,0.0,0.95472,7e-05,4.85951]
[1779470408465,26.96,76779.6,0.0,0.95467,7e-05,4.86361]
[1779470409471,26.95,76785.41,0.0,0.95508,7e-05,4.82848]
[1779470410478,26.95,76788.37,0.0,0.95529,7e-05,4.8103]
[1779470415515,26.95,76786.59,0.0,0.95521,7e-05,4.81716]
[1779470419544,26.94,76780.19,0.0,0.95481,7e-05,4.85194]
[1779470421555,26.93,76772.57,0.0,0.95431,7e-05,4.89467]
[1779470426593,26.93,76774.22,0.0,0.95447,7e-05,4.88059]
[1779470431625,26.92,76776.56,0.0,0.95471,7e-05,4.85869]
[1779470434649,26.91,76782.41,0.0,0.95514,7e-05,4.82185]
[1779470437667,26.91,76789.32,0.0,0.95564,7e-05,4.77912]
[1779470442701,26.9,76789.09,0.0,0.95566,7e-05,4.7771]
[1779470445722,26.9,76782.13,0.0,0.95521,7e-05,4.81589]
[1779470450758,26.89,76779.95,0.0,0.95511,7e-05,4.82499]
[1779470453778,26.89,76785.09,0.0,0.95548,7e-05,4.79259]
[1779470458814,26.88,76787.32,0.0,0.95567,7e-05,4.77613]
[1779470463860,26.87,76784.02,0.0,0.95549,7e-05,4.79213]
[1779470468884,26.87,76779.55,0.0,0.95522,7e-05,4.81489]
[1779470473918,26.86,76779.63,0.0,0.95527,7e-05,4.81074]
[1779470478954,26.85,76784.04,0.0,0.95561,7e-05,4.78114]
[1779470483989,26.85,76780.92,0.0,0.95544,7e-05,4.79599]
[1779470484997,26.84,76770.54,0.0,0.95473,7e-05,4.85658]
[1779470490034,26.84,76768.71,0.0,0.95465,7e-05,4.86328]
[1779470495069,26.83,76767.77,0.0,0.95467,7e-05,4.86073]
[1779470500104,26.82,76765.66,0.0,0.95457,7e-05,4.86911]
[1779470505141,26.81,76771.53,0.0,0.95503,7e-05,4.83018]
[1779470506146,26.81,76777.66,0.0,0.95546,7e-05,4.79322]
[1779470510174,26.81,76783.52,0.0,0.95589,7e-05,4.75612]
[1779470515208,26.8,76784.89,0.0,0.95602,7e-05,4.74512]
[1779470520243,26.79,76785.87,0.0,0.95612,7e-05,4.73648]
[1779470525279,26.79,76791.61,0.0,0.95654,7e-05,4.70022]
[1779470530317,26.78,76789.52,0.0,0.95643,7e-05,4.70987]
[1779470535355,26.78,76787.43,0.0,0.95631,7e-05,4.71947]
[1779470540389,26.77,76786.48,0.0,0.95628,7e-05,4.72238]
[1779470545423,26.77,76784.09,0.0,0.95615,7e-05,4.73367]
[1779470550460,26.76,76787.88,0.0,0.95644,7e-05,4.70869]
[1779470552471,26.76,76790.3,0.0,0.95665,7e-05,4.68958]
[1779470557508,26.76,76793.38,0.0,0.95688,7e-05,4.66931]
[1779470562544,26.75,76799.03,0.0,0.95728,7e-05,4.63435]
[1779470567580,26.75,76791.24,0.0,0.95679,7e-05,4.67754]
[1779470568585,26.75,76783.39,0.0,0.95626,7e-05,4.72292]
[1779470569593,26.75,76776.98,0.0,0.95583,7e-05,4.76003]
[1779470570599,26.74,76776.12,0.0,0.95578,7e-05,4.7645]
[1779470576641,26.74,76775.48,0.0,0.95577,7e-05,4.76472]
[1779470581675,26.73,76774.3,0.0,0.95573,7e-05,4.76878]
[1779470586713,26.73,76774.86,0.0,0.9558,7e-05,4.76267]
[1779470588728,26.72,76779.98,0.0,0.95616,7e-05,4.73149]
[1779470593763,26.72,76781.63,0.0,0.9563,7e-05,4.71941]
[1779470598797,26.72,76781.13,0.0,0.95629,7e-05,4.71999]
[1779470603834,26.71,76777.89,0.0,0.9561,7e-05,4.73664]
[1779470606855,26.71,76772.75,0.0,0.95577,7e-05,4.76482]
[1779470610882,26.7,76763.0,0.0,0.95512,7e-05,4.82086]
[1779470612900,26.7,76749.1,0.0,0.95419,7e-05,4.89865]
[1779470613904,26.7,76736.89,0.0,0.95333,7e-05,4.97162]
[1779470614911,26.7,76725.63,0.0,0.95253,7e-05,5.03937]
[1779470615919,26.7,76715.82,0.0,0.95182,7e-05,5.09866]
[1779470616925,26.65,76711.59,0.0,0.95177,7e-05,5.10279]
[1779470619946,26.63,76690.86,0.0,0.95037,8e-05,5.21973]
[1779470620964,26.6,76692.09,0.0,0.95062,8e-05,5.19816]
[1779470621972,26.58,76698.23,0.0,0.95122,7e-05,5.148]
[1779470623982,26.58,76706.2,0.0,0.95184,7e-05,5.09624]
[1779470629017,26.57,76709.07,0.0,0.95212,7e-05,5.07314]
[1779470634053,26.56,76712.36,0.0,0.95242,7e-05,5.04768]
[1779470637073,26.55,76718.46,0.0,0.9529,7e-05,5.00725]
[1779470642109,26.54,76710.15,0.0,0.95235,7e-05,5.05357]
[1779470647145,26.53,76706.66,0.0,0.95215,7e-05,5.06996]
[1779470652179,26.52,76706.65,0.0,0.95221,7e-05,5.06479]
[1779470656207,26.51,76700.28,0.0,0.95179,7e-05,5.10001]
[1779470661242,26.5,76691.93,0.0,0.95124,7e-05,5.14629]
[1779470666278,26.49,76690.44,0.0,0.9512,8e-05,5.14971]
[1779470671313,26.42,76694.82,0.0,0.95199,7e-05,5.08198]
[1779470673214,26.4,76701.16,0.0,0.95259,7e-05,5.03168]
[1779470675345,26.4,76706.33,0.0,0.95299,7e-05,4.99789]
[1779470680379,26.39,76705.33,0.0,0.95297,7e-05,4.99933]
[1779470685415,26.38,76709.86,0.0,0.95335,7e-05,4.96689]
[1779470690456,26.37,76712.52,0.0,0.9536,7e-05,4.94616]
[1779470695484,26.37,76716.19,0.0,0.95391,7e-05,4.91941]
[1779470698505,26.36,76721.52,0.0,0.95432,7e-05,4.88453]
[1779470701531,26.36,76734.3,0.0,0.95526,7e-05,4.80502]
[1779470702536,26.36,76745.5,0.0,0.95604,7e-05,4.73735]
[1779470703542,26.35,76746.74,0.0,0.95614,7e-05,4.72947]
[1779470708577,26.35,76748.61,0.0,0.95629,7e-05,4.71594]
[1779470713610,26.34,76750.43,0.0,0.95645,7e-05,4.70273]
[1779470718646,26.34,76742.53,0.0,0.95593,7e-05,4.74732]
[1779470721666,26.34,76748.25,0.0,0.95634,7e-05,4.71163]
[1779470728716,26.33,76744.87,0.0,0.95615,7e-05,4.72823]
[1779470730731,26.33,76737.6,0.0,0.95566,7e-05,4.77062]
[1779470733751,26.33,76745.77,0.0,0.95628,7e-05,4.71618]
[1779470734757,26.32,76748.19,0.0,0.95645,7e-05,4.70131]
[1779470740799,26.32,76748.73,0.0,0.95653,7e-05,4.69387]
[1779470745842,26.3,76749.85,0.0,0.95668,7e-05,4.68123]
[1779470747857,26.3,76757.75,0.0,0.95725,7e-05,4.63223]
[1779470753893,26.29,76759.03,0.0,0.95741,7e-05,4.61803]
[1779470758929,26.28,76761.57,0.0,0.95764,7e-05,4.59758]
[1779470763967,26.27,76768.23,0.0,0.95815,7e-05,4.55329]
[1779470769000,26.26,76770.7,0.0,0.95838,7e-05,4.53367]
[1779470774038,26.25,76771.16,0.0,0.95847,7e-05,4.52579]
[1779470779072,26.17,76770.47,0.0,0.95888,7e-05,4.48868]
[1779470781086,26.13,76758.55,0.0,0.95831,7e-05,4.53861]
[1779470782096,26.13,76758.08,0.0,0.95829,7e-05,4.54031]
[1779470787134,26.12,76757.57,0.0,0.95832,7e-05,4.53814]
[1779470788137,26.11,76763.49,0.0,0.95872,7e-05,4.5026]
[1779470789142,26.11,76763.23,0.0,0.95872,7e-05,4.50317]
[1779470794178,26.1,76765.12,0.0,0.95893,7e-05,4.48377]
[1779470798205,26.09,76756.17,0.0,0.95838,7e-05,4.53143]
[1779470803240,26.08,76753.41,0.0,0.95825,7e-05,4.54281]
[1779470808276,26.06,76750.87,0.0,0.95823,7e-05,4.54433]
[1779470813311,26.05,76753.13,0.0,0.95843,7e-05,4.52654]
[1779470818345,26.04,76753.94,0.0,0.95854,7e-05,4.5174]
[1779470823384,26.03,76752.88,0.0,0.95852,7e-05,4.51926]
[1779470831438,26.02,76753.2,0.0,0.95861,7e-05,4.51057]
[1779470836473,26.01,76752.72,0.0,0.95863,7e-05,4.50911]
[1779470841508,26.0,76752.87,0.0,0.95869,7e-05,4.5041]
[1779470846542,26.0,76753.22,0.0,0.95876,7e-05,4.49794]
[1779470851578,25.99,76752.84,0.0,0.95881,7e-05,4.4922]
[1779470856613,25.98,76752.6,0.0,0.95884,7e-05,4.48957]
[1779470861649,25.97,76752.35,0.0,0.95887,7e-05,4.48703]
[1779470866683,25.96,76752.52,0.0,0.95893,7e-05,4.48207]
[1779470871723,25.96,76755.97,0.0,0.9592,7e-05,4.45807]
[1779470876756,25.95,76760.1,0.0,0.95951,7e-05,4.43032]
[1779470880787,25.94,76766.75,0.0,0.95998,7e-05,4.38885]
[1779470881791,25.94,76769.46,0.0,0.96017,7e-05,4.37256]
[1779470886827,25.94,76771.69,0.0,0.96035,6e-05,4.35646]
[1779470888869,25.93,76778.63,0.0,0.96081,6e-05,4.31553]
[1779470889870,25.93,76806.66,0.0,0.96258,6e-05,4.15731]
[1779470890877,25.91,76830.06,0.0,0.96415,6e-05,4.01594]
[1779470891881,25.9,76847.3,0.0,0.96518,6e-05,3.92178]
[1779470892897,25.9,76853.23,0.0,0.96554,6e-05,3.889]
[1779470893926,25.9,76854.41,0.0,0.96562,6e-05,3.88159]
[1779470894914,25.9,76877.7,0.0,0.96694,6e-05,3.75952]
[1779470895912,25.9,76898.94,0.0,0.96812,5e-05,3.64947]
[1779470896932,25.89,76892.75,0.0,0.9678,5e-05,3.67933]
[1779470897929,25.89,76911.88,0.0,0.96883,5e-05,3.58259]
[1779470898938,25.89,76933.29,0.0,0.96996,5e-05,3.47585]
[1779470899943,25.89,76934.1,0.0,0.97,5e-05,3.47145]
[1779470900953,25.89,76925.25,0.0,0.96955,5e-05,3.51498]
[1779470901958,25.89,76906.9,0.0,0.96859,5e-05,3.60557]
[1779470902966,25.89,76904.7,0.0,0.96847,5e-05,3.616]
[1779470903973,25.89,76912.55,0.0,0.9689,5e-05,3.5759]
[1779470904993,25.88,76921.69,0.0,0.96939,5e-05,3.52977]
[1779470905998,25.88,76928.65,0.0,0.96976,5e-05,3.49487]
[1779470907007,25.88,76935.84,0.0,0.97013,5e-05,3.45915]
[1779470908039,25.87,76937.85,0.0,0.97028,5e-05,3.44543]
[1779470910087,25.87,76931.33,0.0,0.96998,5e-05,3.47327]
[1779470911056,25.87,76925.78,0.0,0.96972,5e-05,3.49716]
[1779470912074,25.86,76907.51,0.0,0.96877,5e-05,3.58719]
[1779470913080,25.86,76903.12,0.0,0.96854,5e-05,3.60868]
[1779470915098,25.86,76892.79,0.0,0.968,5e-05,3.65973]
[1779470916104,25.86,76899.29,0.0,0.96836,5e-05,3.62536]
[1779470919139,25.84,76893.45,0.0,0.96814,5e-05,3.64674]
[1779470921149,25.83,76900.3,0.0,0.96858,5e-05,3.60521]
[1779470925177,25.81,76895.2,0.0,0.96839,5e-05,3.6228]
[1779470930212,25.8,76900.06,0.0,0.96868,5e-05,3.59518]
[1779470932226,25.8,76908.0,0.0,0.96911,5e-05,3.55478]
[1779470933234,25.8,76915.08,0.0,0.9695,5e-05,3.51855]
[1779470938275,25.8,76915.97,0.0,0.96956,5e-05,3.5124]
[1779470940283,25.79,76908.82,0.0,0.96919,5e-05,3.5471]
[1779470941291,25.79,76905.69,0.0,0.96903,5e-05,3.56226]
[1779470943306,25.79,76900.6,0.0,0.96877,5e-05,3.58678]
[1779470944312,25.79,76888.2,0.0,0.96811,5e-05,3.64904]
[1779470945319,25.79,76882.25,0.0,0.96779,5e-05,3.6788]
[1779470946326,25.79,76880.13,0.0,0.96768,6e-05,3.68898]
[1779470948339,25.78,76873.34,0.0,0.96732,6e-05,3.72252]
[1779470951366,25.78,76864.69,0.0,0.96686,6e-05,3.76512]
[1779470956399,25.77,76863.98,0.0,0.96687,6e-05,3.76473]
[1779470958413,25.77,76858.29,0.0,0.96656,6e-05,3.79285]
[1779470963448,25.76,76857.97,0.0,0.96656,6e-05,3.79343]
[1779470968483,25.76,76869.15,0.0,0.96721,6e-05,3.73255]
[1779470969490,25.76,76873.02,0.0,0.96744,6e-05,3.71179]
[1779470970518,25.76,76878.4,0.0,0.96774,6e-05,3.68338]
[1779470971510,25.76,76884.69,0.0,0.96812,5e-05,3.64705]
[1779470972518,25.75,76887.64,0.0,0.96829,5e-05,3.63087]
[1779470974532,25.75,76893.32,0.0,0.96861,5e-05,3.60103]
[1779470976545,25.75,76901.43,0.0,0.96905,5e-05,3.55924]
[1779470977554,25.75,76912.89,0.0,0.96966,5e-05,3.50209]
[1779470978559,25.75,76927.24,0.0,0.97041,5e-05,3.43111]
[1779470979566,25.75,76948.35,0.0,0.97147,5e-05,3.32886]
[1779470980574,25.75,76958.14,0.0,0.97196,5e-05,3.28225]
[1779470981580,25.75,76960.11,0.0,0.97205,5e-05,3.27319]
[1779470984609,25.75,76970.41,0.0,0.97254,5e-05,3.22567]
[1779470985614,25.75,76982.96,0.0,0.97314,5e-05,3.16755]
[1779470986831,25.75,76976.23,0.0,0.9728,5e-05,3.20068]
[1779470988728,25.75,76950.73,0.0,0.97156,5e-05,3.32069]
[1779470989678,25.76,76944.17,0.0,0.9712,5e-05,3.35467]
[1779470990680,25.76,76948.15,0.0,0.9714,5e-05,3.33548]
[1779470992696,25.76,76964.17,0.0,0.97219,5e-05,3.25939]
[1779470993699,25.76,76975.22,0.0,0.97273,5e-05,3.20771]
[1779470995574,25.76,76975.47,0.0,0.97271,5e-05,3.20892]
[1779471000749,25.77,76976.05,0.0,0.97271,5e-05,3.20894]
[1779471002771,25.77,76987.16,0.0,0.97324,5e-05,3.1577]
[1779471003776,25.77,77001.92,0.0,0.97392,5e-05,3.09075]
[1779471004778,25.77,77000.08,0.0,0.97384,5e-05,3.09938]
[1779471007809,25.77,76991.55,0.0,0.97343,5e-05,3.13924]
[1779471008810,25.78,76984.94,0.0,0.9731,5e-05,3.17123]
[1779471011837,25.78,76992.36,0.0,0.97345,5e-05,3.1375]
[1779471016872,25.78,76991.48,0.0,0.97339,5e-05,3.14274]
[1779471019894,25.78,76984.85,0.0,0.97308,5e-05,3.17351]
[1779471022928,25.78,76978.63,0.0,0.97278,5e-05,3.2027]
[1779471023935,25.78,76969.01,0.0,0.97232,5e-05,3.24766]
[1779471024950,25.78,76968.96,0.0,0.97231,5e-05,3.24793]
[1779471025949,25.78,76962.77,0.0,0.97201,5e-05,3.27702]
[1779471027979,25.78,76955.84,0.0,0.97167,5e-05,3.30978]
[1779471028970,25.78,76949.78,0.0,0.97137,5e-05,3.3386]
[1779471029978,25.78,76944.34,0.0,0.9711,5e-05,3.36457]
[1779471031994,25.78,76941.78,0.0,0.97101,5e-05,3.37307]
[1779471032999,25.78,76935.5,0.0,0.97069,5e-05,3.40343]
[1779471034007,25.78,76933.58,0.0,0.97059,5e-05,3.41254]
[1779471039047,25.78,76934.0,0.0,0.97063,5e-05,3.40942]
[1779471041064,25.78,76941.07,0.0,0.97099,5e-05,3.37479]
[1779471046098,25.78,76940.77,0.0,0.97098,5e-05,3.37545]
[1779471048111,25.78,76926.41,0.0,0.97025,5e-05,3.44491]
[1779471049118,25.78,76924.22,0.0,0.97014,5e-05,3.45539]
[1779471054153,25.77,76923.42,0.0,0.97012,5e-05,3.45795]
[1779471059189,25.77,76922.17,0.0,0.97007,5e-05,3.46272]
[1779471060194,25.77,76910.91,0.0,0.96948,5e-05,3.51809]
[1779471061203,25.77,76908.88,0.0,0.96938,5e-05,3.52782]
[1779471066242,25.76,76907.83,0.0,0.96934,5e-05,3.53111]
[1779471071276,25.76,76906.39,0.0,0.96929,5e-05,3.53628]
[1779471076307,25.76,76905.84,0.0,0.96928,5e-05,3.53695]
[1779471081341,25.75,76909.93,0.0,0.96952,5e-05,3.51455]
[1779471086377,25.75,76907.57,0.0,0.96942,5e-05,3.52432]
[1779471090405,25.74,76915.35,0.0,0.96984,5e-05,3.4841]
[1779471091413,25.74,76917.84,0.0,0.97,5e-05,3.46808]
[1779471093425,25.74,76923.84,0.0,0.97032,5e-05,3.43772]
[1779471095440,25.74,76930.95,0.0,0.97069,5e-05,3.40281]
[1779471098465,25.74,76925.8,0.0,0.97043,5e-05,3.42725]
[1779471100479,25.74,76916.85,0.0,0.96997,5e-05,3.47065]
[1779471101485,25.74,76914.04,0.0,0.96983,5e-05,3.48421]
[1779471104507,25.74,76905.62,0.0,0.9694,5e-05,3.52495]
[1779471108538,25.73,76890.8,0.0,0.96863,5e-05,3.59776]
[1779471109541,25.73,76889.43,0.0,0.96856,5e-05,3.60416]
[1779471114578,25.72,76883.54,0.0,0.96827,5e-05,3.63129]
[1779471116592,25.72,76890.33,0.0,0.96865,5e-05,3.59567]
[1779471119615,25.72,76881.35,0.0,0.96818,5e-05,3.63972]
[1779471121628,25.72,76880.69,0.0,0.96816,5e-05,3.6419]
[1779471126667,25.71,76886.78,0.0,0.96852,5e-05,3.60741]
[1779471128679,25.71,76897.58,0.0,0.96911,5e-05,3.55188]
[1779471129686,25.71,76901.71,0.0,0.96934,5e-05,3.53076]
[1779471133719,25.7,76895.55,0.0,0.96903,5e-05,3.56]
[1779471135733,25.7,76893.23,0.0,0.96891,5e-05,3.57076]
[1779471140774,25.7,76894.62,0.0,0.96901,5e-05,3.56145]
[1779471141775,25.7,76873.53,0.0,0.96787,6e-05,3.66822]
[1779471142783,25.69,76862.41,0.0,0.96726,6e-05,3.72504]
[1779471143789,25.69,76851.42,0.0,0.96665,6e-05,3.78171]
[1779471144796,25.69,76850.61,0.0,0.96661,6e-05,3.78515]
[1779471149839,25.68,76850.87,0.0,0.96667,6e-05,3.7796]
[1779471151852,25.68,76853.63,0.0,0.96688,6e-05,3.75996]
[1779471153866,25.68,76847.13,0.0,0.96653,6e-05,3.79246]
[1779471159910,25.67,76846.13,0.0,0.96652,6e-05,3.79268]
[1779471164946,25.66,76850.34,0.0,0.96681,6e-05,3.76647]
[1779471168974,25.65,76843.71,0.0,0.96646,6e-05,3.7981]
[1779471174013,25.64,76842.6,0.0,0.96645,6e-05,3.79968]
[1779471176031,25.64,76849.83,0.0,0.96688,6e-05,3.75995]
[1779471177031,25.64,76850.84,0.0,0.96694,6e-05,3.75387]
[1779471182066,25.63,76852.14,0.0,0.96706,6e-05,3.74257]
[1779471187101,25.62,76851.74,0.0,0.96708,6e-05,3.74103]
[1779471190121,25.62,76845.54,0.0,0.96675,6e-05,3.77131]
[1779471195157,25.61,76849.24,0.0,0.967,6e-05,3.74809]
[1779471200193,25.6,76849.79,0.0,0.96707,6e-05,3.74161]
[1779471205228,25.59,76849.87,0.0,0.96711,6e-05,3.73767]
[1779471207242,25.59,76841.69,0.0,0.96667,6e-05,3.7791]
[1779471208248,25.59,76835.18,0.0,0.9663,6e-05,3.81268]
[1779471213284,25.58,76832.54,0.0,0.96623,6e-05,3.81886]
[1779471217312,25.57,76839.27,0.0,0.96665,6e-05,3.77985]
[1779471218318,25.57,76850.64,0.0,0.9673,6e-05,3.71951]
[1779471223354,25.56,76853.4,0.0,0.96749,6e-05,3.70184]
[1779471228388,25.56,76852.5,0.0,0.96747,6e-05,3.70327]
[1779471233424,25.55,76849.42,0.0,0.96734,6e-05,3.71607]
[1779471238457,25.54,76849.32,0.0,0.96736,6e-05,3.71331]
[1779471243493,25.54,76849.42,0.0,0.9674,6e-05,3.70959]
[1779471248529,25.53,76849.81,0.0,0.96746,6e-05,3.7044]
[1779471253564,25.53,76850.5,0.0,0.96753,6e-05,3.69769]
[1779471258599,25.52,76850.17,0.0,0.96755,6e-05,3.69638]
[1779471263634,25.51,76850.43,0.0,0.96759,6e-05,3.69194]
[1779471268669,25.51,76850.82,0.0,0.96765,6e-05,3.68689]
[1779471273705,25.5,76857.03,0.0,0.96805,6e-05,3.64828]
[1779471276733,25.5,76863.31,0.0,0.96841,5e-05,3.6144]
[1779471277745,25.5,76870.62,0.0,0.96882,5e-05,3.57663]
[1779471280757,25.49,76876.53,0.0,0.96915,5e-05,3.54548]
[1779471285789,25.49,76878.21,0.0,0.96926,5e-05,3.53514]
[1779471287804,25.49,76883.62,0.0,0.96955,5e-05,3.50724]
[1779471292838,25.49,76885.38,0.0,0.96966,5e-05,3.49688]
[1779471297873,25.48,76885.97,0.0,0.96971,5e-05,3.49248]
[1779471302937,25.48,76892.22,0.0,0.97005,5e-05,3.45985]
[1779471304931,25.48,76878.01,0.0,0.9693,5e-05,3.5305]
[1779471305934,25.48,76875.66,0.0,0.96918,5e-05,3.54201]
[1779471310975,25.47,76879.79,0.0,0.96942,5e-05,3.51941]
[1779471316006,25.47,76883.12,0.0,0.96961,5e-05,3.50119]
[1779471321039,25.47,76876.37,0.0,0.96927,5e-05,3.53372]
[1779471323053,25.47,76873.99,0.0,0.96915,5e-05,3.54504]
[1779471327081,25.46,76878.91,0.0,0.96943,5e-05,3.51884]
[1779471331109,25.46,76872.85,0.0,0.96914,5e-05,3.54474]
[1779471334131,25.46,76880.47,0.0,0.96956,5e-05,3.50525]
[1779471335138,25.46,76888.87,0.0,0.97001,5e-05,3.46295]
[1779471336144,25.46,76888.17,0.0,0.96997,5e-05,3.46623]
[1779471339166,25.46,76894.98,0.0,0.97034,5e-05,3.4318]
[1779471344206,25.45,76895.43,0.0,0.97037,5e-05,3.42879]
[1779471349236,25.45,76894.9,0.0,0.97035,5e-05,3.43045]
[1779471354273,25.45,76892.1,0.0,0.97021,5e-05,3.44339]
[1779471359307,25.45,76893.59,0.0,0.9703,5e-05,3.43509]
[1779471364342,25.45,76893.67,0.0,0.97032,5e-05,3.4338]
[1779471366358,25.45,76885.55,0.0,0.96989,5e-05,3.47376]
[1779471371392,25.44,76884.86,0.0,0.96987,5e-05,3.476]
[1779471376426,25.44,76881.34,0.0,0.9697,5e-05,3.49229]
[1779471378442,25.44,76873.81,0.0,0.9693,5e-05,3.52961]
[1779471382468,25.44,76860.44,0.0,0.9686,5e-05,3.59617]
[1779471387503,25.43,76858.22,0.0,0.9685,5e-05,3.60535]
[1779471390524,25.43,76865.47,0.0,0.96891,5e-05,3.56705]
[1779471395560,25.43,76863.03,0.0,0.96882,5e-05,3.57412]
[1779471400595,25.42,76861.59,0.0,0.96876,5e-05,3.57946]
[1779471405629,25.42,76860.36,0.0,0.96872,5e-05,3.58372]
[1779471409658,25.41,76851.94,0.0,0.96828,6e-05,3.62527]
[1779471414693,25.41,76857.83,0.0,0.96862,5e-05,3.59277]
[1779471419727,25.41,76861.7,0.0,0.96885,5e-05,3.57104]
[1779471424762,25.4,76861.32,0.0,0.96885,5e-05,3.5711]
[1779471425770,25.4,76855.49,0.0,0.96854,5e-05,3.60052]
[1779471431812,25.4,76854.8,0.0,0.96853,5e-05,3.60152]
[1779471435841,25.39,76860.64,0.0,0.96886,5e-05,3.56999]
[1779471437855,25.39,76869.94,0.0,0.96937,5e-05,3.52208]
[1779471442890,25.39,76873.3,0.0,0.96957,5e-05,3.50379]
[1779471447929,25.39,76873.84,0.0,0.96961,5e-05,3.49986]
[1779471450951,25.38,76882.49,0.0,0.97007,5e-05,3.45588]
[1779471453971,25.38,76876.7,0.0,0.9698,5e-05,3.48086]
[1779471458000,25.38,76886.67,0.0,0.97033,5e-05,3.43033]
[1779471459007,25.38,76887.13,0.0,0.97036,5e-05,3.42791]
[1779471463037,25.38,76881.3,0.0,0.97006,5e-05,3.45635]
[1779471468071,25.38,76885.51,0.0,0.97029,5e-05,3.43455]
[1779471473105,25.38,76886.02,0.0,0.97032,5e-05,3.4312]
[1779471478142,25.37,76889.05,0.0,0.97049,5e-05,3.41542]
[1779471483181,25.37,76888.23,0.0,0.97045,5e-05,3.41874]
[1779471489203,25.37,76889.57,0.0,0.97053,5e-05,3.41122]
[1779471494258,25.37,76889.44,0.0,0.97053,5e-05,3.41113]
[1779471499301,25.37,76886.15,0.0,0.97037,5e-05,3.42666]
[1779471504347,25.37,76888.04,0.0,0.97048,5e-05,3.41647]
[1779471509384,25.36,76887.84,0.0,0.97048,5e-05,3.4165]
[1779471514417,25.36,76888.12,0.0,0.97053,5e-05,3.41111]
[1779471519453,25.36,76887.21,0.0,0.97049,5e-05,3.41476]
[1779471524487,25.36,76888.46,0.0,0.97056,5e-05,3.40792]
[1779471525498,25.36,76899.02,0.0,0.97111,5e-05,3.35578]
[1779471530530,25.36,76896.48,0.0,0.97098,5e-05,3.36791]
[1779471531537,25.36,76888.63,0.0,0.97057,5e-05,3.40643]
[1779471536573,25.36,76887.53,0.0,0.97053,5e-05,3.4111]
[1779471541612,25.36,76888.16,0.0,0.97057,5e-05,3.40727]
[1779471546647,25.35,76889.08,0.0,0.97062,5e-05,3.40208]
[1779471551685,25.35,76894.17,0.0,0.97089,5e-05,3.3764]
[1779471553697,25.35,76899.93,0.0,0.97119,5e-05,3.34808]
[1779471558733,25.35,76901.11,0.0,0.97125,5e-05,3.34217]
[1779471563768,25.35,76901.87,0.0,0.97129,5e-05,3.33831]
[1779471568802,25.35,76910.85,0.0,0.97174,5e-05,3.2947]
[1779471573837,25.35,76913.69,0.0,0.97191,5e-05,3.27797]
[1779471574845,25.35,76919.12,0.0,0.97218,5e-05,3.25204]
[1779471579879,25.35,76925.37,0.0,0.97248,5e-05,3.22285]
[1779471584914,25.36,76926.75,0.0,0.97254,5e-05,3.21702]
[1779471589949,25.36,76921.65,0.0,0.97228,5e-05,3.24191]
[1779471592974,25.36,76915.78,0.0,0.97199,5e-05,3.27021]
[1779471598007,25.36,76920.17,0.0,0.9722,5e-05,3.24952]
[1779471603049,25.36,76921.95,0.0,0.97229,5e-05,3.24148]
[1779471608085,25.36,76929.25,0.0,0.97264,5e-05,3.20736]
[1779471613127,25.36,76932.49,0.0,0.97279,5e-05,3.19292]
[1779471618157,25.36,76931.01,0.0,0.97271,5e-05,3.20081]
[1779471623194,25.37,76935.32,0.0,0.97291,5e-05,3.18138]
[1779471628228,25.37,76930.94,0.0,0.97268,5e-05,3.203]
[1779471630246,25.37,76923.94,0.0,0.97234,5e-05,3.23654]
[1779471631252,25.37,76920.93,0.0,0.97221,5e-05,3.24774]
[1779471637294,25.37,76919.87,0.0,0.97216,5e-05,3.25332]
[1779471642328,25.37,76920.83,0.0,0.9722,5e-05,3.24917]
[1779471647367,25.37,76919.98,0.0,0.97215,5e-05,3.25371]
[1779471652399,25.37,76919.79,0.0,0.97214,5e-05,3.25507]
[1779471657442,25.37,76920.8,0.0,0.97218,5e-05,3.25069]
[1779471662476,25.37,76925.67,0.0,0.97242,5e-05,3.22792]
[1779471663483,25.38,76931.85,0.0,0.97272,5e-05,3.19877]
[1779471664490,25.38,76936.01,0.0,0.97292,5e-05,3.17935]
[1779471669526,25.38,76937.96,0.0,0.973,5e-05,3.17125]
[1779471673554,25.38,76929.2,0.0,0.97257,5e-05,3.21339]
[1779471674560,25.38,76922.02,0.0,0.97222,5e-05,3.24768]
[1779471675568,25.38,76916.7,0.0,0.97195,5e-05,3.27324]
[1779471677581,25.38,76916.3,0.0,0.97193,5e-05,3.27526]
[1779471682616,25.38,76916.35,0.0,0.97193,5e-05,3.27528]
[1779471687652,25.38,76912.03,0.0,0.97171,5e-05,3.2962]
[1779471692688,25.38,76915.96,0.0,0.97193,5e-05,3.27412]
[1779471697723,25.38,76916.43,0.0,0.97195,5e-05,3.27213]
[1779471702758,25.38,76917.1,0.0,0.97199,5e-05,3.26916]
[1779471707793,25.38,76917.31,0.0,0.97199,5e-05,3.26841]
[1779471712828,25.38,76927.01,0.0,0.97247,5e-05,3.2225]
[1779471717863,25.39,76928.95,0.0,0.97256,5e-05,3.21397]
[1779471719876,25.39,76923.45,0.0,0.97228,5e-05,3.24034]
[1779471720888,25.39,76914.84,0.0,0.97186,5e-05,3.28159]
[1779471725918,25.39,76914.58,0.0,0.97184,5e-05,3.28298]
[1779471727934,25.39,76905.6,0.0,0.97139,5e-05,3.32633]
[1779471732968,25.39,76903.64,0.0,0.97129,5e-05,3.33559]
[1779471738004,25.38,76903.81,0.0,0.9713,5e-05,3.33452]
[1779471743040,25.38,76904.33,0.0,0.97133,5e-05,3.33181]
[1779471747067,25.38,76897.47,0.0,0.97099,5e-05,3.36508]
[1779471752103,25.38,76898.51,0.0,0.97107,5e-05,3.35622]
[1779471757138,25.38,76903.18,0.0,0.97131,5e-05,3.33326]
[1779471762172,25.38,76904.32,0.0,0.97137,5e-05,3.32761]
[1779471767210,25.38,76904.0,0.0,0.97135,5e-05,3.32905]
[1779471772242,25.38,76903.89,0.0,0.97135,5e-05,3.32945]
[1779471777278,25.38,76904.19,0.0,0.97137,5e-05,3.32782]
[1779471779294,25.38,76909.47,0.0,0.97163,5e-05,3.30224]
[1779471784327,25.38,76914.24,0.0,0.97187,5e-05,3.27931]
[1779471790369,25.38,76914.98,0.0,0.97191,5e-05,3.27608]
[1779471795404,25.38,76915.03,0.0,0.97191,5e-05,3.27614]
[1779471800439,25.38,76918.23,0.0,0.97206,5e-05,3.26112]
[1779471805473,25.38,76917.77,0.0,0.97203,5e-05,3.26371]
[1779471809501,25.39,76925.63,0.0,0.97242,5e-05,3.22652]
[1779471814536,25.39,76926.1,0.0,0.97246,5e-05,3.22167]
[1779471819571,25.39,76927.29,0.0,0.97251,5e-05,3.21666]
[1779471821586,25.39,76920.55,0.0,0.97218,5e-05,3.24898]
[1779471822594,25.39,76916.87,0.0,0.972,5e-05,3.26667]
[1779471824607,25.39,76915.7,0.0,0.97194,5e-05,3.27236]
[1779471831655,25.39,76914.89,0.0,0.97189,5e-05,3.27647]
[1779471836694,25.39,76915.2,0.0,0.97191,5e-05,3.27516]
[1779471841729,25.39,76917.58,0.0,0.97202,5e-05,3.26397]
[1779471845756,25.39,76923.12,0.0,0.9723,5e-05,3.23779]
[1779471847771,25.39,76926.11,0.0,0.97244,5e-05,3.22393]
[1779471852805,25.39,76926.86,0.0,0.97247,5e-05,3.22101]
[1779471857842,25.39,76926.45,0.0,0.97244,5e-05,3.22356]
[1779471858847,25.39,76918.32,0.0,0.97204,5e-05,3.26237]
[1779471863883,25.39,76915.36,0.0,0.97189,5e-05,3.27675]
[1779471870932,25.4,76912.69,0.0,0.97176,5e-05,3.28969]
[1779471877980,25.4,76911.78,0.0,0.97174,5e-05,3.29088]
[1779471881012,25.4,76904.57,0.0,0.97137,5e-05,3.3258]
[1779471882012,25.4,76902.3,0.0,0.97126,5e-05,3.33675]
[1779471887048,25.39,76899.41,0.0,0.97112,5e-05,3.35041]
[1779471892082,25.39,76889.97,0.0,0.97064,5e-05,3.3962]
[1779471897117,25.39,76886.98,0.0,0.97049,5e-05,3.41005]
[1779471902152,25.39,76887.8,0.0,0.97054,5e-05,3.40512]
[1779471907186,25.39,76892.82,0.0,0.97081,5e-05,3.37966]
[1779471913230,25.39,76891.22,0.0,0.97073,5e-05,3.38679]
[1779471916251,25.39,76883.74,0.0,0.97035,5e-05,3.42332]
[1779471921286,25.38,76884.21,0.0,0.97038,5e-05,3.42012]
[1779471926322,25.38,76884.3,0.0,0.9704,5e-05,3.41886]
[1779471928337,25.38,76877.42,0.0,0.97004,5e-05,3.45268]
[1779471929343,25.38,76871.81,0.0,0.96975,5e-05,3.4805]
[1779471934377,25.38,76870.18,0.0,0.9697,5e-05,3.48389]
[1779471938407,25.38,76859.95,0.0,0.96917,5e-05,3.53439]
[1779471943444,25.37,76861.12,0.0,0.96925,5e-05,3.52671]
[1779471948476,25.37,76860.75,0.0,0.96925,5e-05,3.5269]
[1779471953511,25.36,76860.23,0.0,0.96923,5e-05,3.52785]
[1779471958548,25.36,76855.52,0.0,0.969,5e-05,3.55002]
[1779471963584,25.36,76840.43,0.0,0.96819,6e-05,3.62564]
[1779471964591,25.36,76832.99,0.0,0.96778,6e-05,3.6638]
[1779471965598,25.35,76833.71,0.0,0.96783,6e-05,3.65949]
[1779471969625,25.35,76839.15,0.0,0.96815,6e-05,3.62907]
[1779471974662,25.35,76839.46,0.0,0.9682,6e-05,3.62496]
[1779471979696,25.34,76839.09,0.0,0.9682,6e-05,3.62443]
[1779471984732,25.34,76838.88,0.0,0.96822,6e-05,3.62311]
[1779471989766,25.33,76837.69,0.0,0.96818,6e-05,3.62688]
[1779471994810,25.33,76836.99,0.0,0.96819,6e-05,3.62464]
[1779471995816,25.32,76826.72,0.0,0.96762,6e-05,3.67767]
[1779471996825,25.32,76825.67,0.0,0.96757,6e-05,3.6826]
[1779472001859,25.32,76824.74,0.0,0.96755,6e-05,3.68461]
[1779472006894,25.31,76824.68,0.0,0.96757,6e-05,3.68198]
[1779472011928,25.31,76821.77,0.0,0.96744,6e-05,3.69432]
[1779472015956,25.3,76814.45,0.0,0.96705,6e-05,3.7305]
[1779472016964,25.3,76812.97,0.0,0.96697,6e-05,3.73766]
[1779472020994,25.29,76804.78,0.0,0.96653,6e-05,3.77846]
[1779472023008,25.29,76815.74,0.0,0.96718,6e-05,3.71867]
[1779472024018,25.29,76817.59,0.0,0.96729,6e-05,3.70824]
[1779472029051,25.28,76821.05,0.0,0.96752,6e-05,3.68692]
[1779472034089,25.28,76821.55,0.0,0.96758,6e-05,3.68128]
[1779472039120,25.27,76822.4,0.0,0.96766,6e-05,3.67384]
[1779472044179,25.26,76822.89,0.0,0.96773,6e-05,3.66777]
[1779472047178,25.26,76831.42,0.0,0.96822,6e-05,3.62164]
[1779472052215,25.26,76833.05,0.0,0.96836,6e-05,3.60775]
[1779472057250,25.25,76835.85,0.0,0.96854,6e-05,3.59054]
[1779472062284,25.25,76835.13,0.0,0.96853,6e-05,3.59203]
[1779472067371,25.24,76840.28,0.0,0.96883,5e-05,3.56376]
[1779472071395,25.24,76842.83,0.0,0.96899,5e-05,3.54917]
[1779472076431,25.24,76831.97,0.0,0.96841,6e-05,3.60333]
[1779472077437,25.23,76826.13,0.0,0.96809,6e-05,3.63323]
[1779472078444,25.23,76824.56,0.0,0.968,6e-05,3.64092]
[1779472081465,25.23,76819.07,0.0,0.96771,6e-05,3.66807]
[1779472085494,25.23,76815.36,0.0,0.96753,6e-05,3.68528]
[1779472090529,25.22,76815.1,0.0,0.96754,6e-05,3.68362]
[1779472091536,25.22,76819.53,0.0,0.96781,6e-05,3.65918]
[1779472096571,25.21,76822.77,0.0,0.96802,6e-05,3.63951]
[1779472101606,25.21,76822.98,0.0,0.96806,6e-05,3.63579]
[1779472106641,25.2,76820.55,0.0,0.96795,6e-05,3.64584]
[1779472114671,25.19,76818.62,0.0,0.96792,6e-05,3.64797]
[1779472118726,25.19,76811.07,0.0,0.96751,6e-05,3.68544]
[1779472119733,25.19,76809.18,0.0,0.96741,6e-05,3.69482]
[1779472121750,25.18,76795.57,0.0,0.96664,6e-05,3.76603]
[1779472122759,25.18,76789.04,0.0,0.96627,6e-05,3.80041]
[1779472123765,25.17,76788.23,0.0,0.96631,6e-05,3.79686]
[1779472126786,25.17,76775.07,0.0,0.9655,6e-05,3.87031]
[1779472128799,25.19,76775.56,0.0,0.96545,6e-05,3.87511]
[1779472133833,25.22,76778.19,0.0,0.96542,6e-05,3.87778]
[1779472137862,25.24,76774.21,0.0,0.96509,6e-05,3.90868]
[1779472142898,25.24,76780.19,0.0,0.96541,6e-05,3.87938]
[1779472145919,25.25,76785.31,0.0,0.9657,6e-05,3.85239]
[1779472150953,25.25,76786.01,0.0,0.96573,6e-05,3.85019]
[1779472155988,25.25,76788.98,0.0,0.96589,6e-05,3.83567]
[1779472158015,25.25,76758.47,0.0,0.96407,6e-05,4.00138]
[1779472159018,25.25,76742.79,0.0,0.9631,6e-05,4.08823]
[1779472160026,25.24,76745.68,0.0,0.9633,6e-05,4.07051]
[1779472163046,25.24,76743.09,0.0,0.96314,6e-05,4.08437]
[1779472164054,25.24,76738.78,0.0,0.96287,6e-05,4.10874]
[1779472168084,25.23,76738.25,0.0,0.96288,6e-05,4.1083]
[1779472171102,25.23,76744.75,0.0,0.96335,6e-05,4.06482]
[1779472176145,25.23,76745.62,0.0,0.96342,6e-05,4.05879]
[1779472179159,25.23,76747.77,0.0,0.96355,6e-05,4.0467]
[1779472184201,25.23,76747.3,0.0,0.96352,6e-05,4.04945]
[1779472189236,25.23,76745.8,0.0,0.96343,6e-05,4.05795]
[1779472194272,25.23,76744.3,0.0,0.96333,6e-05,4.06646]
[1779472195279,25.23,76736.44,0.0,0.96284,6e-05,4.111]
[1779472196286,25.23,76734.38,0.0,0.96271,6e-05,4.12209]
[1779472201324,25.22,76729.73,0.0,0.96243,6e-05,4.14755]
[1779472203340,25.22,76728.42,0.0,0.96237,6e-05,4.15247]
[1779472206359,25.22,76735.32,0.0,0.96283,6e-05,4.11143]
[1779472207369,25.22,76738.94,0.0,0.96306,6e-05,4.09079]
[1779472212401,25.21,76736.07,0.0,0.96288,6e-05,4.10679]
[1779472217438,25.21,76735.54,0.0,0.96285,6e-05,4.10946]
[1779472222472,25.21,76737.65,0.0,0.96299,6e-05,4.09713]
[1779472227506,25.21,76739.65,0.0,0.96312,6e-05,4.0855]
[1779472232542,25.21,76739.53,0.0,0.96314,6e-05,4.08226]
[1779472239591,25.21,76737.03,0.0,0.96299,6e-05,4.09609]
[1779472244627,25.21,76733.38,0.0,0.96276,6e-05,4.11657]
[1779472245637,25.21,76726.95,0.0,0.96235,6e-05,4.15324]
[1779472246640,25.21,76726.61,0.0,0.96233,6e-05,4.15504]
[1779472250668,25.21,76720.63,0.0,0.96195,6e-05,4.18884]
[1779472252691,25.21,76716.31,0.0,0.96168,7e-05,4.21338]
[1779472257719,25.21,76719.13,0.0,0.96188,6e-05,4.19561]
[1779472262754,25.2,76721.24,0.0,0.96205,6e-05,4.1803]
[1779472267790,25.19,76722.79,0.0,0.96219,6e-05,4.16797]
[1779472272824,25.18,76722.27,0.0,0.96222,6e-05,4.16506]
[1779472276856,25.18,76729.41,0.0,0.96269,6e-05,4.12322]
[1779472279873,25.18,76734.88,0.0,0.96304,6e-05,4.09151]
[1779472281888,25.18,76739.16,0.0,0.96331,6e-05,4.06698]
[1779472286923,25.18,76737.07,0.0,0.96319,6e-05,4.07832]
[1779472289944,25.18,76729.57,0.0,0.96271,6e-05,4.12075]
[1779472291961,25.18,76729.05,0.0,0.96271,6e-05,4.11972]
[1779472294982,25.18,76735.63,0.0,0.96314,6e-05,4.0818]
[1779472296996,25.18,76739.38,0.0,0.96338,6e-05,4.06027]
[1779472302034,25.17,76737.73,0.0,0.96328,6e-05,4.06937]
[1779472307069,25.17,76737.87,0.0,0.96329,6e-05,4.0684]
[1779472312104,25.17,76737.38,0.0,0.96326,6e-05,4.07106]
[1779472317140,25.17,76737.49,0.0,0.96327,6e-05,4.07033]
[1779472322175,25.17,76738.45,0.0,0.96333,6e-05,4.06488]
[1779472327211,25.17,76738.18,0.0,0.96331,6e-05,4.06645]
[1779472332245,25.17,76731.61,0.0,0.96289,6e-05,4.10378]
[1779472337282,25.17,76733.28,0.0,0.963,6e-05,4.09403]
[1779472339296,25.17,76726.49,0.0,0.96257,6e-05,4.13265]
[1779472340305,25.17,76724.34,0.0,0.96243,6e-05,4.14483]
[1779472345338,25.17,76726.03,0.0,0.96255,6e-05,4.1344]
[1779472350373,25.17,76727.0,0.0,0.96262,6e-05,4.12805]
[1779472356407,25.17,76727.55,0.0,0.9627,6e-05,4.12019]
[1779472362457,25.17,76727.55,0.0,0.96271,6e-05,4.11922]
[1779472365478,25.17,76734.13,0.0,0.96313,6e-05,4.08129]
[1779472371521,25.16,76734.87,0.0,0.96319,6e-05,4.07644]
[1779472376554,25.16,76730.7,0.0,0.96293,6e-05,4.09947]
[1779472381590,25.16,76732.07,0.0,0.96303,6e-05,4.0909]
[1779472386626,25.16,76735.99,0.0,0.96328,6e-05,4.06795]
[1779472391660,25.16,76735.6,0.0,0.96326,6e-05,4.06959]
[1779472396698,25.16,76736.27,0.0,0.96331,6e-05,4.0653]
[1779472401732,25.16,76737.69,0.0,0.9634,6e-05,4.05694]
[1779472406766,25.16,76737.91,0.0,0.96342,6e-05,4.05538]
[1779472411805,25.16,76738.05,0.0,0.96346,6e-05,4.05063]
[1779472416841,25.16,76738.71,0.0,0.96351,6e-05,4.04667]
[1779472421876,25.16,76739.89,0.0,0.96358,6e-05,4.03986]
[1779472426910,25.15,76739.18,0.0,0.96358,6e-05,4.0398]
[1779472431944,25.14,76739.37,0.0,0.96366,6e-05,4.03249]
[1779472436969,25.12,76738.67,0.0,0.96369,6e-05,4.03001]
[1779472447071,25.1,76738.48,0.0,0.96382,6e-05,4.01853]
[1779472450092,25.09,76733.36,0.0,0.96354,6e-05,4.04373]
[1779472455129,25.08,76726.34,0.0,0.96316,6e-05,4.07721]
[1779472457121,25.07,76724.47,0.0,0.96307,6e-05,4.08524]
[1779472462178,25.06,76724.78,0.0,0.96318,6e-05,4.07527]
[1779472467212,25.04,76728.63,0.0,0.9635,6e-05,4.04669]
[1779472471241,25.03,76721.74,0.0,0.96315,6e-05,4.0769]
[1779472472248,25.03,76720.74,0.0,0.96311,6e-05,4.08123]
[1779472477262,25.02,76717.57,0.0,0.96298,6e-05,4.09237]
[1779472481310,25.01,76727.35,0.0,0.96366,6e-05,4.03105]
[1779472482318,25.0,76727.48,0.0,0.96369,6e-05,4.02898]
[1779472487353,24.99,76727.47,0.0,0.96376,6e-05,4.02243]
[1779472492387,24.98,76734.02,0.0,0.96424,6e-05,3.979]
[1779472494401,24.97,76737.84,0.0,0.9645,6e-05,3.95513]
[1779472499437,24.96,76735.93,0.0,0.96445,6e-05,3.95991]
[1779472504472,24.95,76734.69,0.0,0.96444,6e-05,3.96105]
[1779472505481,24.95,76729.42,0.0,0.96412,6e-05,3.98953]
[1779472507471,24.94,76728.05,0.0,0.96406,6e-05,3.99486]
[1779472512527,24.93,76728.41,0.0,0.96415,6e-05,3.98687]
[1779472515554,24.93,76716.33,0.0,0.96341,6e-05,4.05326]
[1779472520587,24.93,76720.17,0.0,0.96365,6e-05,4.03155]
[1779472522602,24.93,76726.66,0.0,0.96406,6e-05,3.99486]
[1779472523609,24.93,76730.32,0.0,0.96429,6e-05,3.97432]
[1779472525623,24.93,76733.37,0.0,0.96447,6e-05,3.95747]
[1779472527637,24.93,76728.31,0.0,0.96416,6e-05,3.9862]
[1779472529650,24.93,76733.36,0.0,0.96447,6e-05,3.95799]
[1779472534687,24.92,76731.37,0.0,0.96441,6e-05,3.96224]
[1779472539721,24.91,76734.11,0.0,0.96465,6e-05,3.94102]
[1779472547777,24.91,76735.88,0.0,0.9648,6e-05,3.92721]
[1779472552813,24.89,76735.37,0.0,0.96483,6e-05,3.92435]
[1779472557847,24.88,76732.31,0.0,0.9647,6e-05,3.93577]
[1779472562883,24.87,76731.83,0.0,0.96474,6e-05,3.9327]
[1779472566912,24.86,76720.09,0.0,0.96405,6e-05,3.99422]
[1779472567918,24.86,76715.42,0.0,0.96376,6e-05,4.02081]
[1779472572955,24.86,76713.17,0.0,0.96362,6e-05,4.03377]
[1779472577989,24.86,76711.95,0.0,0.96354,6e-05,4.04092]
[1779472584031,24.86,76711.44,0.0,0.9635,6e-05,4.04409]
[1779472589066,24.87,76710.96,0.0,0.96347,6e-05,4.04718]
[1779472594101,24.87,76713.43,0.0,0.96365,6e-05,4.02961]
[1779472599137,24.87,76715.37,0.0,0.96377,6e-05,4.01907]
[1779472606187,24.87,76714.42,0.0,0.9637,6e-05,4.02532]
[1779472611222,24.87,76712.97,0.0,0.9636,6e-05,4.03418]
[1779472613236,24.87,76706.88,0.0,0.96321,6e-05,4.06923]
[1779472615250,24.87,76702.88,0.0,0.96295,6e-05,4.09235]
[1779472620285,24.87,76700.64,0.0,0.96281,6e-05,4.1055]
[1779472625321,24.87,76697.58,0.0,0.9626,6e-05,4.12343]
[1779472630362,24.87,76697.52,0.0,0.9626,6e-05,4.12412]
[1779472635392,24.86,76695.47,0.0,0.9625,7e-05,4.1323]
[1779472640426,24.85,76694.03,0.0,0.96248,7e-05,4.13433]
[1779472646476,24.84,76691.93,0.0,0.96243,7e-05,4.13897]
[1779472650510,24.83,76701.42,0.0,0.9631,6e-05,4.07909]
[1779472651516,24.83,76701.05,0.0,0.96312,6e-05,4.07636]
[1779472653533,24.82,76707.34,0.0,0.96355,6e-05,4.03798]
[1779472659572,24.81,76710.22,0.0,0.9638,6e-05,4.01494]
[1779472664606,24.8,76713.05,0.0,0.96404,6e-05,3.99339]
[1779472669642,24.79,76713.2,0.0,0.96411,6e-05,3.98711]
[1779472670648,24.79,76708.19,0.0,0.9638,6e-05,4.01454]
[1779472672662,24.78,76706.32,0.0,0.96371,6e-05,4.02296]
[1779472677697,24.77,76703.23,0.0,0.96358,6e-05,4.03486]
[1779472682732,24.76,76695.5,0.0,0.96315,6e-05,4.07358]
[1779472683739,24.76,76692.88,0.0,0.96299,6e-05,4.08752]
[1779472685755,24.75,76686.3,0.0,0.96259,7e-05,4.12323]
[1779472690766,24.74,76689.75,0.0,0.96288,6e-05,4.09696]
[1779472694816,24.73,76683.43,0.0,0.96253,7e-05,4.12888]
[1779472695824,24.73,76682.16,0.0,0.96246,7e-05,4.13504]
[1779472700859,24.72,76681.86,0.0,0.96251,7e-05,4.13051]
[1779472705894,24.71,76682.47,0.0,0.96261,7e-05,4.1208]
[1779472710907,24.69,76682.05,0.0,0.96265,7e-05,4.11718]
[1779472715965,24.68,76679.04,0.0,0.96256,7e-05,4.12499]
[1779472720998,24.67,76678.72,0.0,0.9626,7e-05,4.12084]
[1779472728052,24.66,76679.4,0.0,0.96274,7e-05,4.10859]
[1779472733086,24.65,76673.96,0.0,0.96244,7e-05,4.13526]
[1779472737114,24.64,76679.69,0.0,0.96287,7e-05,4.09698]
[1779472742149,24.63,76679.83,0.0,0.96294,7e-05,4.09044]
[1779472747190,24.61,76678.85,0.0,0.96294,7e-05,4.0904]
[1779472752227,24.6,76677.46,0.0,0.96291,7e-05,4.09281]
[1779472757259,24.59,76674.77,0.0,0.9628,7e-05,4.10273]
[1779472762296,24.58,76674.96,0.0,0.96288,7e-05,4.09581]
[1779472768337,24.57,76675.49,0.0,0.96299,7e-05,4.08585]
[1779472774382,24.56,76677.83,0.0,0.96325,6e-05,4.06178]
[1779472779417,24.55,76676.21,0.0,0.9632,6e-05,4.06568]
[1779472784451,24.53,76675.55,0.0,0.96322,6e-05,4.06401]
[1779472789486,24.52,76674.24,0.0,0.9632,7e-05,4.06614]
[1779472794520,24.51,76675.39,0.0,0.96334,6e-05,4.05291]
[1779472799556,24.5,76676.5,0.0,0.96347,6e-05,4.04116]
[1779472804595,24.49,76676.51,0.0,0.96353,6e-05,4.03586]
[1779472809631,24.48,76679.33,0.0,0.96377,6e-05,4.01444]
[1779472811640,24.48,76685.13,0.0,0.96416,6e-05,3.97907]
[1779472816675,24.47,76685.58,0.0,0.96423,6e-05,3.97281]
[1779472821710,24.46,76685.52,0.0,0.96429,6e-05,3.9678]
[1779472826745,24.45,76682.38,0.0,0.96414,6e-05,3.98066]
[1779472831781,24.41,76683.43,0.0,0.96445,6e-05,3.95161]
[1779472836816,24.36,76675.48,0.0,0.96424,6e-05,3.97085]
[1779472841850,24.29,76675.03,0.0,0.96465,6e-05,3.93341]
[1779472847893,24.21,76675.55,0.0,0.96515,6e-05,3.88773]
[1779472854942,24.12,76674.07,0.0,0.96554,6e-05,3.85195]
[1779472857963,24.1,76667.01,0.0,0.96523,6e-05,3.8795]
[1779472862999,24.04,76665.4,0.0,0.96546,6e-05,3.85866]
[1779472868035,24.02,76666.44,0.0,0.96561,6e-05,3.84478]
[1779472873070,24.01,76665.22,0.0,0.96562,6e-05,3.84414]
[1779472878104,24.0,76666.09,0.0,0.9657,6e-05,3.83648]
[1779472883141,24.0,76664.58,0.0,0.96564,6e-05,3.84243]
[1779472884147,24.0,76655.39,0.0,0.96506,6e-05,3.89465]
[1779472889186,23.99,76655.22,0.0,0.96509,6e-05,3.89249]
[1779472893212,23.98,76660.3,0.0,0.96552,6e-05,3.85217]
[1779472898249,23.96,76659.61,0.0,0.96556,6e-05,3.84847]
[1779472903286,23.96,76667.85,0.0,0.9661,6e-05,3.7987]
[1779472904293,23.96,76673.11,0.0,0.96643,6e-05,3.76844]
[1779472909329,23.95,76673.65,0.0,0.96649,6e-05,3.76332]
[1779472915370,23.95,76674.27,0.0,0.96655,6e-05,3.75745]
[1779472920405,23.93,76678.78,0.0,0.96695,6e-05,3.72062]
[1779472925439,23.92,76683.31,0.0,0.96725,6e-05,3.69383]
[1779472930441,23.91,76682.88,0.0,0.96728,6e-05,3.69011]
[1779472935510,23.89,76687.02,0.0,0.96767,6e-05,3.65429]
[1779472940546,23.88,76689.6,0.0,0.9679,6e-05,3.6333]
[1779472946587,23.86,76688.26,0.0,0.9679,6e-05,3.63308]
[1779472951623,23.84,76688.04,0.0,0.968,6e-05,3.62247]
[1779472956657,23.83,76688.87,0.0,0.96813,6e-05,3.61037]
[1779472958670,23.82,76695.24,0.0,0.96854,6e-05,3.5726]
[1779472959678,23.82,76697.74,0.0,0.9687,6e-05,3.55815]
[1779472964714,23.82,76698.82,0.0,0.96877,6e-05,3.55149]
[1779472969747,23.82,76698.09,0.0,0.96873,6e-05,3.55463]
[1779472973776,23.82,76692.21,0.0,0.96839,6e-05,3.58653]
[1779472978811,23.82,76692.72,0.0,0.96843,6e-05,3.58315]
[1779472983847,23.82,76695.27,0.0,0.96858,6e-05,3.56863]
[1779472989889,23.82,76696.52,0.0,0.96866,6e-05,3.56125]
[1779472994924,23.82,76694.59,0.0,0.96855,6e-05,3.57135]
[1779472996937,23.81,76687.99,0.0,0.96817,6e-05,3.60735]
[1779473001972,23.81,76686.65,0.0,0.9681,6e-05,3.61392]
[1779473008019,23.81,76686.38,0.0,0.96809,6e-05,3.61442]
[1779473013054,23.81,76684.06,0.0,0.96799,6e-05,3.62292]
[1779473021088,23.81,76684.22,0.0,0.96801,6e-05,3.62068]
[1779473027153,23.81,76684.69,0.0,0.96805,6e-05,3.61706]
[1779473032188,23.8,76692.83,0.0,0.96854,6e-05,3.57146]
[1779473037222,23.8,76691.52,0.0,0.96847,6e-05,3.5781]
[1779473042257,23.8,76692.78,0.0,0.96855,6e-05,3.57061]
[1779473046286,23.8,76689.06,0.0,0.96834,6e-05,3.59039]
[1779473051320,23.8,76691.28,0.0,0.96848,6e-05,3.5773]
[1779473057384,23.8,76691.83,0.0,0.96852,6e-05,3.57316]
[1779473058395,23.8,76688.26,0.0,0.96832,6e-05,3.59255]
[1779473059387,23.78,76646.34,0.0,0.96582,6e-05,3.82241]
[1779473060401,23.78,76623.9,0.0,0.96438,7e-05,3.95231]
[1779473061405,23.78,76611.23,0.0,0.96356,7e-05,4.02651]
[1779473064437,23.77,76606.66,0.0,0.96329,7e-05,4.05086]
[1779473065437,23.77,76633.16,0.0,0.96504,6e-05,3.89333]
[1779473067451,23.77,76643.2,0.0,0.96569,6e-05,3.83371]
[1779473071483,23.77,76647.92,0.0,0.96605,6e-05,3.80043]
[1779473074501,23.76,76654.35,0.0,0.96647,6e-05,3.76202]
[1779473076514,23.78,76642.06,0.0,0.96561,6e-05,3.84044]
[1779473077522,23.79,76638.86,0.0,0.96532,6e-05,3.86638]
[1779473078528,23.79,76632.94,0.0,0.96494,6e-05,3.90084]
[1779473079535,23.79,76631.6,0.0,0.96484,6e-05,3.91006]
[1779473082557,23.8,76638.31,0.0,0.96525,6e-05,3.87329]
[1779473084571,23.81,76644.64,0.0,0.96558,6e-05,3.84325]
[1779473087592,23.86,76646.89,0.0,0.96543,6e-05,3.85673]
[1779473091621,23.88,76652.09,0.0,0.96568,6e-05,3.83459]
[1779473096656,23.92,76654.2,0.0,0.96557,6e-05,3.84449]
[1779473101694,23.92,76653.37,0.0,0.96548,6e-05,3.8526]
[1779473102701,23.93,76644.33,0.0,0.9649,6e-05,3.90545]
[1779473107734,23.93,76640.03,0.0,0.9646,6e-05,3.93263]
[1779473109749,23.93,76647.98,0.0,0.96509,6e-05,3.88811]
[1779473111764,23.94,76664.01,0.0,0.96609,6e-05,3.79745]
[1779473115791,23.93,76658.57,0.0,0.96575,6e-05,3.82814]
[1779473120828,23.96,76665.63,0.0,0.96607,6e-05,3.79897]
[1779473125861,24.01,76673.18,0.0,0.96622,6e-05,3.78534]
[1779473129888,24.07,76677.04,0.0,0.96616,6e-05,3.79196]
[1779473134923,24.13,76677.78,0.0,0.96586,6e-05,3.81865]
[1779473139961,24.21,76681.29,0.0,0.96566,6e-05,3.83674]
[1779473144995,24.18,76680.74,0.0,0.96578,6e-05,3.82549]
[1779473151036,24.11,76683.09,0.0,0.96634,6e-05,3.77461]
[1779473156070,24.05,76683.6,0.0,0.96668,6e-05,3.74345]
[1779473161105,24.05,76681.91,0.0,0.9666,6e-05,3.75021]
[1779473166143,24.04,76683.11,0.0,0.9667,6e-05,3.74074]
[1779473168167,24.04,76674.26,0.0,0.96615,6e-05,3.79142]
[1779473169169,24.05,76658.28,0.0,0.96512,6e-05,3.88475]
[1779473173196,24.05,76664.86,0.0,0.96552,6e-05,3.84867]
[1779473178236,24.05,76665.1,0.0,0.9655,6e-05,3.85036]
[1779473182260,24.06,76659.89,0.0,0.96515,6e-05,3.8827]
[1779473187296,24.07,76658.48,0.0,0.96503,6e-05,3.89372]
[1779473192332,24.07,76662.42,0.0,0.96527,6e-05,3.87042]
[1779473196358,24.08,76666.59,0.0,0.9655,6e-05,3.84975]
[1779473202400,24.07,76665.57,0.0,0.96546,6e-05,3.85365]
[1779473207435,24.07,76668.91,0.0,0.9657,6e-05,3.83142]
[1779473210456,24.06,76674.3,0.0,0.96606,6e-05,3.79847]
[1779473215492,24.06,76674.35,0.0,0.96609,6e-05,3.79591]
[1779473220527,24.05,76674.42,0.0,0.96613,6e-05,3.79268]
[1779473225563,24.05,76675.12,0.0,0.96621,6e-05,3.78537]
[1779473230598,24.04,76676.67,0.0,0.96633,6e-05,3.77438]
[1779473234630,24.04,76682.83,0.0,0.96673,6e-05,3.73757]
[1779473236642,24.04,76688.0,0.0,0.96705,6e-05,3.70771]
[1779473241677,24.03,76690.31,0.0,0.96722,6e-05,3.69265]
[1779473246713,24.03,76692.24,0.0,0.96736,6e-05,3.67942]
[1779473251749,24.02,76689.88,0.0,0.96727,6e-05,3.68724]
[1779473256784,24.02,76685.2,0.0,0.96701,6e-05,3.71059]
[1779473262819,24.01,76687.98,0.0,0.96721,6e-05,3.69277]
[1779473267860,24.01,76688.45,0.0,0.96726,6e-05,3.68789]
[1779473272898,24.01,76691.33,0.0,0.96746,6e-05,3.66974]
[1779473277932,24.0,76694.49,0.0,0.96767,6e-05,3.64981]
[1779473282970,24.0,76694.41,0.0,0.96768,6e-05,3.64873]
[1779473288013,23.99,76693.65,0.0,0.96766,6e-05,3.65102]
[1779473292032,23.99,76688.11,0.0,0.96734,6e-05,3.68011]
[1779473297069,23.99,76689.0,0.0,0.96742,6e-05,3.67304]
[1779473302102,23.98,76689.17,0.0,0.96745,6e-05,3.67003]
[1779473307139,23.98,76689.21,0.0,0.96748,6e-05,3.66776]
[1779473312175,23.97,76690.48,0.0,0.96761,6e-05,3.65479]
[1779473317210,23.98,76690.6,0.0,0.9676,6e-05,3.65522]
[1779473322243,23.99,76690.69,0.0,0.96755,6e-05,3.66031]
[1779473328288,24.0,76690.69,0.0,0.96749,6e-05,3.66583]
[1779473333321,24.01,76688.35,0.0,0.9673,6e-05,3.68336]
[1779473337350,24.01,76682.23,0.0,0.96689,6e-05,3.72102]
[1779473338357,24.02,76678.53,0.0,0.96665,6e-05,3.7426]
[1779473340370,24.02,76675.96,0.0,0.96646,6e-05,3.76016]
[1779473344399,24.03,76670.51,0.0,0.96609,6e-05,3.79394]
[1779473347419,24.03,76677.45,0.0,0.96651,6e-05,3.75621]
[1779473352454,24.04,76673.75,0.0,0.96624,6e-05,3.78103]
[1779473357490,24.04,76673.3,0.0,0.96617,6e-05,3.78742]
[1779473363532,24.05,76674.9,0.0,0.96621,6e-05,3.78301]
[1779473368566,24.06,76678.02,0.0,0.96637,6e-05,3.76923]
[1779473371588,24.07,76683.13,0.0,0.96668,6e-05,3.73927]
[1779473376623,24.07,76687.04,0.0,0.96688,6e-05,3.72144]
[1779473379644,24.08,76693.92,0.0,0.96727,6e-05,3.6856]
[1779473380653,24.08,76695.12,0.0,0.96732,6e-05,3.6807]
[1779473385691,24.08,76691.89,0.0,0.96714,6e-05,3.69759]
[1779473387704,24.08,76685.58,0.0,0.96676,6e-05,3.73226]
[1779473392739,24.07,76680.91,0.0,0.9665,6e-05,3.75574]
[1779473393747,24.07,76673.72,0.0,0.96607,6e-05,3.79508]
[1779473398781,24.07,76670.07,0.0,0.96588,6e-05,3.81312]
[1779473402809,24.06,76664.32,0.0,0.96554,6e-05,3.8432]
[1779473404825,24.06,76664.06,0.0,0.96554,6e-05,3.84385]
[1779473409858,24.06,76668.36,0.0,0.96577,6e-05,3.82237]
[1779473414894,24.07,76672.29,0.0,0.96599,6e-05,3.80316]
[1779473415901,24.07,76677.4,0.0,0.96629,6e-05,3.77496]
[1779473416907,24.07,76682.93,0.0,0.96663,6e-05,3.7446]
[1779473420938,24.08,76689.65,0.0,0.96701,6e-05,3.70937]
[1779473425971,24.09,76692.35,0.0,0.96712,6e-05,3.69922]
[1779473431007,24.09,76700.49,0.0,0.96762,6e-05,3.65217]
[1779473436042,24.1,76701.58,0.0,0.96764,6e-05,3.65056]
[1779473441081,24.1,76705.62,0.0,0.96786,6e-05,3.6301]
[1779473446119,24.1,76705.74,0.0,0.96789,6e-05,3.62738]
[1779473451160,24.1,76704.68,0.0,0.9678,6e-05,3.63633]
[1779473456197,24.11,76705.8,0.0,0.96784,6e-05,3.63201]
[1779473458208,24.11,76697.3,0.0,0.96734,6e-05,3.67838]
[1779473460223,24.11,76694.32,0.0,0.96717,6e-05,3.69394]
[1779473463244,24.1,76691.44,0.0,0.96702,6e-05,3.70782]
[1779473468278,24.1,76693.22,0.0,0.96715,6e-05,3.69576]
[1779473473314,24.09,76693.56,0.0,0.9672,6e-05,3.69121]
[1779473478349,24.09,76689.75,0.0,0.967,6e-05,3.70969]
[1779473483384,24.08,76687.25,0.0,0.96688,6e-05,3.72083]
[1779473488420,24.08,76687.2,0.0,0.96685,6e-05,3.72294]
[1779473493454,24.09,76688.09,0.0,0.9669,6e-05,3.71812]
[1779473498489,24.1,76688.96,0.0,0.96691,6e-05,3.71697]
[1779473504534,24.11,76690.85,0.0,0.96698,6e-05,3.71085]
[1779473505537,24.11,76685.01,0.0,0.96661,6e-05,3.7442]
[1779473506544,24.11,76684.37,0.0,0.96656,6e-05,3.74913]
[1779473513594,24.12,76687.08,0.0,0.96668,6e-05,3.73801]
[1779473515608,24.12,76694.69,0.0,0.96712,6e-05,3.69773]
[1779473517621,24.13,76701.48,0.0,0.96752,6e-05,3.66094]
[1779473519635,24.12,76702.94,0.0,0.96762,6e-05,3.6519]
[1779473524672,24.12,76703.99,0.0,0.96771,6e-05,3.64376]
[1779473529705,24.11,76706.08,0.0,0.96786,6e-05,3.63002]
[1779473534742,24.11,76709.54,0.0,0.96808,6e-05,3.60901]
[1779473539775,24.11,76709.12,0.0,0.96808,6e-05,3.60901]
[1779473544813,24.1,76706.89,0.0,0.96797,6e-05,3.61969]
[1779473549845,24.1,76705.73,0.0,0.96792,6e-05,3.62406]
[1779473554881,24.09,76704.69,0.0,0.96791,6e-05,3.62389]
[1779473559915,24.09,76704.05,0.0,0.96789,6e-05,3.62581]
[1779473564952,24.09,76703.75,0.0,0.96789,6e-05,3.62545]
[1779473569990,24.08,76700.55,0.0,0.96773,6e-05,3.64104]
[1779473572005,24.08,76698.09,0.0,0.96759,6e-05,3.65328]
[1779473577043,24.08,76699.32,0.0,0.96769,6e-05,3.64437]
[1779473579060,24.08,76693.12,0.0,0.96732,6e-05,3.67816]
[1779473583088,24.07,76688.25,0.0,0.96705,6e-05,3.70278]
[1779473588122,24.07,76687.05,0.0,0.967,6e-05,3.70733]
[1779473591145,24.06,76692.59,0.0,0.96736,6e-05,3.675]
[1779473595176,24.06,76696.61,0.0,0.96762,6e-05,3.65097]
[1779473600208,24.06,76697.73,0.0,0.96771,6e-05,3.6427]
[1779473601215,24.05,76702.9,0.0,0.96802,6e-05,3.61353]
[1779473606251,24.05,76705.77,0.0,0.96821,6e-05,3.59646]
[1779473611288,24.05,76704.04,0.0,0.96815,6e-05,3.60072]
[1779473617329,24.04,76704.15,0.0,0.96818,6e-05,3.59805]
[1779473622363,24.04,76703.28,0.0,0.96815,6e-05,3.6011]
[1779473627402,24.04,76702.76,0.0,0.96813,6e-05,3.60224]
[1779473633441,24.03,76702.6,0.0,0.96815,6e-05,3.60109]
[1779473638476,24.03,76701.82,0.0,0.96812,6e-05,3.60368]
[1779473641496,24.03,76710.38,0.0,0.96864,6e-05,3.55573]
[1779473643510,24.03,76715.14,0.0,0.96892,6e-05,3.52951]
[1779473648545,24.03,76713.28,0.0,0.96882,6e-05,3.53865]
[1779473653581,24.02,76713.22,0.0,0.96883,6e-05,3.53783]
[1779473658616,24.02,76716.72,0.0,0.96904,6e-05,3.51766]
[1779473663651,24.02,76721.74,0.0,0.96934,6e-05,3.4896]
[1779473668687,24.02,76725.63,0.0,0.96957,6e-05,3.46843]
[1779473673722,24.02,76726.94,0.0,0.96968,6e-05,3.4577]
[1779473678756,24.02,76725.67,0.0,0.96961,6e-05,3.46422]
[1779473683791,24.02,76724.91,0.0,0.96957,6e-05,3.46802]
[1779473688826,24.02,76725.32,0.0,0.96959,6e-05,3.46564]
[1779473693860,24.02,76730.17,0.0,0.96987,6e-05,3.43969]
[1779473698897,24.02,76733.65,0.0,0.97007,6e-05,3.42127]
[1779473703933,24.01,76729.92,0.0,0.96986,6e-05,3.44098]
[1779473709975,24.01,76728.8,0.0,0.96979,6e-05,3.44673]
[1779473715011,24.01,76725.87,0.0,0.96963,6e-05,3.46218]
[1779473720047,24.01,76729.83,0.0,0.96985,6e-05,3.44103]
[1779473723068,24.01,76732.8,0.0,0.97002,6e-05,3.42543]
[1779473728106,24.01,76735.22,0.0,0.97015,6e-05,3.41295]
[1779473733141,24.02,76731.67,0.0,0.96998,6e-05,3.4285]
[1779473735156,24.02,76726.55,0.0,0.96969,6e-05,3.45558]
[1779473740193,24.01,76720.4,0.0,0.96934,6e-05,3.48819]
[1779473743214,24.01,76713.94,0.0,0.96897,6e-05,3.52256]
[1779473745225,24.01,76725.34,0.0,0.96963,6e-05,3.46121]
[1779473746239,24.01,76727.34,0.0,0.96974,6e-05,3.45053]
[1779473751268,24.01,76722.56,0.0,0.96947,6e-05,3.47584]
[1779473756304,24.01,76721.64,0.0,0.96943,6e-05,3.4804]
[1779473761348,24.01,76722.15,0.0,0.96945,6e-05,3.47804]
[1779473766371,24.01,76723.09,0.0,0.96951,6e-05,3.47282]
[1779473771417,24.01,76723.8,0.0,0.96955,6e-05,3.46879]
[1779473776453,24.01,76727.64,0.0,0.96977,6e-05,3.4482]
[1779473778466,24.01,76733.31,0.0,0.97009,6e-05,3.41821]
[1779473782495,24.01,76742.55,0.0,0.9706,6e-05,3.37005]
[1779473784509,24.02,76749.94,0.0,0.97098,5e-05,3.33466]
[1779473787531,24.03,76755.19,0.0,0.97122,5e-05,3.31128]
[1779473790553,24.04,76761.58,0.0,0.9715,5e-05,3.28478]
[1779473795586,24.06,76764.54,0.0,0.97159,5e-05,3.27616]
[1779473800622,24.06,76768.67,0.0,0.97179,5e-05,3.25634]
[1779473805657,24.07,76777.27,0.0,0.97221,5e-05,3.2167]
[1779473808685,24.08,76780.86,0.0,0.97234,5e-05,3.20455]
[1779473813718,24.09,76780.0,0.0,0.97225,5e-05,3.21314]
[1779473818755,24.09,76775.69,0.0,0.972,5e-05,3.23654]
[1779473823789,24.1,76770.78,0.0,0.97173,5e-05,3.26275]
[1779473828825,24.1,76774.17,0.0,0.9719,5e-05,3.24672]
[1779473834868,24.1,76774.57,0.0,0.9719,5e-05,3.2462]
[1779473839902,24.11,76783.58,0.0,0.97236,5e-05,3.2021]
[1779473840910,24.11,76783.58,0.0,0.97236,5e-05,3.20276]
[1779473845946,24.11,76779.15,0.0,0.97211,5e-05,3.22631]
[1779473850980,24.11,76782.63,0.0,0.97228,5e-05,3.21028]
[1779473856016,24.12,76779.98,0.0,0.97215,5e-05,3.22183]
[1779473862058,24.12,76780.07,0.0,0.97214,5e-05,3.22318]
[1779473867093,24.12,76785.54,0.0,0.9724,5e-05,3.19764]
[1779473870117,24.12,76790.8,0.0,0.97267,5e-05,3.17213]
[1779473875152,24.13,76795.61,0.0,0.97289,5e-05,3.15057]
[1779473879181,24.13,76784.0,0.0,0.97228,5e-05,3.20958]
[1779473880186,24.13,76783.25,0.0,0.97223,5e-05,3.21393]
[1779473885221,24.14,76784.7,0.0,0.97229,5e-05,3.20816]
[1779473890257,24.14,76786.6,0.0,0.97238,5e-05,3.20015]
[1779473893278,24.14,76781.44,0.0,0.9721,5e-05,3.22661]
[1779473895292,24.14,76786.66,0.0,0.97237,5e-05,3.20095]
[1779473900326,24.14,76786.7,0.0,0.97236,5e-05,3.20224]
[1779473905362,24.15,76780.45,0.0,0.97201,5e-05,3.23509]
[1779473910396,24.15,76780.02,0.0,0.97198,5e-05,3.23851]
[1779473915431,24.15,76781.96,0.0,0.97209,5e-05,3.22668]
[1779473919462,24.16,76787.5,0.0,0.97237,5e-05,3.20004]
[1779473924496,24.16,76789.93,0.0,0.97248,5e-05,3.18956]
[1779473932553,24.16,76785.78,0.0,0.97224,5e-05,3.21262]
[1779473937587,24.17,76786.96,0.0,0.97228,5e-05,3.20845]
[1779473942629,24.17,76786.85,0.0,0.97227,5e-05,3.21024]
[1779473947672,24.17,76789.06,0.0,0.97236,5e-05,3.20091]
[1779473952705,24.18,76791.62,0.0,0.97248,5e-05,3.18937]
[1779473955726,24.18,76797.4,0.0,0.97277,5e-05,3.1616]
[1779473958747,24.18,76798.96,0.0,0.97284,5e-05,3.15494]
[1779473963783,24.18,76798.9,0.0,0.97282,5e-05,3.15702]
[1779473968819,24.19,76802.74,0.0,0.973,5e-05,3.13982]
[1779473970832,24.19,76793.08,0.0,0.97249,5e-05,3.18839]
[1779473972847,24.19,76787.71,0.0,0.97223,5e-05,3.21286]
[1779473977880,24.19,76788.3,0.0,0.97225,5e-05,3.2109]
[1779473982915,24.2,76785.22,0.0,0.97207,5e-05,3.2279]
[1779473985938,24.2,76791.15,0.0,0.97238,5e-05,3.19899]
[1779473990972,24.2,76787.5,0.0,0.97217,5e-05,3.21874]
[1779473996010,24.2,76784.53,0.0,0.972,5e-05,3.23485]
[1779474001045,24.21,76784.55,0.0,0.97199,5e-05,3.23617]
[1779474006080,24.21,76786.24,0.0,0.97206,5e-05,3.22896]
[1779474011115,24.21,76783.24,0.0,0.9719,5e-05,3.24505]
[1779474016150,24.21,76782.68,0.0,0.97185,5e-05,3.24902]
[1779474021185,24.22,76782.98,0.0,0.97186,5e-05,3.24863]
[1779474026235,24.22,76782.34,0.0,0.97181,5e-05,3.25319]
[1779474028236,24.22,76774.95,0.0,0.97141,5e-05,3.29099]
[1779474033270,24.22,76775.04,0.0,0.97144,5e-05,3.28778]
[1779474038305,24.22,76777.78,0.0,0.97158,5e-05,3.27465]
[1779474043343,24.22,76778.06,0.0,0.97158,5e-05,3.27407]
[1779474048397,24.23,76778.65,0.0,0.97161,5e-05,3.27193]
[1779474053413,24.23,76778.07,0.0,0.97157,5e-05,3.27571]
[1779474058446,24.23,76780.17,0.0,0.97167,5e-05,3.26613]
[1779474062476,24.23,76787.83,0.0,0.97207,5e-05,3.2281]
[1779474068518,24.23,76790.51,0.0,0.97219,5e-05,3.21616]
[1779474070529,24.23,76797.64,0.0,0.97256,5e-05,3.18111]
[1779474071536,24.23,76799.2,0.0,0.97263,5e-05,3.17366]
[1779474076572,24.24,76800.84,0.0,0.9727,5e-05,3.16731]
[1779474081608,24.24,76802.29,0.0,0.97276,5e-05,3.16134]
[1779474085635,24.24,76808.25,0.0,0.97306,5e-05,3.13319]
[1779474090670,24.25,76807.92,0.0,0.97302,5e-05,3.13645]
[1779474095705,24.25,76810.74,0.0,0.97318,5e-05,3.12094]
[1779474103765,24.26,76810.97,0.0,0.97316,5e-05,3.12247]
[1779474108795,24.26,76815.04,0.0,0.97335,5e-05,3.10427]
[1779474114839,24.26,76811.25,0.0,0.97314,5e-05,3.12485]
[1779474119875,24.27,76811.29,0.0,0.97312,5e-05,3.1263]
[1779474124910,24.27,76812.26,0.0,0.97315,5e-05,3.12318]
[1779474129946,24.27,76809.6,0.0,0.973,5e-05,3.13788]
[1779474134980,24.28,76810.31,0.0,0.97302,5e-05,3.13596]
[1779474140020,24.28,76809.48,0.0,0.97296,5e-05,3.14156]
[1779474145052,24.28,76807.08,0.0,0.97283,5e-05,3.15486]
[1779474148074,24.29,76800.37,0.0,0.97247,5e-05,3.18911]
[1779474153108,24.29,76798.51,0.0,0.97239,5e-05,3.19614]
[1779474158143,24.29,76799.44,0.0,0.97242,5e-05,3.19261]
[1779474163179,24.29,76802.69,0.0,0.97258,5e-05,3.17768]
[1779474168213,24.3,76803.58,0.0,0.97261,5e-05,3.17453]
[1779474173263,24.3,76804.85,0.0,0.97267,5e-05,3.16927]
[1779474174258,24.3,76812.58,0.0,0.97306,5e-05,3.13177]
[1779474175264,24.3,76818.9,0.0,0.97338,5e-05,3.10126]
[1779474176270,24.3,76818.39,0.0,0.97335,5e-05,3.10411]
[1779474181306,24.3,76819.69,0.0,0.97339,5e-05,3.09962]
[1779474183319,24.31,76812.92,0.0,0.97304,5e-05,3.13335]
[1779474189360,24.31,76813.07,0.0,0.97303,5e-05,3.1345]
[1779474194396,24.31,76816.35,0.0,0.97318,5e-05,3.12009]
[1779474199473,24.32,76812.52,0.0,0.97297,5e-05,3.14042]
[1779474205475,24.32,76814.98,0.0,0.97308,5e-05,3.13018]
[1779474210511,24.32,76814.92,0.0,0.97306,5e-05,3.132]
[1779474215545,24.33,76813.25,0.0,0.97298,5e-05,3.13839]
[1779474221588,24.33,76813.43,0.0,0.97297,5e-05,3.13925]
[1779474227629,24.33,76813.75,0.0,0.97297,5e-05,3.13941]
[1779474232664,24.34,76814.45,0.0,0.97299,5e-05,3.13739]
[1779474239753,24.34,76814.56,0.0,0.97298,5e-05,3.13883]
[1779474242735,24.34,76809.19,0.0,0.9727,5e-05,3.16601]
[1779474247769,24.35,76808.95,0.0,0.97267,5e-05,3.16837]
[1779474252804,24.35,76808.91,0.0,0.97266,5e-05,3.16976]
[1779474257839,24.35,76809.6,0.0,0.97268,5e-05,3.16753]
[1779474262874,24.35,76810.05,0.0,0.97269,5e-05,3.1665]
[1779474267911,24.36,76810.5,0.0,0.9727,5e-05,3.16548]
[1779474269924,24.36,76815.58,0.0,0.97296,5e-05,3.14103]
[1779474274958,24.36,76815.59,0.0,0.97297,5e-05,3.13941]
[1779474280040,24.36,76815.48,0.0,0.97295,5e-05,3.14107]
[1779474286038,24.37,76814.79,0.0,0.9729,5e-05,3.14613]
[1779474291072,24.37,76815.4,0.0,0.97291,5e-05,3.14452]
[1779474296108,24.37,76814.87,0.0,0.97287,5e-05,3.14849]
[1779474301145,24.37,76813.16,0.0,0.97277,5e-05,3.1582]
[1779474306179,24.38,76811.56,0.0,0.97268,5e-05,3.16731]
[1779474311212,24.38,76810.67,0.0,0.97262,5e-05,3.17289]
[1779474316249,24.38,76810.89,0.0,0.97262,5e-05,3.17325]
[1779474321285,24.38,76810.44,0.0,0.97258,5e-05,3.17666]
[1779474326321,24.39,76809.92,0.0,0.97254,5e-05,3.18044]
[1779474338404,24.39,76809.99,0.0,0.97254,5e-05,3.17961]
[1779474343440,24.4,76810.82,0.0,0.97257,5e-05,3.17669]
[1779474348474,24.4,76809.33,0.0,0.97248,5e-05,3.18526]
[1779474354517,24.4,76808.92,0.0,0.97245,5e-05,3.18866]
[1779474359552,24.4,76808.96,0.0,0.97244,5e-05,3.1896]
[1779474365595,24.41,76809.05,0.0,0.97243,5e-05,3.19051]
[1779474370631,24.41,76808.66,0.0,0.9724,5e-05,3.19355]
[1779474375665,24.41,76810.44,0.0,0.97248,5e-05,3.18585]
[1779474380757,24.41,76812.95,0.0,0.97259,5e-05,3.17465]
[1779474387749,24.42,76812.34,0.0,0.97255,5e-05,3.17938]
[1779474400902,24.42,76811.78,0.0,0.97251,5e-05,3.18196]
[1779474402860,24.43,76802.31,0.0,0.97201,5e-05,3.22954]
[1779474403861,24.43,76796.98,0.0,0.97173,5e-05,3.25618]
[1779474408897,24.43,76797.24,0.0,0.97174,5e-05,3.25547]
[1779474413931,24.43,76797.25,0.0,0.97173,5e-05,3.25603]
[1779474417961,24.43,76789.76,0.0,0.97133,5e-05,3.29424]
[1779474418967,24.43,76787.28,0.0,0.9712,5e-05,3.30686]
[1779474424001,24.43,76788.25,0.0,0.97125,5e-05,3.30212]
[1779474429036,24.43,76787.78,0.0,0.97122,5e-05,3.30463]
[1779474434074,24.43,76789.52,0.0,0.97131,5e-05,3.29601]
[1779474439108,24.43,76795.96,0.0,0.97165,5e-05,3.2638]
[1779474444149,24.43,76788.11,0.0,0.97123,5e-05,3.30379]
[1779474451196,24.43,76783.79,0.0,0.97103,5e-05,3.32233]
[1779474456232,24.43,76784.85,0.0,0.97108,5e-05,3.3169]
[1779474461329,24.43,76784.92,0.0,0.97109,5e-05,3.31653]
[1779474467308,24.43,76782.12,0.0,0.97094,5e-05,3.33082]
[1779474472344,24.43,76780.96,0.0,0.97087,5e-05,3.33675]
[1779474477383,24.43,76781.63,0.0,0.97091,5e-05,3.33335]
[1779474482418,24.43,76783.1,0.0,0.97099,5e-05,3.3259]
[1779474485455,24.43,76776.56,0.0,0.97063,5e-05,3.35935]
[1779474486445,24.43,76773.26,0.0,0.97046,5e-05,3.37626]
[1779474487451,24.43,76766.08,0.0,0.97006,6e-05,3.41329]
[1779474488458,24.43,76766.04,0.0,0.97006,6e-05,3.41336]
[1779474493493,24.43,76755.98,0.0,0.96951,6e-05,3.46516]
[1779474494500,24.43,76751.24,0.0,0.96924,6e-05,3.48987]
[1779474496514,24.43,76749.28,0.0,0.96914,6e-05,3.4997]
[1779474500545,24.43,76744.11,0.0,0.96885,6e-05,3.52602]
[1779474502557,24.42,76736.86,0.0,0.96844,6e-05,3.56407]
[1779474504570,24.42,76732.86,0.0,0.96822,6e-05,3.5848]
[1779474509611,24.42,76727.44,0.0,0.96792,6e-05,3.61213]
[1779474514643,24.41,76727.05,0.0,0.96795,6e-05,3.6084]
[1779474519676,24.41,76733.17,0.0,0.96832,6e-05,3.57399]
[1779474520682,24.41,76737.63,0.0,0.96859,6e-05,3.5498]
[1779474522696,24.41,76742.12,0.0,0.96885,6e-05,3.52537]
[1779474527731,24.41,76743.77,0.0,0.96896,6e-05,3.51547]
[1779474532771,24.41,76745.55,0.0,0.96907,6e-05,3.50494]
[1779474537801,24.4,76747.33,0.0,0.96918,6e-05,3.49449]
[1779474541899,24.4,76732.98,0.0,0.96837,6e-05,3.57004]
[1779474542837,24.4,76732.98,0.0,0.96837,6e-05,3.56974]
[1779474543843,24.4,76727.57,0.0,0.96806,6e-05,3.5985]
[1779474548879,24.4,76726.72,0.0,0.96803,6e-05,3.60116]
[1779474553913,24.39,76726.35,0.0,0.96803,6e-05,3.60129]
[1779474558951,24.39,76728.49,0.0,0.96817,6e-05,3.58799]
[1779474563995,24.39,76728.45,0.0,0.96819,6e-05,3.58657]
[1779474569029,24.38,76725.55,0.0,0.96804,6e-05,3.60061]
[1779474574063,24.38,76725.52,0.0,0.96808,6e-05,3.59566]
[1779474580107,24.38,76724.95,0.0,0.96807,6e-05,3.59693]
[1779474583127,24.37,76731.82,0.0,0.96847,6e-05,3.55914]
[1779474588161,24.37,76734.2,0.0,0.96863,6e-05,3.54522]
[1779474592265,24.37,76730.62,0.0,0.96843,6e-05,3.56335]
[1779474598231,24.37,76731.45,0.0,0.9685,6e-05,3.55712]
[1779474603267,24.36,76731.86,0.0,0.96854,6e-05,3.55341]
[1779474604274,24.36,76726.47,0.0,0.96823,6e-05,3.58205]
[1779474605281,24.36,76724.15,0.0,0.96809,6e-05,3.59421]
[1779474610319,24.36,76723.99,0.0,0.96811,6e-05,3.59319]
[1779474614347,24.35,76729.72,0.0,0.96846,6e-05,3.56053]
[1779474615356,24.35,76736.81,0.0,0.96887,6e-05,3.52263]
[1779474616360,24.35,76736.9,0.0,0.96888,6e-05,3.5219]
[1779474621395,24.35,76731.69,0.0,0.96859,6e-05,3.54847]
[1779474623410,24.35,76731.23,0.0,0.96857,6e-05,3.55035]
[1779474628445,24.35,76732.93,0.0,0.96869,6e-05,3.5395]
[1779474631468,24.35,76727.71,0.0,0.96842,6e-05,3.56337]
[1779474634489,24.34,76722.2,0.0,0.96811,6e-05,3.59207]
[1779474635494,24.34,76721.13,0.0,0.96805,6e-05,3.5971]
[1779474638518,24.34,76705.71,0.0,0.96715,6e-05,3.67993]
[1779474640529,24.34,76703.75,0.0,0.96703,6e-05,3.69148]
[1779474641538,24.34,76697.78,0.0,0.96665,6e-05,3.72596]
[1779474642544,24.35,76696.51,0.0,0.96656,6e-05,3.73369]
[1779474643556,24.36,76689.28,0.0,0.96605,6e-05,3.78057]
[1779474644558,24.37,76684.32,0.0,0.96568,6e-05,3.81418]
[1779474645572,24.37,76677.78,0.0,0.96526,6e-05,3.85166]
[1779474647578,24.38,76672.61,0.0,0.96488,6e-05,3.88602]
[1779474649593,24.38,76671.05,0.0,0.96478,6e-05,3.89571]
[1779474654627,24.39,76675.21,0.0,0.96502,6e-05,3.87357]
[1779474657655,24.39,76681.2,0.0,0.96538,6e-05,3.84094]
[1779474662781,24.39,76679.66,0.0,0.96525,6e-05,3.8531]
[1779474668731,24.4,76685.76,0.0,0.96562,6e-05,3.81981]
[1779474671751,24.39,76691.67,0.0,0.96601,6e-05,3.78436]
[1779474676786,24.39,76692.61,0.0,0.96611,6e-05,3.7755]
[1779474681829,24.38,76694.65,0.0,0.96627,6e-05,3.76055]
[1779474686872,24.37,76699.08,0.0,0.96658,6e-05,3.73251]
[1779474688877,24.37,76692.53,0.0,0.96619,6e-05,3.76762]
[1779474689885,24.37,76693.43,0.0,0.96626,6e-05,3.76187]
[1779474694919,24.36,76697.77,0.0,0.9666,6e-05,3.72988]
[1779474695927,24.36,76707.07,0.0,0.96716,6e-05,3.67855]
[1779474696934,24.36,76708.98,0.0,0.96728,6e-05,3.66748]
[1779474701969,24.36,76706.15,0.0,0.9671,6e-05,3.68346]
[1779474705998,24.36,76701.36,0.0,0.96679,6e-05,3.71185]
[1779474711033,24.37,76701.92,0.0,0.96679,6e-05,3.712]
[1779474716068,24.38,76702.54,0.0,0.9668,6e-05,3.71175]
[1779474721102,24.38,76702.08,0.0,0.96673,6e-05,3.71744]
[1779474726139,24.39,76706.0,0.0,0.96694,6e-05,3.69893]
[1779474727146,24.39,76711.11,0.0,0.96724,6e-05,3.67151]
[1779474728156,24.39,76715.38,0.0,0.9675,6e-05,3.64756]
[1779474730167,24.39,76716.53,0.0,0.96758,6e-05,3.64018]
[1779474735202,24.38,76718.87,0.0,0.96775,6e-05,3.62477]
[1779474739241,24.38,76711.81,0.0,0.96735,6e-05,3.66117]
[1779474740236,24.38,76709.53,0.0,0.96722,6e-05,3.67308]
[1779474745271,24.37,76709.88,0.0,0.96727,6e-05,3.66817]
[1779474750306,24.36,76709.22,0.0,0.96727,6e-05,3.66876]
[1779474756348,24.36,76709.71,0.0,0.96736,6e-05,3.65889]
[1779474762391,24.35,76707.8,0.0,0.96729,6e-05,3.66571]
[1779474766418,24.35,76702.01,0.0,0.96691,6e-05,3.70018]
[1779474771453,24.36,76703.58,0.0,0.96697,6e-05,3.69467]
[1779474777495,24.37,76703.53,0.0,0.96693,6e-05,3.6988]
[1779474782531,24.37,76705.65,0.0,0.96702,6e-05,3.69031]
[1779474788573,24.38,76708.12,0.0,0.96713,6e-05,3.68069]
[1779474791602,24.39,76700.11,0.0,0.96662,6e-05,3.72696]
[1779474792608,24.39,76695.23,0.0,0.96632,6e-05,3.75466]
[1779474794622,24.39,76690.3,0.0,0.966,6e-05,3.78328]
[1779474798649,24.39,76687.47,0.0,0.9658,6e-05,3.80114]
[1779474803685,24.4,76685.31,0.0,0.96564,6e-05,3.81567]
[1779474808719,24.4,76679.9,0.0,0.96528,6e-05,3.84849]
[1779474813755,24.41,76678.46,0.0,0.9652,6e-05,3.85517]
[1779474818792,24.41,76677.19,0.0,0.96509,6e-05,3.86468]
[1779474822818,24.42,76669.83,0.0,0.9646,6e-05,3.90889]
[1779474827854,24.42,76667.08,0.0,0.9644,6e-05,3.92664]
[1779474832890,24.42,76666.53,0.0,0.96435,6e-05,3.93175]
[1779474837923,24.43,76667.58,0.0,0.96439,6e-05,3.92772]
[1779474842958,24.43,76667.63,0.0,0.96437,6e-05,3.92939]
[1779474846996,24.44,76657.17,0.0,0.96364,7e-05,3.99453]
[1779474847998,24.45,76655.64,0.0,0.96351,7e-05,4.00637]
[1779474853032,24.45,76646.73,0.0,0.96288,7e-05,4.06226]
[1779474854139,24.45,76638.78,0.0,0.96235,7e-05,4.10926]
[1779474855047,24.45,76638.78,0.0,0.96235,7e-05,4.10937]
[1779474858077,24.45,76644.32,0.0,0.96272,7e-05,4.07703]
[1779474861091,24.45,76639.01,0.0,0.96236,7e-05,4.10872]
[1779474864210,24.46,76646.98,0.0,0.96289,7e-05,4.06207]
[1779474866125,24.46,76647.95,0.0,0.96295,7e-05,4.05664]
[1779474871162,24.46,76656.4,0.0,0.96352,7e-05,4.00443]
[1779474872168,24.46,76655.88,0.0,0.9635,7e-05,4.00637]
[1779474876196,24.45,76663.1,0.0,0.96397,6e-05,3.96424]
[1779474878210,24.46,76664.84,0.0,0.96408,6e-05,3.95486]
[1779474883244,24.46,76661.33,0.0,0.96383,6e-05,3.97678]
[1779474888280,24.46,76662.64,0.0,0.9639,6e-05,3.97117]
[1779474892316,24.46,76667.9,0.0,0.96422,6e-05,3.94196]
[1779474897350,24.47,76669.83,0.0,0.96433,6e-05,3.93284]
[1779474902385,24.47,76669.57,0.0,0.96429,6e-05,3.9363]
[1779474906413,24.48,76663.36,0.0,0.96387,6e-05,3.97345]
[1779474911449,24.48,76663.27,0.0,0.96384,6e-05,3.97593]
[1779474916484,24.48,76661.22,0.0,0.9637,6e-05,3.98899]
[1779474921519,24.48,76663.0,0.0,0.9638,6e-05,3.98028]
[1779474923533,24.49,76656.03,0.0,0.96334,7e-05,4.02135]
[1779474924655,24.49,76644.41,0.0,0.96257,7e-05,4.08961]
[1779474925547,24.49,76644.41,0.0,0.96256,7e-05,4.08979]
[1779474930592,24.49,76646.32,0.0,0.96268,7e-05,4.07929]
[1779474931595,24.49,76628.59,0.0,0.96152,7e-05,4.18036]
[1779474936630,24.48,76625.34,0.0,0.96132,7e-05,4.19829]
[1779474939660,24.48,76638.6,0.0,0.96222,7e-05,4.119]
[1779474940666,24.49,76644.95,0.0,0.96264,7e-05,4.08241]
[1779474941673,24.49,76641.26,0.0,0.96239,7e-05,4.10427]
[1779474946708,24.48,76648.27,0.0,0.96291,7e-05,4.0582]
[1779474947718,24.47,76650.0,0.0,0.96304,7e-05,4.04692]
[1779474948725,24.47,76642.59,0.0,0.96257,7e-05,4.08805]
[1779474950740,24.47,76637.26,0.0,0.96223,7e-05,4.11828]
[1779474954871,24.46,76643.2,0.0,0.96268,7e-05,4.07817]
[1779474956781,24.45,76640.73,0.0,0.96255,7e-05,4.09029]
[1779474961815,24.44,76638.53,0.0,0.96247,7e-05,4.09708]
[1779474964947,24.43,76647.59,0.0,0.96311,7e-05,4.04018]
[1779474970881,24.42,76641.57,0.0,0.96279,7e-05,4.06857]
[1779474971888,24.42,76650.41,0.0,0.9634,7e-05,4.01448]
[1779474972892,24.42,76663.03,0.0,0.96422,6e-05,3.94139]
[1779474973900,24.41,76662.58,0.0,0.9642,6e-05,3.94289]
[1779474974908,24.41,76662.62,0.0,0.96421,6e-05,3.9417]
[1779474979942,24.4,76654.93,0.0,0.96377,7e-05,3.98125]
[1779474980950,24.4,76649.64,0.0,0.96344,7e-05,4.01101]
[1779474982966,24.4,76647.36,0.0,0.96331,7e-05,4.02221]
[1779474988000,24.39,76653.84,0.0,0.96381,7e-05,3.97799]
[1779474990013,24.38,76657.19,0.0,0.96405,6e-05,3.95656]
[1779474992038,24.38,76651.87,0.0,0.96374,7e-05,3.98266]
[1779474993037,24.38,76643.51,0.0,0.96322,7e-05,4.02936]
[1779474995057,24.37,76641.1,0.0,0.96308,7e-05,4.04121]
[1779474998071,24.36,76635.79,0.0,0.96277,7e-05,4.06892]
[1779475003113,24.35,76635.12,0.0,0.9628,7e-05,4.06678]
[1779475009160,24.34,76635.87,0.0,0.96293,7e-05,4.05509]
[1779475010166,24.34,76629.78,0.0,0.96253,7e-05,4.08986]
[1779475011173,24.33,76627.72,0.0,0.96241,7e-05,4.10083]
[1779475016207,24.32,76623.3,0.0,0.96218,7e-05,4.12076]
[1779475022252,24.32,76623.54,0.0,0.96222,7e-05,4.11701]
[1779475027285,24.32,76624.44,0.0,0.96228,7e-05,4.1119]
[1779475032321,24.32,76619.91,0.0,0.96197,7e-05,4.13913]
[1779475033328,24.32,76609.86,0.0,0.96129,7e-05,4.19951]
[1779475034334,24.32,76606.55,0.0,0.96106,7e-05,4.21942]
[1779475037355,24.31,76598.18,0.0,0.96053,7e-05,4.26588]
[1779475038363,24.31,76590.29,0.0,0.95998,7e-05,4.31376]
[1779475039370,24.31,76577.26,0.0,0.95905,7e-05,4.39401]
[1779475042392,24.31,76571.36,0.0,0.95863,7e-05,4.42958]
[1779475043401,24.31,76550.41,0.0,0.95709,8e-05,4.5621]
[1779475044423,24.28,76547.69,0.0,0.95704,8e-05,4.56609]
[1779475046442,24.28,76537.36,0.0,0.95625,8e-05,4.6325]
[1779475047449,24.27,76535.55,0.0,0.95619,8e-05,4.63758]
[1779475048456,24.24,76527.9,0.0,0.95579,8e-05,4.67114]
[1779475049465,24.23,76520.84,0.0,0.95535,8e-05,4.70832]
[1779475052487,24.18,76513.9,0.0,0.95516,8e-05,4.72328]
[1779475054501,24.14,76508.64,0.0,0.95496,8e-05,4.73977]
[1779475059536,24.08,76516.04,0.0,0.95595,8e-05,4.65624]
[1779475061549,24.06,76526.55,0.0,0.95692,8e-05,4.57425]
[1779475062555,24.06,76532.73,0.0,0.95739,8e-05,4.53383]
[1779475064571,24.06,76545.16,0.0,0.95833,7e-05,4.45343]
[1779475065689,24.05,76569.68,0.0,0.96012,7e-05,4.29924]
[1779475067592,24.05,76573.35,0.0,0.96041,7e-05,4.2735]
[1779475072626,24.04,76567.16,0.0,0.96006,7e-05,4.30438]
[1779475075759,24.03,76555.72,0.0,0.95927,7e-05,4.37284]
[1779475076657,24.03,76555.72,0.0,0.95928,7e-05,4.37122]
[1779475080702,24.01,76560.77,0.0,0.95974,7e-05,4.33165]
[1779475083726,24.01,76542.02,0.0,0.95841,7e-05,4.44674]
[1779475084735,24.0,76532.12,0.0,0.95771,8e-05,4.50643]
[1779475087755,23.96,76524.19,0.0,0.95737,8e-05,4.53492]
[1779475090781,23.92,76530.47,0.0,0.9581,7e-05,4.47258]
[1779475095905,23.9,76527.2,0.0,0.95795,8e-05,4.48488]
[1779475101855,23.89,76530.36,0.0,0.95831,7e-05,4.45417]
[1779475102862,23.85,76517.51,0.0,0.95756,8e-05,4.51853]
[1779475105884,23.78,76522.83,0.0,0.9584,7e-05,4.44644]
[1779475108905,23.78,76530.78,0.0,0.95904,7e-05,4.39069]
[1779475112934,23.76,76537.08,0.0,0.95961,7e-05,4.34067]
[1779475113940,23.76,76542.11,0.0,0.95999,7e-05,4.30749]
[1779475116051,23.76,76549.97,0.0,0.96059,7e-05,4.25542]
[1779475121997,23.74,76546.88,0.0,0.96046,7e-05,4.26648]
[1779475124013,23.74,76537.9,0.0,0.95985,7e-05,4.32004]
[1779475126121,23.73,76546.76,0.0,0.96052,7e-05,4.26155]
[1779475128037,23.73,76550.84,0.0,0.96084,7e-05,4.2334]
[1779475129044,23.72,76560.2,0.0,0.96152,7e-05,4.17416]
[1779475134080,23.71,76563.25,0.0,0.9618,7e-05,4.14941]
[1779475138109,23.71,76581.56,0.0,0.96312,7e-05,4.03333]
[1779475139116,23.7,76586.85,0.0,0.96349,7e-05,4.00056]
[1779475141131,23.7,76587.9,0.0,0.96358,7e-05,3.99246]
[1779475146165,23.69,76588.69,0.0,0.96368,7e-05,3.98332]
[1779475151199,23.68,76588.16,0.0,0.96369,7e-05,3.98208]
[1779475156234,23.68,76586.88,0.0,0.96366,7e-05,3.98524]
[1779475161270,23.67,76584.98,0.0,0.96358,7e-05,3.99222]
[1779475165297,23.66,76581.23,0.0,0.96337,7e-05,4.01109]
[1779475166426,23.66,76588.28,0.0,0.96385,7e-05,3.96788]
[1779475168332,23.66,76625.84,0.0,0.96632,6e-05,3.74611]
[1779475169339,23.65,76641.61,0.0,0.96731,6e-05,3.65588]
[1779475170343,23.65,76637.32,0.0,0.96705,6e-05,3.67983]
[1779475172442,23.65,76634.76,0.0,0.96692,6e-05,3.69004]
[1779475173389,23.65,76629.68,0.0,0.96661,6e-05,3.71861]
[1779475174394,23.65,76619.72,0.0,0.96598,6e-05,3.77619]
[1779475175401,23.65,76610.94,0.0,0.96542,6e-05,3.8266]
[1779475176409,23.65,76604.53,0.0,0.96501,7e-05,3.86348]
[1779475177417,23.65,76604.73,0.0,0.96503,7e-05,3.86163]
[1779475179430,23.65,76596.19,0.0,0.96448,7e-05,3.91062]
[1779475180438,23.64,76601.45,0.0,0.96484,7e-05,3.87881]
[1779475181445,23.64,76606.76,0.0,0.96519,7e-05,3.84694]
[1779475182451,23.64,76607.32,0.0,0.96524,6e-05,3.84301]
[1779475186558,23.64,76612.48,0.0,0.9656,6e-05,3.8104]
[1779475189500,23.63,76612.91,0.0,0.96564,6e-05,3.80616]
[1779475192521,23.63,76621.79,0.0,0.96623,6e-05,3.75316]
[1779475193529,23.63,76626.18,0.0,0.96651,6e-05,3.72749]
[1779475195543,23.63,76629.28,0.0,0.96672,6e-05,3.70894]
[1779475200577,23.62,76630.77,0.0,0.96683,6e-05,3.69847]
[1779475203599,23.62,76636.63,0.0,0.96721,6e-05,3.66403]
[1779475205615,23.62,76627.69,0.0,0.96666,6e-05,3.71416]
[1779475206619,23.62,76624.68,0.0,0.96647,6e-05,3.73096]
[1779475211654,23.62,76623.03,0.0,0.96639,6e-05,3.73818]
[1779475216769,23.61,76623.78,0.0,0.96647,6e-05,3.73105]
[1779475220717,23.61,76629.69,0.0,0.96686,6e-05,3.69595]
[1779475225753,23.6,76628.8,0.0,0.96682,6e-05,3.69897]
[1779475230790,23.6,76630.07,0.0,0.96693,6e-05,3.68962]
[1779475235833,23.6,76635.37,0.0,0.96731,6e-05,3.65366]
[1779475240868,23.59,76636.46,0.0,0.9674,6e-05,3.64581]
[1779475245906,23.59,76635.74,0.0,0.96737,6e-05,3.64816]
[1779475250938,23.59,76637.59,0.0,0.9675,6e-05,3.63604]
[1779475255973,23.59,76631.88,0.0,0.96715,6e-05,3.66792]
[1779475261017,23.59,76630.79,0.0,0.96705,6e-05,3.67781]
[1779475262016,23.59,76620.2,0.0,0.96637,6e-05,3.73929]
[1779475263022,23.6,76617.4,0.0,0.96618,6e-05,3.75705]
[1779475265037,23.6,76604.23,0.0,0.96533,6e-05,3.83304]
[1779475266045,23.6,76599.78,0.0,0.96503,7e-05,3.86009]
[1779475271092,23.61,76599.51,0.0,0.96494,7e-05,3.86888]
[1779475272099,23.61,76587.29,0.0,0.96411,7e-05,3.9427]
[1779475273105,23.62,76581.95,0.0,0.96374,7e-05,3.97594]
[1779475277309,23.63,76577.29,0.0,0.96335,7e-05,4.01023]
[1779475283176,23.64,76576.26,0.0,0.96322,7e-05,4.02244]
[1779475288211,23.65,76576.8,0.0,0.96317,7e-05,4.0263]
[1779475293246,23.66,76575.98,0.0,0.96308,7e-05,4.03344]
[1779475298284,23.66,76573.71,0.0,0.96292,7e-05,4.04757]
[1779475300294,23.66,76579.15,0.0,0.9633,7e-05,4.0144]
[1779475302309,23.66,76585.16,0.0,0.96371,7e-05,3.97811]
[1779475307521,23.67,76587.41,0.0,0.96385,7e-05,3.96557]
[1779475313387,23.68,76588.7,0.0,0.96385,7e-05,3.96549]
[1779475318424,23.69,76585.34,0.0,0.96355,7e-05,3.99192]
[1779475323458,23.7,76584.64,0.0,0.96344,7e-05,4.00229]
[1779475326479,23.71,76575.74,0.0,0.96279,7e-05,4.05947]
[1779475331514,23.72,76577.98,0.0,0.96288,7e-05,4.05156]
[1779475336548,23.73,76577.01,0.0,0.96275,7e-05,4.06318]
[1779475340583,23.74,76571.03,0.0,0.96229,7e-05,4.10399]
[1779475345619,23.75,76571.16,0.0,0.96224,7e-05,4.10865]
[1779475350656,23.76,76573.07,0.0,0.96231,7e-05,4.10251]
[1779475355688,23.77,76574.06,0.0,0.96234,7e-05,4.09828]
[1779475357878,23.77,76589.26,0.0,0.96336,7e-05,4.00874]
[1779475358712,23.78,76589.26,0.0,0.96334,7e-05,4.00993]
[1779475359719,23.78,76589.99,0.0,0.96338,7e-05,4.00682]
[1779475364758,23.79,76589.68,0.0,0.96329,7e-05,4.01489]
[1779475369793,23.8,76590.45,0.0,0.96327,7e-05,4.01644]
[1779475374829,23.81,76586.18,0.0,0.96291,7e-05,4.04817]
[1779475376843,23.82,76578.98,0.0,0.9624,7e-05,4.09399]
[1779475381877,23.83,76579.41,0.0,0.96236,7e-05,4.09685]
[1779475386913,23.84,76580.31,0.0,0.96236,7e-05,4.09685]
[1779475391948,23.85,76585.69,0.0,0.96267,7e-05,4.06974]
[1779475396982,23.86,76587.67,0.0,0.96274,7e-05,4.06342]
[1779475403025,23.87,76588.76,0.0,0.96274,7e-05,4.06363]
[1779475404032,23.87,76580.5,0.0,0.96216,7e-05,4.11472]
[1779475405039,23.87,76577.74,0.0,0.96196,7e-05,4.13255]
[1779475411080,23.89,76577.06,0.0,0.96188,7e-05,4.13889]
[1779475416115,23.89,76577.72,0.0,0.96187,7e-05,4.13986]
[1779475420143,23.9,76583.88,0.0,0.96225,7e-05,4.10645]
[1779475424172,23.91,76578.75,0.0,0.96185,7e-05,4.14173]
[1779475429206,23.92,76575.99,0.0,0.9616,7e-05,4.16349]
[1779475434243,23.93,76575.56,0.0,0.96151,7e-05,4.17091]
[1779475437262,23.93,76570.42,0.0,0.96112,7e-05,4.20524]
[1779475438447,23.94,76562.01,0.0,0.96051,7e-05,4.25897]
[1779475440283,23.94,76555.23,0.0,0.96001,7e-05,4.30196]
[1779475441291,23.94,76555.21,0.0,0.96,7e-05,4.30282]
[1779475442297,23.94,76549.92,0.0,0.95961,7e-05,4.33667]
[1779475444313,23.94,76539.3,0.0,0.95882,7e-05,4.40501]
[1779475445319,23.94,76538.78,0.0,0.95877,7e-05,4.40887]
[1779475450355,23.95,76536.07,0.0,0.95854,7e-05,4.42879]
[1779475453386,23.95,76524.6,0.0,0.95767,8e-05,4.50326]
[1779475454390,23.95,76519.37,0.0,0.95726,8e-05,4.53792]
[1779475455400,23.95,76516.21,0.0,0.95702,8e-05,4.55874]
[1779475457407,23.95,76514.81,0.0,0.9569,8e-05,4.56843]
[1779475462443,23.96,76512.65,0.0,0.95669,8e-05,4.58628]
[1779475467479,23.97,76515.57,0.0,0.95688,8e-05,4.57084]
[1779475472516,23.97,76509.25,0.0,0.95638,8e-05,4.61152]
[1779475478559,23.98,76508.76,0.0,0.95633,8e-05,4.61598]
[1779475483591,23.98,76507.45,0.0,0.9562,8e-05,4.62716]
[1779475488626,23.98,76509.73,0.0,0.95636,8e-05,4.61323]
[1779475493662,23.98,76509.82,0.0,0.95636,8e-05,4.61373]
[1779475498697,23.99,76509.93,0.0,0.95635,8e-05,4.61409]
[1779475503735,23.99,76505.59,0.0,0.95601,8e-05,4.6435]
[1779475508955,23.99,76505.91,0.0,0.95602,8e-05,4.6422]
[1779475511066,23.99,76481.25,0.0,0.95407,8e-05,4.80593]
[1779475511825,23.99,76446.2,0.0,0.95117,8e-05,5.04479]
[1779475512836,23.98,76462.92,0.0,0.95264,8e-05,4.92411]
[1779475513844,23.98,76460.82,0.0,0.95247,8e-05,4.93846]
[1779475514853,23.98,76454.1,0.0,0.95191,8e-05,4.98473]
[1779475515864,23.98,76461.48,0.0,0.95252,8e-05,4.93419]
[1779475516874,23.98,76467.5,0.0,0.95302,8e-05,4.8932]
[1779475517896,23.98,76452.42,0.0,0.95176,8e-05,4.99628]
[1779475519034,23.98,76470.79,0.0,0.95329,8e-05,4.87028]
[1779475519892,23.98,76470.79,0.0,0.95329,8e-05,4.87008]
[1779475521910,23.98,76454.06,0.0,0.95191,8e-05,4.98401]
[1779475522918,23.98,76450.36,0.0,0.95161,8e-05,5.00931]
[1779475524937,23.98,76439.53,0.0,0.9507,9e-05,5.08335]
[1779475526979,23.97,76427.47,0.0,0.94967,9e-05,5.16712]
[1779475527989,23.97,76419.89,0.0,0.94902,9e-05,5.21993]
[1779475529116,23.97,76394.38,0.0,0.94675,9e-05,5.40166]
[1779475530091,23.95,76394.38,0.0,0.94691,9e-05,5.38884]
[1779475532069,23.94,76377.76,0.0,0.94547,9e-05,5.50142]
[1779475533081,23.92,76353.55,0.0,0.94336,0.0001,5.66764]
[1779475534085,23.9,76335.66,0.0,0.94176,0.0001,5.79154]
[1779475535106,23.88,76325.21,0.0,0.94088,0.0001,5.85936]
[1779475536108,23.88,76269.55,0.0,0.93516,0.00011,6.29277]
[1779475537129,23.88,76221.78,0.0,0.92991,0.00011,6.6788]
[1779475538151,23.83,76220.72,0.0,0.93019,0.00011,6.65777]
[1779475539146,23.81,76213.14,0.0,0.9295,0.00011,6.70779]
[1779475540155,23.79,76213.18,0.0,0.92969,0.00011,6.69429]
[1779475541191,23.77,76240.88,0.0,0.93296,0.00011,6.45483]
[1779475542172,23.76,76238.45,0.0,0.93282,0.00011,6.46533]
[1779475543185,23.75,76225.05,0.0,0.93139,0.00011,6.56997]
[1779475544190,23.74,76224.75,0.0,0.93144,0.00011,6.56636]
[1779475545208,23.73,76216.53,0.0,0.93059,0.00011,6.62832]
[1779475546215,23.72,76226.26,0.0,0.93178,0.00011,6.54138]
[1779475547227,23.7,76233.94,0.0,0.93276,0.00011,6.46927]
[1779475549336,23.69,76244.07,0.0,0.93396,0.00011,6.3805]
[1779475551259,23.69,76230.97,0.0,0.93256,0.00011,6.48403]
[1779475552256,23.68,76233.42,0.0,0.93289,0.00011,6.45972]
[1779475553272,23.67,76247.31,0.0,0.93446,0.00011,6.34323]
[1779475554283,23.67,76236.86,0.0,0.93335,0.00011,6.42548]
[1779475555301,23.66,76219.5,0.0,0.93147,0.00011,6.5638]
[1779475556294,23.65,76179.59,0.0,0.92695,0.00012,6.89042]
[1779475557348,23.64,76171.71,0.0,0.92616,0.00012,6.94645]
[1779475558350,23.62,76164.86,0.0,0.9255,0.00012,6.9932]
[1779475559361,23.62,76124.88,0.0,0.92058,0.00013,7.33781]
[1779475560380,23.59,76087.12,0.0,0.91597,0.00013,7.65269]
[1779475561381,23.57,76053.82,0.0,0.91161,0.00014,7.94454]
[1779475562405,23.57,76048.05,0.0,0.91081,0.00014,7.99698]
[1779475563448,23.55,76051.88,0.0,0.91156,0.00014,7.94763]
[1779475564417,23.54,76087.48,0.0,0.91644,0.00013,7.6209]
[1779475565432,23.52,76095.5,0.0,0.91765,0.00013,7.53824]
[1779475566430,23.52,76102.64,0.0,0.91863,0.00013,7.47097]
[1779475567445,23.52,76110.69,0.0,0.91967,0.00013,7.39996]
[1779475568452,23.51,76102.0,0.0,0.91859,0.00013,7.47366]
[1779475569452,23.5,76086.93,0.0,0.91669,0.00013,7.60364]
[1779475570472,23.5,76080.85,0.0,0.91597,0.00013,7.65213]
[1779475571478,23.48,76063.63,0.0,0.91376,0.00014,7.80048]
[1779475572489,23.5,76043.63,0.0,0.91092,0.00014,7.98935]
[1779475573494,23.49,76023.73,0.0,0.90822,0.00014,8.16674]
[1779475575509,23.46,76057.8,0.0,0.91315,0.00014,7.8413]
[1779475577522,23.46,76081.44,0.0,0.91639,0.00013,7.62368]
[1779475578534,23.45,76116.03,0.0,0.92091,0.00013,7.31383]
[1779475579540,23.45,76133.9,0.0,0.92315,0.00012,7.15798]
[1779475580612,23.45,76145.78,0.0,0.9246,0.00012,7.0555]
[1779475581587,23.45,76154.26,0.0,0.92563,0.00012,6.98265]
[1779475583602,23.45,76138.06,0.0,0.92364,0.00012,7.1231]
[1779475585610,23.45,76150.04,0.0,0.92511,0.00012,7.01994]
[1779475586639,23.45,76156.22,0.0,0.92585,0.00012,6.96715]
[1779475587633,23.45,76161.61,0.0,0.9265,0.00012,6.92142]
[1779475588648,23.46,76169.55,0.0,0.92744,0.00012,6.85428]
[1779475589649,23.46,76175.69,0.0,0.92815,0.00012,6.80276]
[1779475590659,23.46,76203.49,0.0,0.93136,0.00011,6.57044]
[1779475591675,23.46,76215.48,0.0,0.93276,0.00011,6.46636]
[1779475592683,23.46,76198.2,0.0,0.9308,0.00011,6.60962]
[1779475593686,23.46,76182.53,0.0,0.92899,0.00012,6.74069]
[1779475594693,23.46,76187.51,0.0,0.92956,0.00012,6.69976]
[1779475595698,23.46,76193.4,0.0,0.93025,0.00011,6.64988]
[1779475596708,23.46,76199.2,0.0,0.93091,0.00011,6.60185]
[1779475598724,23.46,76201.65,0.0,0.93118,0.00011,6.58222]
[1779475603759,23.46,76192.66,0.0,0.93012,0.00012,6.65897]
[1779475604765,23.46,76187.07,0.0,0.92948,0.00012,6.70602]
[1779475605772,23.46,76195.88,0.0,0.93049,0.00011,6.6326]
[1779475606781,23.46,76196.78,0.0,0.93059,0.00011,6.62543]
[1779475611815,23.56,76197.27,0.0,0.92984,0.00011,6.68028]
[1779475613828,23.56,76205.44,0.0,0.93076,0.00011,6.61343]
[1779475614839,23.56,76201.49,0.0,0.9303,0.00011,6.64654]
[1779475616859,23.57,76195.06,0.0,0.92952,0.00012,6.70338]
[1779475617871,23.58,76186.73,0.0,0.92844,0.00012,6.78117]
[1779475618875,23.58,76189.35,0.0,0.92874,0.00012,6.75989]
[1779475619880,23.61,76180.85,0.0,0.92755,0.00012,6.84559]
[1779475620891,23.63,76175.47,0.0,0.92673,0.00012,6.90399]
[1779475621896,23.65,76156.36,0.0,0.92427,0.00012,7.07872]
[1779475622911,23.65,76133.64,0.0,0.92144,0.00012,7.27698]
[1779475623918,23.65,76151.16,0.0,0.9236,0.00012,7.12571]
[1779475624927,23.65,76163.64,0.0,0.9251,0.00012,7.01986]
[1779475625933,23.65,76147.0,0.0,0.92307,0.00012,7.1634]
[1779475626941,23.67,76132.59,0.0,0.92116,0.00013,7.29621]
[1779475627948,23.68,76134.46,0.0,0.92131,0.00012,7.28619]
[1779475630975,23.7,76128.46,0.0,0.92037,0.00013,7.35143]
[1779475631980,23.7,76145.02,0.0,0.92243,0.00012,7.20833]
[1779475632991,23.7,76174.04,0.0,0.92595,0.00012,6.96051]
[1779475633995,23.7,76181.51,0.0,0.92683,0.00012,6.89785]
[1779475635011,23.7,76191.44,0.0,0.92798,0.00012,6.81498]
[1779475636014,23.7,76189.19,0.0,0.92771,0.00012,6.83446]
[1779475637020,23.7,76183.34,0.0,0.92702,0.00012,6.8842]
[1779475638026,23.7,76181.43,0.0,0.92679,0.00012,6.90082]
[1779475639033,23.7,76189.73,0.0,0.92775,0.00012,6.8316]
[1779475640106,23.71,76201.79,0.0,0.92914,0.00012,6.73158]
[1779475643105,23.71,76218.66,0.0,0.93103,0.00011,6.59439]
[1779475645272,23.71,76210.01,0.0,0.93005,0.00011,6.66569]
[1779475646195,23.71,76223.68,0.0,0.9316,0.00011,6.5532]
[1779475647203,23.71,76229.23,0.0,0.93219,0.00011,6.50974]
[1779475648209,23.72,76227.53,0.0,0.93197,0.00011,6.52608]
[1779475650222,23.72,76221.19,0.0,0.93125,0.00011,6.57883]
[1779475653252,23.72,76234.02,0.0,0.9327,0.00011,6.47074]
[1779475654266,23.72,76245.66,0.0,0.93397,0.00011,6.37717]
[1779475657285,23.72,76238.99,0.0,0.93323,0.00011,6.43177]
[1779475659298,23.72,76246.71,0.0,0.93407,0.00011,6.36944]
[1779475660313,23.72,76226.08,0.0,0.9318,0.00011,6.5369]
[1779475661312,23.72,76226.08,0.0,0.93181,0.00011,6.53654]
[1779475662320,23.72,76212.69,0.0,0.93029,0.00011,6.64681]
[1779475665341,23.73,76223.36,0.0,0.93145,0.00011,6.56289]
[1779475667355,23.73,76233.48,0.0,0.93256,0.00011,6.48126]
[1779475670376,23.73,76225.04,0.0,0.93161,0.00011,6.55091]
[1779475671383,23.73,76216.24,0.0,0.93062,0.00011,6.62344]
[1779475676420,23.75,76224.32,0.0,0.93138,0.00011,6.56765]
[1779475678434,23.75,76233.71,0.0,0.93242,0.00011,6.4919]
[1779475679441,23.75,76238.78,0.0,0.93297,0.00011,6.45128]
[1779475682463,23.76,76245.08,0.0,0.93364,0.00011,6.4021]
[1779475683469,23.76,76256.91,0.0,0.93491,0.00011,6.3078]
[1779475684476,23.76,76263.87,0.0,0.93564,0.00011,6.25309]
[1779475687497,23.76,76271.11,0.0,0.93637,0.00011,6.19829]
[1779475689517,23.77,76281.6,0.0,0.93745,0.0001,6.11754]
[1779475691536,23.77,76272.28,0.0,0.93644,0.00011,6.19305]
[1779475696568,23.78,76273.58,0.0,0.93653,0.00011,6.18652]
[1779475701601,23.78,76271.9,0.0,0.93632,0.00011,6.20209]
[1779475702610,23.78,76260.01,0.0,0.93505,0.00011,6.29745]
[1779475704623,23.78,76266.42,0.0,0.93572,0.00011,6.24715]
[1779475706637,23.78,76280.16,0.0,0.93717,0.0001,6.13871]
[1779475707645,23.78,76293.29,0.0,0.93852,0.0001,6.03622]
[1779475709659,23.78,76299.22,0.0,0.93912,0.0001,5.99091]
[1779475712682,23.79,76285.71,0.0,0.93776,0.0001,6.09292]
[1779475715704,23.79,76292.08,0.0,0.9384,0.0001,6.04403]
[1779475717719,23.79,76297.72,0.0,0.93899,0.0001,5.99961]
[1779475722758,23.77,76300.72,0.0,0.93944,0.0001,5.96516]
[1779475727790,23.77,76304.58,0.0,0.93984,0.0001,5.93421]
[1779475730811,23.78,76310.74,0.0,0.94033,0.0001,5.89706]
[1779475735846,23.8,76311.7,0.0,0.94033,0.0001,5.89681]
[1779475739873,23.8,76306.56,0.0,0.93979,0.0001,5.93831]
[1779475745916,23.8,76309.08,0.0,0.94001,0.0001,5.92148]
[1779475750959,23.81,76291.76,0.0,0.93822,0.0001,6.05763]
[1779475755994,23.81,76291.85,0.0,0.93822,0.0001,6.05784]
[1779475757001,23.81,76301.28,0.0,0.93918,0.0001,5.98472]
[1779475758012,23.81,76301.85,0.0,0.93925,0.0001,5.97999]
[1779475763043,23.81,76305.08,0.0,0.93958,0.0001,5.95479]
[1779475767071,23.81,76297.36,0.0,0.9388,0.0001,6.01366]
[1779475768077,23.81,76286.28,0.0,0.93766,0.0001,6.10049]
[1779475769084,23.81,76282.41,0.0,0.93725,0.0001,6.13108]
[1779475771168,23.81,76275.44,0.0,0.93655,0.00011,6.18264]
[1779475773122,23.81,76282.03,0.0,0.93721,0.0001,6.13263]
[1779475774124,23.81,76283.04,0.0,0.93731,0.0001,6.12569]
[1779475776139,23.85,76273.34,0.0,0.93603,0.00011,6.22159]
[1779475777146,23.86,76272.14,0.0,0.93579,0.00011,6.23946]
[1779475779159,23.89,76281.43,0.0,0.93656,0.0001,6.1825]
[1779475781174,23.92,76287.6,0.0,0.93697,0.0001,6.15185]
[1779475783187,23.93,76294.14,0.0,0.93751,0.0001,6.11068]
[1779475784198,23.94,76296.55,0.0,0.93775,0.0001,6.09286]
[1779475785204,23.94,76290.95,0.0,0.93716,0.0001,6.13757]
[1779475786209,23.94,76293.7,0.0,0.93743,0.0001,6.117]
[1779475788224,23.94,76285.52,0.0,0.93655,0.0001,6.18293]
[1779475789235,23.96,76274.99,0.0,0.93534,0.00011,6.27424]
[1779475790245,23.96,76269.2,0.0,0.93471,0.00011,6.32084]
[1779475791314,23.97,76260.05,0.0,0.93364,0.00011,6.39987]
[1779475792255,23.97,76260.05,0.0,0.93364,0.00011,6.40038]
[1779475797291,23.97,76259.35,0.0,0.93353,0.00011,6.40856]
[1779475802330,23.98,76260.25,0.0,0.93358,0.00011,6.40445]
[1779475806366,23.98,76251.16,0.0,0.93257,0.00011,6.47895]
[1779475807372,23.98,76259.27,0.0,0.93345,0.00011,6.41428]
[1779475808376,23.98,76266.31,0.0,0.9342,0.00011,6.3586]
[1779475810390,23.98,76258.92,0.0,0.93342,0.00011,6.41636]
[1779475814418,23.98,76251.95,0.0,0.93264,0.00011,6.47424]
[1779475818446,24.0,76246.22,0.0,0.93189,0.00011,6.52898]
[1779475820460,24.0,76252.82,0.0,0.93256,0.00011,6.4798]
[1779475823481,24.03,76262.41,0.0,0.93342,0.00011,6.41698]
[1779475828521,24.07,76267.08,0.0,0.93357,0.00011,6.40581]
[1779475832590,24.08,76266.09,0.0,0.93343,0.00011,6.41496]
[1779475834562,24.08,76277.39,0.0,0.93464,0.00011,6.32571]
[1779475836576,24.09,76280.44,0.0,0.93493,0.00011,6.30396]
[1779475840603,24.09,76289.36,0.0,0.93583,0.0001,6.23642]
[1779475843625,24.09,76297.57,0.0,0.93666,0.0001,6.17453]
[1779475847652,24.1,76308.54,0.0,0.93775,0.0001,6.09278]
[1779475850673,24.12,76313.47,0.0,0.93809,0.0001,6.06677]
[1779475855708,24.16,76311.12,0.0,0.93755,0.0001,6.10761]
[1779475860743,24.17,76311.95,0.0,0.93757,0.0001,6.10608]
[1779475863834,24.17,76319.64,0.0,0.93834,0.0001,6.04803]
[1779475864833,24.17,76335.68,0.0,0.93995,0.0001,5.92566]
[1779475867858,24.17,76341.46,0.0,0.94053,0.0001,5.88156]
[1779475868861,24.18,76349.44,0.0,0.94123,0.0001,5.82747]
[1779475870874,24.18,76342.73,0.0,0.94057,0.0001,5.87854]
[1779475871930,24.18,76334.09,0.0,0.9397,0.0001,5.94451]
[1779475872889,24.18,76334.09,0.0,0.9397,0.0001,5.94492]
[1779475877926,24.17,76335.39,0.0,0.93989,0.0001,5.92986]
[1779475882960,24.18,76334.77,0.0,0.93981,0.0001,5.93671]
[1779475885986,24.18,76328.29,0.0,0.93914,0.0001,5.9872]
[1779475891015,24.18,76328.23,0.0,0.93916,0.0001,5.98465]
[1779475894041,24.18,76336.73,0.0,0.93999,0.0001,5.92113]
[1779475896055,24.18,76331.33,0.0,0.93946,0.0001,5.96155]
[1779475898080,24.18,76336.88,0.0,0.94002,0.0001,5.91888]
[1779475899075,24.18,76343.45,0.0,0.94067,0.0001,5.86904]
[1779475900081,24.18,76349.48,0.0,0.94126,0.0001,5.82356]
[1779475903103,24.18,76355.1,0.0,0.94181,0.0001,5.78127]
[1779475907131,24.18,76347.43,0.0,0.94107,0.0001,5.83852]
[1779475909144,24.18,76354.02,0.0,0.94171,0.0001,5.78895]
[1779475914180,24.18,76348.83,0.0,0.94121,0.0001,5.82743]
[1779475919214,24.18,76347.27,0.0,0.94107,0.0001,5.8386]
[1779475922235,24.18,76352.72,0.0,0.9416,0.0001,5.79741]
[1779475924249,24.18,76358.48,0.0,0.94216,0.0001,5.75428]
[1779475925256,24.18,76364.44,0.0,0.94273,0.0001,5.70995]
[1779475926264,24.18,76362.61,0.0,0.94256,0.0001,5.72362]
[1779475929284,24.18,76367.7,0.0,0.94304,0.0001,5.68604]
[1779475931299,24.18,76376.02,0.0,0.94381,9e-05,5.62624]
[1779475933313,24.19,76374.47,0.0,0.94361,9e-05,5.64196]
[1779475935328,24.2,76379.49,0.0,0.94403,9e-05,5.60897]
[1779475938347,24.21,76373.99,0.0,0.94343,9e-05,5.65581]
[1779475941369,24.21,76370.9,0.0,0.94308,9e-05,5.68265]
[1779475946412,24.22,76371.52,0.0,0.94309,9e-05,5.68249]
[1779475948426,24.22,76376.59,0.0,0.94354,9e-05,5.64759]
[1779475950440,24.23,76378.86,0.0,0.9437,9e-05,5.6347]
[1779475955474,24.25,76380.54,0.0,0.94377,9e-05,5.628]
[1779475958496,24.26,76386.34,0.0,0.94426,9e-05,5.59005]
[1779475959503,24.26,76390.08,0.0,0.9446,9e-05,5.56305]
[1779475961516,24.26,76380.91,0.0,0.94375,9e-05,5.62967]
[1779475964537,24.25,76391.32,0.0,0.94475,9e-05,5.55134]
[1779475965544,24.25,76393.35,0.0,0.94495,9e-05,5.53594]
[1779475968565,24.25,76398.04,0.0,0.9454,9e-05,5.50014]
[1779475973601,24.24,76391.93,0.0,0.94487,9e-05,5.54161]
[1779475974607,24.24,76386.58,0.0,0.94438,9e-05,5.57997]
[1779475976621,24.24,76380.63,0.0,0.94385,9e-05,5.62212]
[1779475981659,24.24,76381.49,0.0,0.94391,9e-05,5.61712]
[1779475984680,24.24,76386.96,0.0,0.94441,9e-05,5.57801]
[1779475986694,24.24,76392.08,0.0,0.94488,9e-05,5.54143]
[1779475989715,24.24,76397.92,0.0,0.94544,9e-05,5.49736]
[1779475993744,24.24,76393.24,0.0,0.94503,9e-05,5.52923]
[1779475994751,24.24,76388.73,0.0,0.94462,9e-05,5.56147]
[1779475999786,24.23,76388.6,0.0,0.94465,9e-05,5.55939]
[1779476001801,24.23,76387.15,0.0,0.94452,9e-05,5.56969]
[1779476003815,24.23,76398.98,0.0,0.94561,9e-05,5.48358]
[1779476004825,24.23,76402.63,0.0,0.94595,9e-05,5.45676]
[1779476005830,24.23,76409.54,0.0,0.94658,9e-05,5.40667]
[1779476006836,24.23,76415.02,0.0,0.94708,9e-05,5.36714]
[1779476008849,24.23,76415.31,0.0,0.94711,9e-05,5.36446]
[1779476012878,24.23,76422.72,0.0,0.94782,9e-05,5.30628]
[1779476013889,24.23,76437.65,0.0,0.94914,9e-05,5.20096]
[1779476014892,24.23,76438.5,0.0,0.94921,9e-05,5.19497]
[1779476019927,24.22,76435.93,0.0,0.94899,9e-05,5.21267]
[1779476024963,24.22,76436.67,0.0,0.94906,9e-05,5.20713]
[1779476029998,24.22,76438.8,0.0,0.94925,9e-05,5.19186]
[1779476035036,24.22,76439.41,0.0,0.9493,9e-05,5.18736]
[1779476040070,24.22,76439.53,0.0,0.94932,9e-05,5.18629]
[1779476044110,24.22,76432.1,0.0,0.94867,9e-05,5.23803]
[1779476046123,24.22,76437.21,0.0,0.94912,9e-05,5.20203]
[1779476051159,24.22,76439.0,0.0,0.94928,9e-05,5.18923]
[1779476055186,24.22,76449.96,0.0,0.95022,9e-05,5.11297]
[1779476056194,24.22,76456.44,0.0,0.95077,8e-05,5.06839]
[1779476057201,24.22,76466.88,0.0,0.95164,8e-05,4.99712]
[1779476058208,24.22,76472.94,0.0,0.95214,8e-05,4.95622]
[1779476063243,24.24,76470.19,0.0,0.95181,8e-05,4.98384]
[1779476068278,24.24,76473.3,0.0,0.95205,8e-05,4.96411]
[1779476071298,24.24,76478.34,0.0,0.95249,8e-05,4.92678]
[1779476075327,24.24,76469.68,0.0,0.95176,8e-05,4.98668]
[1779476080362,24.25,76469.36,0.0,0.95172,8e-05,4.98997]
[1779476083383,24.25,76481.6,0.0,0.95272,8e-05,4.90783]
[1779476084390,24.25,76484.72,0.0,0.95298,8e-05,4.88648]
[1779476089434,24.24,76490.38,0.0,0.95346,8e-05,4.84701]
[1779476091449,24.24,76497.19,0.0,0.95401,8e-05,4.80112]
[1779476092457,24.24,76501.86,0.0,0.95438,8e-05,4.76998]
[1779476094473,24.24,76503.72,0.0,0.95453,8e-05,4.75743]
[1779476098499,24.24,76495.82,0.0,0.95391,8e-05,4.8092]
[1779476099506,24.24,76493.17,0.0,0.9537,8e-05,4.82662]
[1779476102527,24.24,76489.89,0.0,0.95345,8e-05,4.84768]
[1779476104541,24.24,76483.34,0.0,0.95292,8e-05,4.89096]
[1779476106556,24.24,76488.47,0.0,0.95333,8e-05,4.85729]
[1779476111591,24.24,76484.68,0.0,0.95304,8e-05,4.88098]
[1779476116626,24.24,76483.13,0.0,0.95291,8e-05,4.89162]
[1779476121661,24.24,76479.12,0.0,0.95257,8e-05,4.92012]
[1779476126697,24.24,76478.66,0.0,0.95252,8e-05,4.92445]
[1779476129717,24.24,76473.58,0.0,0.95209,8e-05,4.95952]
[1779476134754,24.25,76476.76,0.0,0.95238,8e-05,4.93469]
[1779476136767,24.25,76478.33,0.0,0.9525,8e-05,4.92454]
[1779476141802,24.25,76477.27,0.0,0.9524,8e-05,4.93296]
[1779476143865,24.25,76483.68,0.0,0.95292,8e-05,4.89024]
[1779476145835,24.25,76491.46,0.0,0.95354,8e-05,4.83872]
[1779476146839,24.25,76501.27,0.0,0.95433,8e-05,4.77321]
[1779476147845,24.25,76506.54,0.0,0.95475,8e-05,4.73822]
[1779476149860,24.25,76506.96,0.0,0.95479,8e-05,4.73514]
[1779476154894,24.25,76511.18,0.0,0.95513,8e-05,4.70678]
[1779476159929,24.25,76515.7,0.0,0.95548,8e-05,4.67683]
[1779476164966,24.25,76522.63,0.0,0.95603,8e-05,4.63141]
[1779476165972,24.25,76523.74,0.0,0.95611,8e-05,4.62423]
[1779476171010,24.25,76521.51,0.0,0.95594,8e-05,4.63889]
[1779476176043,24.25,76522.97,0.0,0.95605,8e-05,4.6296]
[1779476180080,24.25,76527.92,0.0,0.95642,8e-05,4.59784]
[1779476183093,24.25,76522.76,0.0,0.95602,8e-05,4.63154]
[1779476188129,24.25,76522.05,0.0,0.95597,8e-05,4.6364]
[1779476193164,24.25,76522.34,0.0,0.95602,8e-05,4.63076]
[1779476196185,24.25,76516.37,0.0,0.95556,8e-05,4.66979]
[1779476200213,24.27,76510.89,0.0,0.95502,8e-05,4.71493]
[1779476204301,24.34,76504.72,0.0,0.95402,8e-05,4.79871]
[1779476206255,24.35,76502.58,0.0,0.95383,8e-05,4.81438]
[1779476211291,24.35,76503.27,0.0,0.95385,8e-05,4.81274]
[1779476216325,24.36,76500.05,0.0,0.95353,8e-05,4.83902]
[1779476221360,24.37,76495.12,0.0,0.95308,8e-05,4.87656]
[1779476226395,24.4,76486.23,0.0,0.95212,8e-05,4.95551]
[1779476227405,24.4,76480.73,0.0,0.95167,8e-05,4.99281]
[1779476231430,24.41,76477.27,0.0,0.95137,8e-05,5.01675]
[1779476236465,24.41,76474.76,0.0,0.95111,8e-05,5.03804]
[1779476237471,24.41,76481.04,0.0,0.95162,8e-05,4.99648]
[1779476242506,24.42,76479.2,0.0,0.95142,8e-05,5.0133]
[1779476247541,24.42,76470.78,0.0,0.95071,8e-05,5.07134]
[1779476248549,24.42,76468.01,0.0,0.95047,8e-05,5.09023]
[1779476249557,24.42,76462.38,0.0,0.95,8e-05,5.12879]
[1779476250564,24.42,76458.92,0.0,0.94969,9e-05,5.15347]
[1779476252577,24.43,76456.19,0.0,0.94948,9e-05,5.16965]
[1779476257612,24.43,76452.86,0.0,0.94917,9e-05,5.19483]
[1779476262647,24.43,76452.44,0.0,0.94913,9e-05,5.19745]
[1779476267682,24.43,76452.5,0.0,0.94914,9e-05,5.19694]
[1779476272721,24.43,76452.19,0.0,0.94911,9e-05,5.19897]
[1779476277752,24.43,76451.91,0.0,0.94909,9e-05,5.20081]
[1779476282787,24.43,76453.15,0.0,0.9492,9e-05,5.1922]
[1779476284802,24.43,76444.63,0.0,0.94846,9e-05,5.25155]
[1779476285807,24.43,76452.22,0.0,0.94912,9e-05,5.19867]
[1779476286814,24.43,76455.82,0.0,0.94943,9e-05,5.17375]
[1779476290843,24.43,76457.55,0.0,0.94957,9e-05,5.16205]
[1779476295878,24.43,76456.49,0.0,0.94948,9e-05,5.16973]
[1779476300913,24.43,76454.73,0.0,0.9493,9e-05,5.18367]
[1779476305947,24.44,76457.7,0.0,0.94954,9e-05,5.1648]
[1779476310982,24.44,76454.69,0.0,0.94927,9e-05,5.18635]
[1779476316018,24.44,76453.7,0.0,0.94919,9e-05,5.1916]
[1779476321054,24.45,76453.56,0.0,0.94915,9e-05,5.19464]
[1779476326089,24.45,76458.29,0.0,0.94954,9e-05,5.16367]
[1779476331123,24.45,76461.87,0.0,0.94984,9e-05,5.13939]
[1779476335247,24.45,76452.08,0.0,0.949,9e-05,5.20711]
[1779476337166,24.45,76451.91,0.0,0.94898,9e-05,5.20896]
[1779476340187,24.45,76445.86,0.0,0.94844,9e-05,5.25201]
[1779476345318,24.46,76447.72,0.0,0.94856,9e-05,5.24214]
[1779476351264,24.47,76448.11,0.0,0.94855,9e-05,5.24375]
[1779476355389,24.47,76453.42,0.0,0.94897,9e-05,5.20966]
[1779476357306,24.48,76452.87,0.0,0.9489,9e-05,5.21499]
[1779476360327,24.48,76458.91,0.0,0.94939,9e-05,5.17547]
[1779476365458,24.48,76459.54,0.0,0.94942,9e-05,5.1738]
[1779476371404,24.49,76461.21,0.0,0.94956,9e-05,5.16061]
[1779476373419,24.49,76473.54,0.0,0.9506,8e-05,5.07684]
[1779476374428,24.49,76474.05,0.0,0.95064,8e-05,5.07388]
[1779476379461,24.5,76473.49,0.0,0.95054,8e-05,5.0817]
[1779476382481,24.5,76464.49,0.0,0.94974,9e-05,5.14628]
[1779476384497,24.51,76462.22,0.0,0.94953,9e-05,5.16364]
[1779476389530,24.51,76458.82,0.0,0.94919,9e-05,5.19121]
[1779476394569,24.52,76460.91,0.0,0.94932,9e-05,5.18084]
[1779476396587,24.52,76468.5,0.0,0.94994,8e-05,5.13032]
[1779476401620,24.53,76470.06,0.0,0.95001,8e-05,5.12506]
[1779476402627,24.53,76464.7,0.0,0.94954,9e-05,5.1627]
[1779476403634,24.53,76471.74,0.0,0.95014,8e-05,5.11441]
[1779476404641,24.54,76468.88,0.0,0.94989,8e-05,5.13492]
[1779476405756,24.54,76452.32,0.0,0.94844,9e-05,5.25102]
[1779476406657,24.54,76452.32,0.0,0.94844,9e-05,5.25172]
[1779476411693,24.55,76450.9,0.0,0.94827,9e-05,5.26497]
[1779476412699,24.55,76443.22,0.0,0.94759,9e-05,5.31919]
[1779476415830,24.55,76436.89,0.0,0.94701,9e-05,5.36537]
[1779476421762,24.6,76437.74,0.0,0.94672,9e-05,5.3891]
[1779476424787,24.61,76443.37,0.0,0.9472,9e-05,5.35098]
[1779476429823,24.63,76442.51,0.0,0.94698,9e-05,5.36873]
[1779476434857,24.65,76441.64,0.0,0.94675,9e-05,5.38588]
[1779476439892,24.66,76444.79,0.0,0.947,9e-05,5.36605]
[1779476442919,24.67,76453.12,0.0,0.94765,9e-05,5.31373]
[1779476443925,24.68,76455.75,0.0,0.94781,9e-05,5.301]
[1779476448960,24.68,76456.18,0.0,0.94782,9e-05,5.30092]
[1779476453995,24.69,76455.15,0.0,0.94769,9e-05,5.31095]
[1779476459031,24.69,76451.11,0.0,0.9473,9e-05,5.34183]
[1779476464065,24.7,76453.69,0.0,0.9475,9e-05,5.32636]
[1779476467085,24.7,76462.08,0.0,0.94821,9e-05,5.26978]
[1779476468093,24.7,76463.71,0.0,0.94834,9e-05,5.25915]
[1779476473130,24.71,76467.75,0.0,0.94865,9e-05,5.23453]
[1779476474134,24.71,76480.5,0.0,0.94972,8e-05,5.14785]
[1779476475142,24.71,76481.62,0.0,0.94981,8e-05,5.14106]
[1779476479170,24.72,76487.54,0.0,0.95026,8e-05,5.10424]
[1779476481186,24.72,76490.31,0.0,0.95047,8e-05,5.08732]
[1779476484204,24.73,76495.66,0.0,0.95088,8e-05,5.05402]
[1779476486333,24.73,76500.21,0.0,0.95122,8e-05,5.02646]
[1779476492265,24.74,76506.79,0.0,0.95172,8e-05,4.98455]
[1779476494277,24.74,76521.1,0.0,0.95286,8e-05,4.8908]
[1779476495284,24.75,76520.05,0.0,0.95276,8e-05,4.89897]
[1779476497303,24.77,76515.22,0.0,0.9522,8e-05,4.94554]
[1779476502332,24.78,76514.44,0.0,0.95206,8e-05,4.95651]
[1779476507367,24.79,76513.68,0.0,0.95193,8e-05,4.96729]
[1779476512409,24.8,76514.56,0.0,0.95194,8e-05,4.9671]
[1779476514434,24.81,76520.2,0.0,0.95238,8e-05,4.93069]
[1779476516565,24.81,76477.17,0.0,0.9488,9e-05,5.22146]
[1779476517457,24.81,76477.17,0.0,0.9488,9e-05,5.22132]
[1779476518466,24.81,76477.85,0.0,0.94886,9e-05,5.21639]
[1779476522494,24.81,76486.56,0.0,0.94959,8e-05,5.15792]
[1779476523501,24.81,76490.18,0.0,0.94988,8e-05,5.13415]
[1779476525514,24.82,76499.37,0.0,0.95062,8e-05,5.07475]
[1779476530554,24.82,76501.28,0.0,0.95072,8e-05,5.06664]
[1779476532563,24.83,76494.66,0.0,0.95015,8e-05,5.11308]
[1779476537597,24.84,76492.58,0.0,0.94992,8e-05,5.13136]
[1779476539611,24.84,76484.82,0.0,0.94925,8e-05,5.18563]
[1779476540618,24.84,76478.7,0.0,0.94872,9e-05,5.2281]
[1779476545653,24.85,76486.26,0.0,0.94932,8e-05,5.17988]
[1779476550695,24.85,76488.91,0.0,0.9495,8e-05,5.16562]
[1779476554726,24.86,76484.06,0.0,0.94909,8e-05,5.19727]
[1779476556858,24.86,76478.87,0.0,0.94863,9e-05,5.23404]
[1779476560768,24.86,76474.28,0.0,0.94821,9e-05,5.26791]
[1779476566929,24.87,76474.85,0.0,0.94822,9e-05,5.26741]
[1779476569850,24.87,76468.08,0.0,0.94762,9e-05,5.3152]
[1779476570849,24.87,76420.04,0.0,0.94332,9e-05,5.6541]
[1779476571860,24.87,76404.36,0.0,0.94187,9e-05,5.76603]
[1779476573869,24.87,76410.39,0.0,0.94244,9e-05,5.72197]
[1779476577020,24.87,76401.46,0.0,0.94161,9e-05,5.78622]
[1779476578908,24.87,76390.55,0.0,0.94058,0.0001,5.86551]
[1779476580987,24.87,76378.93,0.0,0.93946,0.0001,5.95075]
[1779476582966,24.87,76376.8,0.0,0.93926,0.0001,5.96558]
[1779476583966,24.87,76360.59,0.0,0.93767,0.0001,6.08643]
[1779476584977,24.87,76357.37,0.0,0.93735,0.0001,6.11044]
[1779476590031,24.91,76357.26,0.0,0.93703,0.0001,6.13497]
[1779476591022,24.9,76365.94,0.0,0.93791,0.0001,6.06828]
[1779476592036,24.9,76380.02,0.0,0.93929,0.0001,5.96351]
[1779476593035,24.91,76381.81,0.0,0.93947,0.0001,5.95039]
[1779476595050,24.91,76385.9,0.0,0.93986,0.0001,5.92053]
[1779476597184,24.91,76372.6,0.0,0.93856,0.0001,6.01931]
[1779476599077,24.91,76358.86,0.0,0.9372,0.0001,6.12215]
[1779476600085,24.91,76356.84,0.0,0.937,0.0001,6.13721]
[1779476601091,24.89,76366.65,0.0,0.93808,0.0001,6.05584]
[1779476602098,24.88,76372.31,0.0,0.93872,0.0001,6.00713]
[1779476604116,24.86,76381.03,0.0,0.93971,0.0001,5.93133]
[1779476605122,24.86,76383.3,0.0,0.93994,0.0001,5.9141]
[1779476606132,24.86,76389.5,0.0,0.94054,0.0001,5.86804]
[1779476607256,24.86,76406.21,0.0,0.94213,9e-05,5.74574]
[1779476608148,24.86,76406.21,0.0,0.94214,9e-05,5.74552]
[1779476611168,24.86,76397.53,0.0,0.94136,9e-05,5.80424]
[1779476612177,24.86,76375.99,0.0,0.93928,0.0001,5.96302]
[1779476613183,24.86,76371.4,0.0,0.93883,0.0001,5.99721]
[1779476615198,24.86,76366.61,0.0,0.93835,0.0001,6.03377]
[1779476620231,24.89,76369.7,0.0,0.93841,0.0001,6.02925]
[1779476622245,24.92,76374.82,0.0,0.9387,0.0001,6.00725]
[1779476626273,24.98,76357.02,0.0,0.93652,0.0001,6.17211]
[1779476627400,24.99,76354.99,0.0,0.93624,0.0001,6.19275]
[1779476633322,24.99,76361.19,0.0,0.93686,0.0001,6.1464]
[1779476635335,24.98,76362.32,0.0,0.937,0.0001,6.13623]
[1779476637350,24.98,76357.12,0.0,0.9365,0.0001,6.17356]
[1779476641380,24.98,76347.64,0.0,0.93555,0.0001,6.2441]
[1779476643407,24.98,76347.02,0.0,0.9355,0.0001,6.2484]
[1779476645414,24.98,76341.92,0.0,0.93498,0.0001,6.28667]
[1779476646455,24.98,76332.53,0.0,0.93402,0.0001,6.35804]
[1779476647431,24.98,76333.49,0.0,0.93412,0.0001,6.35031]
[1779476648438,24.98,76324.31,0.0,0.93316,0.0001,6.421]
[1779476649447,24.98,76321.33,0.0,0.93283,0.00011,6.44551]
[1779476651462,24.98,76315.95,0.0,0.93223,0.00011,6.48923]
[1779476652472,24.99,76330.47,0.0,0.93374,0.0001,6.37814]
[1779476653481,24.99,76340.97,0.0,0.9348,0.0001,6.30035]
[1779476654486,25.0,76348.05,0.0,0.93547,0.0001,6.25014]
[1779476655493,25.0,76352.56,0.0,0.93587,0.0001,6.22032]
[1779476656499,25.0,76363.3,0.0,0.93696,0.0001,6.13936]
[1779476657506,25.0,76366.07,0.0,0.93724,0.0001,6.11779]
[1779476662543,24.99,76366.26,0.0,0.93731,0.0001,6.11242]
[1779476667687,24.99,76367.13,0.0,0.93746,0.0001,6.10141]
[1779476671610,24.98,76373.47,0.0,0.93816,0.0001,6.04742]
[1779476675637,24.98,76379.5,0.0,0.93878,0.0001,6.00009]
[1779476676647,24.98,76378.92,0.0,0.93873,0.0001,6.00381]
[1779476681679,24.97,76379.72,0.0,0.93886,0.0001,5.99435]
[1779476686715,24.97,76381.71,0.0,0.93908,0.0001,5.97742]
[1779476687835,24.97,76372.92,0.0,0.93823,0.0001,6.04146]
[1779476689735,24.96,76364.25,0.0,0.93739,0.0001,6.10477]
[1779476692757,24.96,76346.4,0.0,0.93561,0.0001,6.2383]
[1779476693766,24.96,76334.9,0.0,0.93442,0.0001,6.3263]
[1779476694772,24.96,76324.57,0.0,0.93333,0.0001,6.40679]
[1779476699807,25.02,76327.83,0.0,0.93327,0.0001,6.41161]
[1779476701822,25.03,76322.41,0.0,0.93257,0.00011,6.46302]
[1779476702828,25.03,76315.92,0.0,0.93189,0.00011,6.51314]
[1779476703835,25.03,76307.21,0.0,0.93096,0.00011,6.58065]
[1779476707977,25.07,76301.44,0.0,0.93009,0.00011,6.64421]
[1779476712899,25.11,76310.84,0.0,0.9308,0.00011,6.59322]
[1779476715920,25.1,76305.65,0.0,0.93025,0.00011,6.63265]
[1779476720954,25.14,76304.9,0.0,0.92989,0.00011,6.65864]
[1779476721961,25.14,76312.57,0.0,0.93072,0.00011,6.5989]
[1779476724984,25.14,76306.79,0.0,0.93012,0.00011,6.64249]
[1779476726996,25.15,76300.99,0.0,0.92939,0.00011,6.69547]
[1779476732034,25.17,76306.54,0.0,0.92987,0.00011,6.65933]
[1779476737073,25.18,76313.26,0.0,0.93055,0.00011,6.60984]
[1779476738193,25.19,76324.93,0.0,0.9317,0.00011,6.52619]
[1779476744122,25.21,76319.34,0.0,0.93092,0.00011,6.58337]
[1779476747143,25.21,76325.31,0.0,0.93154,0.00011,6.53848]
[1779476752178,25.21,76324.24,0.0,0.93143,0.00011,6.5465]
[1779476757217,25.21,76320.66,0.0,0.93104,0.00011,6.57438]
[1779476760235,25.22,76315.38,0.0,0.93046,0.00011,6.61693]
[1779476765270,25.24,76314.46,0.0,0.93015,0.00011,6.63961]
[1779476770305,25.26,76311.32,0.0,0.92966,0.00011,6.6745]
[1779476771320,25.26,76303.11,0.0,0.92877,0.00011,6.73888]
[1779476772320,25.26,76298.99,0.0,0.92832,0.00011,6.77142]
[1779476773326,25.27,76292.23,0.0,0.92756,0.00011,6.8253]
[1779476774336,25.28,76289.62,0.0,0.92717,0.00011,6.85333]
[1779476776356,25.29,76283.38,0.0,0.92638,0.00011,6.90984]
[1779476777371,25.3,76273.97,0.0,0.92524,0.00011,6.99071]
[1779476778487,25.3,76282.55,0.0,0.9262,0.00011,6.92266]
[1779476779380,25.32,76282.55,0.0,0.92607,0.00011,6.93202]
[1779476780401,25.32,76290.11,0.0,0.92691,0.00011,6.87234]
[1779476781391,25.33,76291.79,0.0,0.92701,0.00011,6.86504]
[1779476782396,25.35,76287.71,0.0,0.92637,0.00011,6.91084]
[1779476783401,25.37,76277.39,0.0,0.92506,0.00011,7.00354]
[1779476784409,25.37,76274.61,0.0,0.92473,0.00011,7.02659]
[1779476788560,25.38,76286.8,0.0,0.92607,0.00011,6.9324]
[1779476790453,25.38,76287.15,0.0,0.92609,0.00011,6.93078]
[1779476795486,25.39,76286.64,0.0,0.92604,0.00011,6.93296]
[1779476796494,25.39,76277.12,0.0,0.92496,0.00011,7.0089]
[1779476797501,25.39,76273.43,0.0,0.92454,0.00011,7.03869]
[1779476798630,25.39,76283.43,0.0,0.92566,0.00011,6.95982]
[1779476799519,25.39,76283.43,0.0,0.92565,0.00011,6.96033]
[1779476803552,25.39,76289.41,0.0,0.92629,0.00011,6.9154]
[1779476807575,25.4,76278.2,0.0,0.925,0.00011,7.00645]
[1779476808584,25.4,76277.53,0.0,0.92492,0.00011,7.01223]
[1779476813629,25.4,76278.24,0.0,0.92497,0.00011,7.00878]
[1779476818656,25.41,76268.92,0.0,0.92388,0.00011,7.08497]
[1779476820675,25.41,76282.38,0.0,0.92539,0.00011,6.97874]
[1779476821678,25.41,76284.16,0.0,0.92558,0.00011,6.96515]
[1779476822686,25.41,76290.12,0.0,0.92624,0.00011,6.91863]
[1779476823693,25.41,76293.19,0.0,0.92657,0.00011,6.89506]
[1779476828864,25.42,76292.89,0.0,0.9265,0.00011,6.90044]
[1779476831749,25.42,76301.81,0.0,0.92746,0.00011,6.83229]
[1779476832756,25.42,76304.3,0.0,0.92772,0.00011,6.81354]
[1779476837791,25.43,76305.76,0.0,0.92783,0.00011,6.80588]
[1779476840811,25.43,76311.16,0.0,0.92839,0.00011,6.76556]
[1779476845846,25.44,76309.09,0.0,0.92811,0.00011,6.78564]
[1779476850881,25.44,76310.27,0.0,0.92819,0.00011,6.78035]
[1779476854910,25.45,76302.13,0.0,0.9273,0.00011,6.84219]
[1779476855946,25.45,76288.87,0.0,0.92582,0.00011,6.94695]
[1779476856930,25.45,76283.74,0.0,0.92524,0.00011,6.98795]
[1779476857937,25.45,76276.85,0.0,0.92446,0.00011,7.04296]
[1779476860958,25.47,76276.42,0.0,0.92426,0.00011,7.05684]
[1779476862976,25.55,76281.26,0.0,0.92418,0.00011,7.06309]
[1779476864994,25.58,76275.66,0.0,0.92335,0.00011,7.12186]
[1779476870048,25.72,76271.52,0.0,0.92176,0.00011,7.23288]
[1779476874063,25.8,76265.6,0.0,0.92043,0.00012,7.32519]
[1779476879226,25.81,76255.23,0.0,0.91915,0.00012,7.41335]
[1779476881112,25.84,76251.62,0.0,0.91848,0.00012,7.45959]
[1779476885142,25.89,76241.0,0.0,0.91679,0.00012,7.57435]
[1779476886149,25.91,76231.78,0.0,0.91554,0.00012,7.65844]
[1779476889310,25.93,76223.44,0.0,0.91433,0.00012,7.7399]
[1779476892192,25.96,76218.15,0.0,0.91341,0.00012,7.80181]
[1779476897227,25.99,76222.78,0.0,0.91376,0.00012,7.77852]
[1779476899382,25.99,76199.58,0.0,0.91086,0.00013,7.97034]
[1779476900254,26.0,76199.59,0.0,0.91079,0.00013,7.9747]
[1779476901257,26.02,76207.09,0.0,0.91157,0.00012,7.92362]
[1779476902263,26.03,76212.77,0.0,0.91219,0.00012,7.88285]
[1779476907299,26.08,76219.17,0.0,0.91255,0.00012,7.85921]
[1779476908308,26.09,76213.76,0.0,0.91188,0.00012,7.90395]
[1779476909455,26.09,76200.22,0.0,0.91018,0.00013,8.01553]
[1779476911328,26.09,76209.24,0.0,0.91134,0.00012,7.93731]
[1779476916361,26.13,76213.54,0.0,0.91155,0.00012,7.92435]
[1779476921396,26.19,76207.18,0.0,0.91023,0.00013,8.01118]
[1779476922404,26.19,76200.68,0.0,0.90941,0.00013,8.06484]
[1779476924418,26.19,76212.69,0.0,0.9109,0.00012,7.96706]
[1779476925425,26.19,76219.82,0.0,0.91179,0.00012,7.90887]
[1779476930460,26.19,76218.3,0.0,0.9116,0.00012,7.92148]
[1779476932473,26.19,76209.62,0.0,0.91052,0.00012,7.99236]
[1779476933480,26.19,76201.36,0.0,0.90948,0.00013,8.05995]
[1779476938516,26.19,76200.83,0.0,0.90943,0.00013,8.06344]
[1779476943551,26.19,76196.1,0.0,0.90884,0.00013,8.10171]
[1779476944559,26.19,76181.15,0.0,0.90694,0.00013,8.22515]
[1779476945569,26.19,76167.22,0.0,0.90513,0.00013,8.34115]
[1779476946575,26.19,76168.42,0.0,0.90529,0.00013,8.33107]
[1779476948589,26.19,76162.51,0.0,0.9045,0.00013,8.38129]
[1779476951609,26.22,76175.16,0.0,0.90596,0.00013,8.28842]
[1779476952633,26.23,76176.31,0.0,0.90597,0.00013,8.28787]
[1779476953623,26.25,76183.79,0.0,0.9068,0.00013,8.23476]
[1779476954636,26.27,76182.08,0.0,0.90643,0.00013,8.25861]
[1779476956644,26.29,76177.61,0.0,0.9057,0.00013,8.30549]
[1779476957650,26.29,76162.75,0.0,0.90375,0.00013,8.43005]
[1779476958657,26.29,76159.83,0.0,0.90335,0.00013,8.4551]
[1779476962688,26.33,76165.84,0.0,0.90376,0.00013,8.4296]
[1779476967730,26.39,76169.41,0.0,0.90376,0.00013,8.43024]
[1779476972771,26.44,76164.31,0.0,0.90277,0.00013,8.49128]
[1779476973772,26.44,76155.12,0.0,0.90147,0.00013,8.57303]
[1779476974779,26.45,76164.19,0.0,0.90261,0.00013,8.5013]
[1779476975786,26.47,76163.66,0.0,0.90239,0.00013,8.51548]
[1779476978807,26.51,76174.54,0.0,0.90352,0.00013,8.44419]
[1779476979815,26.52,76179.43,0.0,0.90407,0.00013,8.40927]
[1779476980823,26.53,76170.92,0.0,0.90286,0.00013,8.48579]
[1779476981829,26.53,76165.87,0.0,0.9022,0.00013,8.52777]
[1779476983843,26.53,76177.5,0.0,0.90372,0.00013,8.43133]
[1779476984849,26.53,76177.46,0.0,0.90372,0.00013,8.43179]
[1779476986863,26.53,76170.81,0.0,0.90284,0.00013,8.48709]
[1779476990891,26.53,76183.53,0.0,0.9045,0.00013,8.38209]
[1779476991898,26.53,76189.72,0.0,0.90529,0.00013,8.33127]
[1779476992904,26.53,76179.78,0.0,0.904,0.00013,8.41354]
[1779476993914,26.53,76176.52,0.0,0.90358,0.00013,8.44066]
[1779476996933,26.53,76171.2,0.0,0.90288,0.00013,8.48504]
[1779477001985,26.53,76172.6,0.0,0.90306,0.00013,8.47363]
[1779477004006,26.53,76152.79,0.0,0.90044,0.00013,8.63856]
[1779477005016,26.53,76152.67,0.0,0.90042,0.00013,8.63982]
[1779477007020,26.54,76168.29,0.0,0.90244,0.00013,8.51265]
[1779477008062,26.54,76162.75,0.0,0.9017,0.00013,8.55914]
[1779477010195,26.54,76152.1,0.0,0.90028,0.00013,8.64865]
[1779477011065,26.54,76152.1,0.0,0.90027,0.00013,8.6489]
[1779477014087,26.55,76158.24,0.0,0.90098,0.00013,8.60475]
[1779477015105,26.56,76160.13,0.0,0.90118,0.00013,8.59208]
[1779477016102,26.57,76168.29,0.0,0.90221,0.00013,8.52756]
[1779477017110,26.57,76175.63,0.0,0.90316,0.00013,8.46716]
[1779477018120,26.57,76175.79,0.0,0.90318,0.00013,8.46591]
[1779477019123,26.57,76181.21,0.0,0.90389,0.00013,8.42119]
[1779477021140,26.57,76185.41,0.0,0.90443,0.00013,8.38688]
[1779477023153,26.57,76197.76,0.0,0.90601,0.00013,8.28577]
[1779477024159,26.57,76197.1,0.0,0.90592,0.00013,8.29154]
[1779477026175,26.57,76205.52,0.0,0.90698,0.00013,8.22335]
[1779477027182,26.57,76198.22,0.0,0.90604,0.00013,8.28357]
[1779477028187,26.57,76196.18,0.0,0.90577,0.00013,8.30068]
[1779477030340,26.57,76191.2,0.0,0.90512,0.00013,8.34256]
[1779477034235,26.58,76197.26,0.0,0.90593,0.00013,8.28861]
[1779477035239,26.58,76197.29,0.0,0.90593,0.00013,8.28875]
[1779477038261,26.58,76191.95,0.0,0.90523,0.00013,8.33377]
[1779477039268,26.58,76186.79,0.0,0.90456,0.00013,8.37657]
[1779477040418,26.58,76174.49,0.0,0.90295,0.00013,8.47862]
[1779477042289,26.58,76172.85,0.0,0.90273,0.00013,8.49243]
[1779477045311,26.58,76178.78,0.0,0.9035,0.00013,8.44364]
[1779477048331,26.58,76182.74,0.0,0.90401,0.00013,8.41174]
[1779477052359,26.58,76188.74,0.0,0.90477,0.00013,8.36338]
[1779477057394,26.59,76188.42,0.0,0.9047,0.00013,8.36748]
[1779477062430,26.59,76183.8,0.0,0.90408,0.00013,8.40691]
[1779477063436,26.59,76189.62,0.0,0.90482,0.00013,8.35974]
[1779477064444,26.59,76199.06,0.0,0.90603,0.00013,8.28268]
[1779477069480,26.6,76196.43,0.0,0.90566,0.00013,8.30637]
[1779477072501,26.6,76204.69,0.0,0.90669,0.00013,8.24004]
[1779477074515,26.6,76210.47,0.0,0.90741,0.00013,8.19349]
[1779477079549,26.6,76205.72,0.0,0.90681,0.00013,8.23274]
[1779477080703,26.6,76212.01,0.0,0.9076,0.00013,8.1815]
[1779477082571,26.6,76215.54,0.0,0.90802,0.00013,8.15398]
[1779477087607,26.61,76216.41,0.0,0.9081,0.00013,8.14906]
[1779477089620,26.61,76210.62,0.0,0.90737,0.00013,8.1963]
[1779477092642,26.61,76218.18,0.0,0.90837,0.00013,8.12993]
[1779477096671,26.61,76223.66,0.0,0.90905,0.00012,8.08521]
[1779477101706,26.6,76220.6,0.0,0.9087,0.00012,8.10856]
[1779477102713,26.6,76214.08,0.0,0.90788,0.00013,8.16124]
[1779477103720,26.6,76214.76,0.0,0.90797,0.00013,8.15532]
[1779477108756,26.6,76222.2,0.0,0.90893,0.00012,8.09301]
[1779477113790,26.6,76224.59,0.0,0.90925,0.00012,8.07213]
[1779477118827,26.59,76225.92,0.0,0.90944,0.00012,8.06001]
[1779477123860,26.59,76223.86,0.0,0.9092,0.00012,8.07537]
[1779477124867,26.59,76217.76,0.0,0.90844,0.00013,8.12505]
[1779477125875,26.59,76216.38,0.0,0.90827,0.00013,8.13636]
[1779477131064,26.59,76220.3,0.0,0.90878,0.00012,8.10306]
[1779477136956,26.59,76212.41,0.0,0.90782,0.00013,8.16532]
[1779477137960,26.59,76212.96,0.0,0.90789,0.00013,8.16083]
[1779477142995,26.59,76212.34,0.0,0.90781,0.00013,8.16596]
[1779477145011,26.59,76209.89,0.0,0.9075,0.00013,8.18589]
[1779477147023,26.59,76203.88,0.0,0.90674,0.00013,8.23485]
[1779477149038,26.59,76211.87,0.0,0.90776,0.00013,8.16942]
[1779477150053,26.59,76216.06,0.0,0.90828,0.00013,8.13529]
[1779477155093,26.59,76218.42,0.0,0.90862,0.00013,8.11128]
[1779477160117,26.59,76216.98,0.0,0.90844,0.00013,8.12335]
[1779477165151,26.59,76219.42,0.0,0.90874,0.00012,8.10389]
[1779477170185,26.59,76220.66,0.0,0.90889,0.00012,8.09425]
[1779477175221,26.59,76223.08,0.0,0.90918,0.00012,8.07509]
[1779477179250,26.59,76235.31,0.0,0.91068,0.00012,7.9768]
[1779477180255,26.59,76233.5,0.0,0.91046,0.00012,7.99121]
[1779477181419,26.59,76210.54,0.0,0.90761,0.00013,8.17721]
[1779477182269,26.59,76210.54,0.0,0.9076,0.00013,8.1773]
[1779477183278,26.59,76209.65,0.0,0.90748,0.00013,8.18506]
[1779477188316,26.59,76208.39,0.0,0.9073,0.00013,8.19666]
[1779477190331,26.59,76202.74,0.0,0.90658,0.00013,8.24367]
[1779477191488,26.6,76210.69,0.0,0.90757,0.00013,8.17961]
[1779477194359,26.6,76217.17,0.0,0.90837,0.00013,8.12781]
[1779477195365,26.6,76223.16,0.0,0.90912,0.00012,8.0792]
[1779477196374,26.6,76221.87,0.0,0.90896,0.00012,8.08974]
[1779477201558,26.6,76225.4,0.0,0.90939,0.00012,8.06166]
[1779477203425,26.6,76213.01,0.0,0.90784,0.00013,8.1624]
[1779477204431,26.6,76197.06,0.0,0.90581,0.00013,8.29268]
[1779477205439,26.6,76191.79,0.0,0.90513,0.00013,8.33623]
[1779477207451,26.6,76187.43,0.0,0.90455,0.00013,8.37335]
[1779477209465,26.6,76180.99,0.0,0.9037,0.00013,8.42761]
[1779477210473,26.61,76176.58,0.0,0.90312,0.00013,8.46454]
[1779477211631,26.63,76191.2,0.0,0.90489,0.00013,8.34996]
[1779477212494,26.65,76191.2,0.0,0.90472,0.00013,8.36094]
[1779477217523,26.75,76190.26,0.0,0.90378,0.00013,8.42145]
[1779477222559,26.77,76189.52,0.0,0.90346,0.00013,8.44167]
[1779477225579,26.79,76181.09,0.0,0.9022,0.00013,8.52181]
[1779477227593,26.83,76166.62,0.0,0.89999,0.00013,8.66028]
[1779477230617,26.89,76161.0,0.0,0.89872,0.00013,8.73978]
[1779477231773,26.92,76154.06,0.0,0.89759,0.00013,8.81033]
[1779477233639,26.92,76153.3,0.0,0.89746,0.00013,8.81817]
[1779477238674,26.93,76154.47,0.0,0.89756,0.00013,8.81224]
[1779477243731,26.94,76152.81,0.0,0.89727,0.00013,8.82979]
[1779477245739,26.94,76143.08,0.0,0.89593,0.00014,8.91198]
[1779477250774,27.01,76140.55,0.0,0.89496,0.00014,8.97205]
[1779477255808,27.1,76149.98,0.0,0.8955,0.00014,8.93962]
[1779477256816,27.12,76156.81,0.0,0.89625,0.00013,8.89366]
[1779477262016,27.13,76168.65,0.0,0.89779,0.00013,8.79924]
[1779477267893,27.14,76164.18,0.0,0.89712,0.00013,8.8403]
[1779477272927,27.15,76166.98,0.0,0.89749,0.00013,8.81555]
[1779477277962,27.15,76165.92,0.0,0.8973,0.00013,8.82784]
[1779477280986,27.16,76174.25,0.0,0.89837,0.00013,8.76156]
[1779477283001,27.16,76177.51,0.0,0.89878,0.00013,8.73606]
[1779477288034,27.16,76179.16,0.0,0.89896,0.00013,8.72476]
[1779477289041,27.16,76173.06,0.0,0.89814,0.00013,8.77559]
[1779477290049,27.17,76170.12,0.0,0.89774,0.00013,8.80047]
[1779477295085,27.17,76173.35,0.0,0.89812,0.00013,8.77678]
[1779477300122,27.18,76172.0,0.0,0.89792,0.00013,8.78964]
[1779477304149,27.18,76177.67,0.0,0.89864,0.00013,8.74483]
[1779477305158,27.18,76180.19,0.0,0.89897,0.00013,8.72461]
[1779477307173,27.18,76174.07,0.0,0.89814,0.00013,8.77566]
[1779477308180,27.18,76175.42,0.0,0.89832,0.00013,8.76496]
[1779477313217,27.19,76174.5,0.0,0.89816,0.00013,8.77452]
[1779477318253,27.19,76172.45,0.0,0.89786,0.00013,8.79323]
[1779477319258,27.19,76178.44,0.0,0.89865,0.00013,8.74449]
[1779477320267,27.19,76188.21,0.0,0.89993,0.00013,8.66459]
[1779477321273,27.19,76190.57,0.0,0.90024,0.00013,8.64543]
[1779477323287,27.19,76193.69,0.0,0.90066,0.00013,8.61944]
[1779477325309,27.19,76200.68,0.0,0.90157,0.00013,8.56212]
[1779477328325,27.19,76207.77,0.0,0.90247,0.00013,8.50538]
[1779477330339,27.19,76214.93,0.0,0.90338,0.00013,8.44772]
[1779477332510,27.19,76221.42,0.0,0.90426,0.00013,8.39022]
[1779477338395,27.19,76221.78,0.0,0.9043,0.00013,8.38759]
[1779477340410,27.19,76228.52,0.0,0.90515,0.00013,8.33356]
[1779477342580,27.2,76231.62,0.0,0.9055,0.00013,8.31094]
[1779477347465,27.2,76237.35,0.0,0.9062,0.00012,8.26616]
[1779477352650,27.2,76238.97,0.0,0.90638,0.00012,8.25442]
[1779477357542,27.19,76244.09,0.0,0.90711,0.00012,8.20739]
[1779477358549,27.19,76250.31,0.0,0.90789,0.00012,8.15712]
[1779477359556,27.17,76252.03,0.0,0.9082,0.00012,8.13734]
[1779477361576,27.15,76259.23,0.0,0.90925,0.00012,8.06901]
[1779477366609,27.12,76257.95,0.0,0.90939,0.00012,8.05921]
[1779477370636,27.09,76249.15,0.0,0.90853,0.00012,8.11484]
[1779477371645,27.07,76248.38,0.0,0.9086,0.00012,8.11014]
[1779477376677,27.05,76248.75,0.0,0.90878,0.00012,8.09841]
[1779477378701,27.05,76254.68,0.0,0.90951,0.00012,8.05115]
[1779477380709,27.05,76262.42,0.0,0.91045,0.00012,7.98979]
[1779477385745,27.05,76249.19,0.0,0.90886,0.00012,8.09344]
[1779477386763,27.05,76237.59,0.0,0.90743,0.00012,8.18613]
[1779477387760,27.05,76227.54,0.0,0.90618,0.00013,8.26634]
[1779477391795,27.05,76220.31,0.0,0.90532,0.00013,8.3195]
[1779477392948,27.05,76203.06,0.0,0.90311,0.00013,8.4601]
[1779477398839,27.08,76200.52,0.0,0.9025,0.00013,8.49886]
[1779477399846,27.1,76194.41,0.0,0.9016,0.00013,8.55572]
[1779477403017,27.13,76185.47,0.0,0.90013,0.00013,8.64762]
[1779477404895,27.14,76179.07,0.0,0.89927,0.00013,8.70176]
[1779477407905,27.14,76172.04,0.0,0.89829,0.00013,8.76223]
[1779477411933,27.21,76178.01,0.0,0.89849,0.00013,8.75047]
[1779477416975,27.31,76177.04,0.0,0.89762,0.00013,8.80474]
[1779477417983,27.31,76183.41,0.0,0.89845,0.00013,8.75345]
[1779477423158,27.31,76184.16,0.0,0.89849,0.00013,8.75108]
[1779477428061,27.32,76187.22,0.0,0.89883,0.00013,8.72996]
[1779477433230,27.33,76184.8,0.0,0.89845,0.00013,8.7537]
[1779477439137,27.34,76183.12,0.0,0.89815,0.00013,8.77238]
[1779477443302,27.34,76188.53,0.0,0.89883,0.00013,8.73041]
[1779477449207,27.35,76190.44,0.0,0.89902,0.00013,8.71837]
[1779477454242,27.35,76192.8,0.0,0.89934,0.00013,8.69653]
[1779477455249,27.36,76185.28,0.0,0.89834,0.00013,8.75859]
[1779477456259,27.36,76181.95,0.0,0.89789,0.00013,8.78653]
[1779477461292,27.36,76187.5,0.0,0.89857,0.00013,8.74478]
[1779477463442,27.37,76202.92,0.0,0.90056,0.00013,8.62096]
[1779477464314,27.37,76202.92,0.0,0.90055,0.00013,8.62154]
[1779477465319,27.37,76202.11,0.0,0.90043,0.00013,8.62874]
[1779477470358,27.37,76207.88,0.0,0.90118,0.00013,8.5821]
[1779477473375,27.37,76216.05,0.0,0.90224,0.00013,8.51558]
[1779477474382,27.37,76223.14,0.0,0.90314,0.00013,8.45842]
[1779477475389,27.37,76229.36,0.0,0.90393,0.00013,8.40847]
[1779477476397,27.37,76217.43,0.0,0.90242,0.00013,8.50428]
[1779477477403,27.37,76213.05,0.0,0.90186,0.00013,8.53944]
[1779477481430,27.37,76220.33,0.0,0.90278,0.00013,8.48145]
[1779477484451,27.37,76225.11,0.0,0.90339,0.00013,8.44277]
[1779477489493,27.37,76225.53,0.0,0.90345,0.00013,8.43907]
[1779477490498,27.37,76220.45,0.0,0.9028,0.00013,8.4798]
[1779477495531,27.37,76222.63,0.0,0.90309,0.00013,8.46176]
[1779477498551,27.37,76215.99,0.0,0.90225,0.00013,8.51484]
[1779477503732,27.37,76202.78,0.0,0.90054,0.00013,8.62213]
[1779477505601,27.37,76197.94,0.0,0.8999,0.00013,8.6622]
[1779477508622,27.37,76206.87,0.0,0.90103,0.00013,8.59158]
[1779477510635,27.37,76208.41,0.0,0.90122,0.00013,8.57949]
[1779477511643,27.37,76214.18,0.0,0.90201,0.00013,8.52801]
[1779477513802,27.38,76223.72,0.0,0.90321,0.00013,8.45217]
[1779477515670,27.38,76231.2,0.0,0.90415,0.00013,8.39259]
[1779477516679,27.38,76232.94,0.0,0.90436,0.00013,8.37913]
[1779477517685,27.38,76246.29,0.0,0.90603,0.00012,8.27268]
[1779477518692,27.38,76251.93,0.0,0.90672,0.00012,8.22806]
[1779477520706,27.39,76254.55,0.0,0.90696,0.00012,8.21283]
[1779477525745,27.42,76253.21,0.0,0.90658,0.00012,8.23787]
[1779477527754,27.42,76247.26,0.0,0.9058,0.00012,8.28748]
[1779477532806,27.42,76252.14,0.0,0.9064,0.00012,8.24953]
[1779477533945,27.42,76257.43,0.0,0.90704,0.00012,8.20805]
[1779477539856,27.42,76258.43,0.0,0.90715,0.00012,8.20069]
[1779477544890,27.42,76258.15,0.0,0.90714,0.00012,8.20156]
[1779477549926,27.42,76256.86,0.0,0.907,0.00012,8.21041]
[1779477554961,27.42,76257.44,0.0,0.9071,0.00012,8.20449]
[1779477559996,27.41,76258.61,0.0,0.90726,0.00012,8.194]
[1779477564155,27.41,76265.04,0.0,0.90806,0.00012,8.14239]
[1779477570069,27.4,76265.43,0.0,0.90818,0.00012,8.13454]
[1779477576110,27.4,76269.21,0.0,0.90872,0.00012,8.09744]
[1779477578124,27.4,76277.05,0.0,0.90967,0.00012,8.03577]
[1779477583159,27.4,76279.65,0.0,0.90998,0.00012,8.01563]
[1779477588194,27.4,76278.82,0.0,0.90987,0.00012,8.0224]
[1779477593229,27.4,76275.74,0.0,0.9095,0.00012,8.04668]
[1779477598265,27.4,76275.27,0.0,0.90944,0.00012,8.05045]
[1779477603305,27.4,76273.21,0.0,0.90919,0.00012,8.06675]
[1779477604442,27.4,76265.08,0.0,0.90821,0.00012,8.13078]
[1779477606326,27.4,76265.01,0.0,0.90819,0.00012,8.13169]
[1779477611363,27.41,76266.87,0.0,0.90838,0.00012,8.11923]
[1779477614512,27.41,76257.08,0.0,0.90717,0.00012,8.19791]
[1779477615393,27.41,76257.08,0.0,0.90716,0.00012,8.19825]
[1779477620429,27.41,76254.7,0.0,0.90683,0.00012,8.21947]
[1779477625467,27.42,76249.76,0.0,0.90617,0.00012,8.26188]
[1779477630497,27.43,76248.36,0.0,0.90595,0.00012,8.27607]
[1779477632513,27.43,76243.15,0.0,0.90534,0.00012,8.31359]
[1779477634656,27.43,76257.59,0.0,0.90709,0.00012,8.2011]
[1779477635534,27.43,76257.59,0.0,0.90708,0.00012,8.20175]
[1779477640568,27.44,76254.46,0.0,0.90664,0.00012,8.22992]
[1779477643591,27.44,76261.79,0.0,0.90751,0.00012,8.17389]
[1779477646611,27.45,76268.31,0.0,0.90828,0.00012,8.12455]
[1779477649632,27.45,76274.01,0.0,0.90893,0.00012,8.08199]
[1779477654667,27.46,76279.35,0.0,0.90952,0.00012,8.04372]
[1779477659703,27.46,76278.43,0.0,0.90938,0.00012,8.05319]
[1779477664872,27.47,76280.06,0.0,0.90954,0.00012,8.04273]
[1779477670782,27.47,76280.74,0.0,0.90958,0.00012,8.04029]
[1779477674942,27.48,76272.53,0.0,0.90856,0.00012,8.10666]
[1779477678836,27.48,76277.61,0.0,0.90915,0.00012,8.06847]
[1779477682864,27.48,76285.33,0.0,0.91004,0.00012,8.00989]
[1779477683872,27.48,76291.0,0.0,0.91072,0.00012,7.96566]
[1779477685017,27.48,76288.6,0.0,0.91043,0.00012,7.98449]
[1779477691927,27.49,76293.2,0.0,0.91102,0.00012,7.94434]
[1779477696962,27.49,76290.88,0.0,0.91073,0.00012,7.96311]
[1779477700989,27.49,76276.52,0.0,0.909,0.00012,8.07591]
[1779477701997,27.49,76276.24,0.0,0.90897,0.00012,8.07809]
[1779477707034,27.49,76279.2,0.0,0.90933,0.00012,8.05495]
[1779477712069,27.49,76283.26,0.0,0.90981,0.00012,8.02358]
[1779477717103,27.49,76281.65,0.0,0.90961,0.00012,8.03656]
[1779477722138,27.49,76278.96,0.0,0.90928,0.00012,8.05799]
[1779477727176,27.49,76282.99,0.0,0.90975,0.00012,8.02709]
[1779477732211,27.49,76281.42,0.0,0.90956,0.00012,8.03994]
[1779477735378,27.49,76287.22,0.0,0.91025,0.00012,7.99496]
[1779477737247,27.49,76294.78,0.0,0.91114,0.00012,7.93645]
[1779477742280,27.49,76298.41,0.0,0.91159,0.00012,7.90707]
[1779477746308,27.49,76294.45,0.0,0.91113,0.00012,7.9368]
[1779477751344,27.49,76291.3,0.0,0.91083,0.00012,7.95464]
[1779477756379,27.48,76291.27,0.0,0.91085,0.00012,7.9532]
[1779477761414,27.48,76298.54,0.0,0.91174,0.00012,7.89516]
[1779477766449,27.48,76300.99,0.0,0.91205,0.00012,7.8749]
[1779477771488,27.48,76302.48,0.0,0.91224,0.00012,7.86206]
[1779477776524,27.47,76304.06,0.0,0.91244,0.00012,7.8486]
[1779477782565,27.47,76300.57,0.0,0.91206,0.00012,7.87402]
[1779477787601,27.47,76300.82,0.0,0.91211,0.00012,7.87068]
[1779477792636,27.46,76304.82,0.0,0.91267,0.00012,7.83388]
[1779477797671,27.44,76306.15,0.0,0.91297,0.00012,7.81385]
[1779477798679,27.44,76314.7,0.0,0.91397,0.00012,7.74754]
[1779477799686,27.43,76315.45,0.0,0.91407,0.00012,7.74048]
[1779477804721,27.43,76316.79,0.0,0.91429,0.00012,7.7257]
[1779477809755,27.42,76322.94,0.0,0.91504,0.00011,7.67564]
[1779477814792,27.42,76321.94,0.0,0.91497,0.00012,7.67839]
[1779477819826,27.42,76325.12,0.0,0.91533,0.00011,7.65446]
[1779477824861,27.42,76327.0,0.0,0.91554,0.00011,7.64086]
[1779477829896,27.43,76330.49,0.0,0.91592,0.00011,7.6154]
[1779477834930,27.43,76330.22,0.0,0.91585,0.00011,7.62007]
[1779477839965,27.43,76329.17,0.0,0.91576,0.00011,7.62575]
[1779477840974,27.43,76324.16,0.0,0.91519,0.00011,7.66371]
[1779477842988,27.42,76321.24,0.0,0.91487,0.00012,7.68506]
[1779477848027,27.42,76320.61,0.0,0.91484,0.00012,7.68721]
[1779477851046,27.42,76311.63,0.0,0.91382,0.00012,7.75531]
[1779477852054,27.42,76311.95,0.0,0.91386,0.00012,7.75275]
[1779477857091,27.41,76308.49,0.0,0.91346,0.00012,7.77897]
[1779477862123,27.41,76308.25,0.0,0.91345,0.00012,7.78006]
[1779477867160,27.41,76310.93,0.0,0.91377,0.00012,7.75862]
[1779477872196,27.41,76313.57,0.0,0.91413,0.00012,7.73257]
[1779477877232,27.41,76310.35,0.0,0.91377,0.00012,7.75684]
[1779477882266,27.41,76310.54,0.0,0.9138,0.00012,7.75472]
[1779477887302,27.41,76310.36,0.0,0.91379,0.00012,7.75544]
[1779477891333,27.41,76302.31,0.0,0.91286,0.00012,7.8171]
[1779477892336,27.41,76297.22,0.0,0.91226,0.00012,7.85635]
[1779477897372,27.4,76296.33,0.0,0.91217,0.00012,7.86264]
[1779477902406,27.4,76298.06,0.0,0.91238,0.00012,7.8487]
[1779477907446,27.4,76296.99,0.0,0.91227,0.00012,7.85592]
[1779477909459,27.4,76302.62,0.0,0.91294,0.00012,7.8117]
[1779477910465,27.4,76304.26,0.0,0.91314,0.00012,7.79862]
[1779477915500,27.4,76307.67,0.0,0.91355,0.00012,7.77141]
[1779477920535,27.4,76305.17,0.0,0.91327,0.00012,7.78995]
[1779477925571,27.39,76306.5,0.0,0.91344,0.00012,7.77881]
[1779477926720,27.39,76314.01,0.0,0.91431,0.00012,7.72061]
[1779477927585,27.39,76314.01,0.0,0.91431,0.00012,7.72053]
[1779477932621,27.39,76317.74,0.0,0.9148,0.00012,7.68655]
[1779477937659,27.39,76319.7,0.0,0.91505,0.00012,7.6697]
[1779477941683,27.39,76305.81,0.0,0.91346,0.00012,7.77521]
[1779477942692,27.39,76301.88,0.0,0.913,0.00012,7.80552]
[1779477945712,27.39,76307.4,0.0,0.91366,0.00012,7.7622]
[1779477950747,27.38,76308.87,0.0,0.91384,0.00012,7.75019]
[1779477955783,27.38,76305.9,0.0,0.9135,0.00012,7.77244]
[1779477960817,27.38,76308.0,0.0,0.91376,0.00012,7.75535]
[1779477965853,27.38,76303.86,0.0,0.91329,0.00012,7.78644]
[1779477968875,27.38,76297.05,0.0,0.9125,0.00012,7.8387]
[1779477969881,27.38,76288.78,0.0,0.91153,0.00012,7.90286]
[1779477970890,27.38,76287.73,0.0,0.91141,0.00012,7.91069]
[1779477973908,27.38,76279.99,0.0,0.91047,0.00012,7.97195]
[1779477978943,27.38,76279.86,0.0,0.91042,0.00012,7.97544]
[1779477983978,27.39,76276.52,0.0,0.90998,0.00012,8.00423]
[1779477985996,27.39,76281.81,0.0,0.9106,0.00012,7.96392]
[1779477990033,27.4,76281.23,0.0,0.91049,0.00012,7.97104]
[1779477995060,27.4,76279.89,0.0,0.91033,0.00012,7.97974]
[1779478000100,27.41,76277.24,0.0,0.90996,0.00012,8.00368]
[1779478007285,27.42,76277.21,0.0,0.90989,0.00012,8.00828]
[1779478013191,27.42,76277.23,0.0,0.90984,0.00012,8.01187]
[1779478014198,27.42,76282.61,0.0,0.91047,0.00012,7.97037]
[1779478015205,27.43,76281.6,0.0,0.91034,0.00012,7.97896]
[1779478020239,27.43,76282.39,0.0,0.91039,0.00012,7.97611]
[1779478025275,27.44,76282.71,0.0,0.91037,0.00012,7.97693]
[1779478030310,27.45,76284.12,0.0,0.91049,0.00012,7.96919]
[1779478035344,27.45,76284.13,0.0,0.91044,0.00012,7.97238]
[1779478040381,27.46,76284.71,0.0,0.91047,0.00012,7.97105]
[1779478047572,27.47,76285.48,0.0,0.91048,0.00012,7.97004]
[1779478052466,27.47,76270.59,0.0,0.90869,0.00012,8.08448]
[1779478053474,27.47,76263.48,0.0,0.90782,0.00012,8.14076]
[1779478055488,27.49,76253.81,0.0,0.90653,0.00012,8.22438]
[1779478056494,27.5,76247.46,0.0,0.90565,0.00012,8.28057]
[1779478061531,27.5,76243.14,0.0,0.90507,0.00012,8.31768]
[1779478066566,27.51,76240.81,0.0,0.90477,0.00013,8.33668]
[1779478069591,27.51,76233.87,0.0,0.90389,0.00013,8.39232]
[1779478071604,27.52,76240.83,0.0,0.90469,0.00013,8.34159]
[1779478076641,27.56,76242.51,0.0,0.90456,0.00012,8.35053]
[1779478081679,27.58,76248.3,0.0,0.9051,0.00012,8.31633]
[1779478082686,27.58,76255.23,0.0,0.90595,0.00012,8.2616]
[1779478087862,27.58,76258.12,0.0,0.9063,0.00012,8.23938]
[1779478091748,27.58,76263.26,0.0,0.90693,0.00012,8.19938]
[1779478096783,27.59,76266.93,0.0,0.90736,0.00012,8.17119]
[1779478101819,27.59,76269.41,0.0,0.90766,0.00012,8.15228]
[1779478104840,27.59,76262.88,0.0,0.90686,0.00012,8.2039]
[1779478106853,27.59,76268.12,0.0,0.9075,0.00012,8.1627]
[1779478108869,27.59,76270.94,0.0,0.90784,0.00012,8.14071]
[1779478113904,27.59,76272.88,0.0,0.90812,0.00012,8.12085]
[1779478118942,27.59,76274.11,0.0,0.90826,0.00012,8.11166]
[1779478120953,27.59,76256.83,0.0,0.90614,0.00012,8.24765]
[1779478121968,27.59,76246.23,0.0,0.90483,0.00012,8.3316]
[1779478122971,27.59,76245.93,0.0,0.90479,0.00012,8.33373]
[1779478123978,27.59,76257.26,0.0,0.9062,0.00012,8.24389]
[1779478124984,27.59,76256.61,0.0,0.90612,0.00012,8.2489]
[1779478130022,27.59,76255.43,0.0,0.90597,0.00012,8.25871]
[1779478134050,27.59,76249.75,0.0,0.90526,0.00012,8.30414]
[1779478139085,27.59,76248.35,0.0,0.90508,0.00012,8.31566]
[1779478143126,27.59,76227.35,0.0,0.90243,0.00013,8.48287]
[1779478144129,27.59,76210.73,0.0,0.90031,0.00013,8.61595]
[1779478145142,27.59,76204.78,0.0,0.89954,0.00013,8.6636]
[1779478146144,27.59,76194.52,0.0,0.8982,0.00013,8.74654]
[1779478147149,27.59,76190.85,0.0,0.89772,0.00013,8.77631]
[1779478150179,27.63,76182.27,0.0,0.8963,0.00013,8.86368]
[1779478153212,27.67,76173.22,0.0,0.89474,0.00013,8.95896]
[1779478154214,27.67,76156.47,0.0,0.89247,0.00014,9.09603]
[1779478156235,27.68,76136.63,0.0,0.88969,0.00014,9.26222]
[1779478157235,27.68,76122.66,0.0,0.88771,0.00014,9.37925]
[1779478158245,27.69,76127.92,0.0,0.88843,0.00014,9.33634]
[1779478159253,27.69,76131.89,0.0,0.88897,0.00014,9.30483]
[1779478161263,27.7,76126.09,0.0,0.88804,0.00014,9.35957]
[1779478165331,27.73,76134.2,0.0,0.88892,0.00014,9.30817]
[1779478166300,27.73,76142.5,0.0,0.89006,0.00014,9.24053]
[1779478167307,27.73,76152.59,0.0,0.89144,0.00014,9.15798]
[1779478168316,27.73,76157.68,0.0,0.89214,0.00014,9.11641]
[1779478169322,27.73,76173.67,0.0,0.89429,0.00013,8.98635]
[1779478170331,27.73,76178.84,0.0,0.89499,0.00013,8.94425]
[1779478172347,27.73,76179.67,0.0,0.89515,0.00013,8.93212]
[1779478174359,27.73,76169.06,0.0,0.89374,0.00013,9.01796]
[1779478175365,27.73,76167.23,0.0,0.89349,0.00013,9.03261]
[1779478180402,27.73,76160.86,0.0,0.89265,0.00014,9.08319]
[1779478183436,27.73,76150.88,0.0,0.89131,0.00014,9.16366]
[1779478184444,27.73,76154.51,0.0,0.89181,0.00014,9.13357]
[1779478186461,27.72,76179.51,0.0,0.8952,0.00013,8.92943]
[1779478187467,27.72,76187.93,0.0,0.89631,0.00013,8.86132]
[1779478188612,27.72,76186.47,0.0,0.89613,0.00013,8.87267]
[1779478194517,27.72,76185.41,0.0,0.89603,0.00013,8.8786]
[1779478198710,27.72,76187.16,0.0,0.89626,0.00013,8.86472]
[1779478202577,27.72,76198.64,0.0,0.89776,0.00013,8.77258]
[1779478203588,27.72,76195.65,0.0,0.89736,0.00013,8.7969]
[1779478204591,27.72,76162.11,0.0,0.89289,0.00014,9.06886]
[1779478205601,27.72,76141.01,0.0,0.89,0.00014,9.24145]
[1779478206624,27.72,76122.75,0.0,0.88746,0.00014,9.39155]
[1779478207635,27.72,76107.65,0.0,0.88534,0.00014,9.51593]
[1779478208793,27.72,76103.09,0.0,0.88469,0.00014,9.55321]
[1779478210656,27.73,76096.46,0.0,0.88369,0.00014,9.61141]
[1779478211672,27.73,76099.29,0.0,0.88409,0.00014,9.58819]
[1779478212681,27.73,76087.45,0.0,0.88234,0.00014,9.68918]
[1779478213713,27.73,76095.05,0.0,0.88343,0.00014,9.62649]
[1779478214686,27.73,76102.77,0.0,0.88453,0.00014,9.56302]
[1779478215695,27.74,76104.82,0.0,0.88481,0.00014,9.54667]
[1779478216707,27.75,76115.35,0.0,0.88616,0.00014,9.46792]
[1779478217717,27.75,76122.07,0.0,0.88711,0.00014,9.41252]
[1779478218867,27.77,76122.5,0.0,0.88703,0.00014,9.41736]
[1779478222751,27.77,76128.76,0.0,0.8879,0.00014,9.36612]
[1779478223767,27.77,76121.26,0.0,0.88685,0.00014,9.42759]
[1779478224765,27.77,76114.87,0.0,0.88596,0.00014,9.47995]
[1779478225778,27.77,76116.06,0.0,0.88613,0.00014,9.46974]
[1779478227787,27.77,76106.58,0.0,0.8848,0.00014,9.54728]
[1779478228940,27.77,76083.97,0.0,0.88156,0.00015,9.73429]
[1779478230826,27.76,76077.42,0.0,0.88062,0.00015,9.7879]
[1779478231831,27.76,76058.3,0.0,0.87785,0.00015,9.94218]
[1779478232833,27.76,76044.62,0.0,0.87582,0.00015,10.056]
[1779478233890,27.76,76021.22,0.0,0.87227,0.00015,10.25233]
[1779478234880,27.76,75991.74,0.0,0.86769,0.00016,10.50133]
[1779478235896,27.76,75880.58,0.0,0.84942,0.00017,11.44686]
[1779478236939,27.76,75828.96,0.0,0.84037,0.00018,11.88874]
[1779478237921,27.72,75811.88,0.0,0.83764,0.00018,12.01822]
[1779478239047,27.7,75794.24,0.0,0.83454,0.00018,12.16376]
[1779478240934,27.71,75782.72,0.0,0.83241,0.00019,12.26312]
[1779478241945,27.71,75794.53,0.0,0.83458,0.00018,12.16198]
[1779478242954,27.69,75801.81,0.0,0.83605,0.00018,12.09309]
[1779478244977,27.68,75778.98,0.0,0.83197,0.00019,12.28293]
[1779478245972,27.66,75781.92,0.0,0.83262,0.00019,12.25271]
[1779478247006,27.66,75765.69,0.0,0.82965,0.00019,12.38941]
[1779478247988,27.66,75773.84,0.0,0.83119,0.00019,12.31892]
[1779478249155,27.65,75722.55,0.0,0.82148,0.00019,12.75664]
[1779478250014,27.64,75722.16,0.0,0.82149,0.00019,12.75605]
[1779478251020,27.64,75698.07,0.0,0.81685,0.0002,12.95876]
[1779478253034,27.6,75748.6,0.0,0.82689,0.00019,12.51458]
[1779478254044,27.59,75728.92,0.0,0.82321,0.00019,12.67928]
[1779478255055,27.59,75744.86,0.0,0.82627,0.00019,12.54259]
[1779478257076,27.59,75714.56,0.0,0.82049,0.00019,12.79949]
[1779478258076,27.57,75696.36,0.0,0.81705,0.0002,12.94965]
[1779478259252,27.57,75666.89,0.0,0.81125,0.0002,13.19753]
[1779478260104,27.55,75667.13,0.0,0.81142,0.0002,13.19027]
[1779478261126,27.53,75653.29,0.0,0.80879,0.0002,13.30059]
[1779478262150,27.53,75661.97,0.0,0.81054,0.0002,13.22703]
[1779478263135,27.52,75687.27,0.0,0.81569,0.0002,13.00792]
[1779478264146,27.52,75728.95,0.0,0.82386,0.00019,12.64994]
[1779478265165,27.52,75750.34,0.0,0.82794,0.00019,12.46614]
[1779478266189,27.52,75753.83,0.0,0.82861,0.00019,12.43566]
[1779478267172,27.52,75788.54,0.0,0.83509,0.00018,12.13658]
[1779478268179,27.52,75812.23,0.0,0.83943,0.00018,11.93198]
[1779478269339,27.52,75824.57,0.0,0.84165,0.00018,11.82545]
[1779478272231,27.52,75818.59,0.0,0.84057,0.00018,11.87721]
[1779478273233,27.52,75828.76,0.0,0.8424,0.00018,11.78938]
[1779478274246,27.52,75826.1,0.0,0.84192,0.00018,11.81231]
[1779478275273,27.52,75816.26,0.0,0.84015,0.00018,11.89755]
[1779478276257,27.52,75822.65,0.0,0.8413,0.00018,11.84236]
[1779478277264,27.52,75828.65,0.0,0.84238,0.00018,11.7901]
[1779478278272,27.52,75819.77,0.0,0.84079,0.00018,11.86681]
[1779478279415,27.52,75784.22,0.0,0.83431,0.00018,12.17347]
[1779478280300,27.52,75784.94,0.0,0.83444,0.00018,12.16736]
[1779478282333,27.52,75778.28,0.0,0.8332,0.00019,12.22489]
[1779478283315,27.52,75769.69,0.0,0.8316,0.00019,12.29893]
[1779478284327,27.52,75768.99,0.0,0.83147,0.00019,12.30499]
[1779478287495,27.52,75769.03,0.0,0.83147,0.00019,12.30489]
[1779478288380,27.52,75763.88,0.0,0.83051,0.00019,12.34925]
[1779478289548,27.52,75716.85,0.0,0.82153,0.00019,12.75338]
[1779478291417,27.52,75713.26,0.0,0.82089,0.00019,12.77863]
[1779478292442,27.52,75696.64,0.0,0.81762,0.0002,12.9215]
[1779478293441,27.52,75707.6,0.0,0.81976,0.0002,12.82802]
[1779478294445,27.52,75727.37,0.0,0.8236,0.00019,12.65861]
[1779478296462,27.52,75717.75,0.0,0.82172,0.00019,12.74186]
[1779478297499,27.52,75708.64,0.0,0.81994,0.0002,12.82006]
[1779478298495,27.52,75714.21,0.0,0.82103,0.00019,12.77243]
[1779478299651,27.52,75734.59,0.0,0.82496,0.00019,12.59782]
[1779478301513,27.52,75752.31,0.0,0.82832,0.00019,12.44631]
[1779478304535,27.54,75743.88,0.0,0.8266,0.00019,12.52415]
[1779478305544,27.55,75760.21,0.0,0.8296,0.00019,12.38803]
[1779478306556,27.56,75771.28,0.0,0.83157,0.00019,12.29764]
[1779478308567,27.6,75764.6,0.0,0.82999,0.00019,12.37066]
[1779478310581,27.64,75750.38,0.0,0.82696,0.00019,12.50859]
[1779478312601,27.69,75741.23,0.0,0.82483,0.00019,12.60471]
[1779478313603,27.71,75734.93,0.0,0.82344,0.00019,12.66723]
[1779478317634,27.78,75719.12,0.0,0.81979,0.00019,12.82863]
[1779478319650,27.82,75714.04,0.0,0.81847,0.00019,12.88665]
[1779478322691,27.87,75728.79,0.0,0.82085,0.00019,12.78299]
[1779478324711,27.91,75723.74,0.0,0.81956,0.00019,12.83958]
[1779478325710,27.93,75736.73,0.0,0.8219,0.00019,12.73697]
[1779478328735,27.98,75749.73,0.0,0.82393,0.00019,12.64707]
[1779478329742,28.0,75758.39,0.0,0.82542,0.00019,12.58057]
[1779478330749,28.01,75748.17,0.0,0.82338,0.00019,12.67202]
[1779478333771,28.05,75755.63,0.0,0.82446,0.00019,12.62416]
[1779478335783,28.08,75761.15,0.0,0.82529,0.00019,12.58727]
[1779478339983,28.1,75791.01,0.0,0.83063,0.00018,12.34499]
[1779478345858,28.11,75772.23,0.0,0.82705,0.00019,12.50821]
[1779478347870,28.11,75782.56,0.0,0.82896,0.00018,12.4214]
[1779478352906,28.12,75783.9,0.0,0.82924,0.00018,12.4059]
[1779478354962,28.12,75803.04,0.0,0.83275,0.00018,12.24473]
[1779478355968,28.12,75814.63,0.0,0.83486,0.00018,12.14644]
[1779478356976,28.12,75816.01,0.0,0.83511,0.00018,12.13476]
[1779478357983,28.12,75810.4,0.0,0.8341,0.00018,12.18208]
[1779478360133,28.12,75820.59,0.0,0.83594,0.00018,12.09592]
[1779478362013,28.12,75827.68,0.0,0.83721,0.00018,12.03607]
[1779478363021,28.12,75828.22,0.0,0.8373,0.00018,12.03161]
[1779478364052,28.12,75820.87,0.0,0.83598,0.00018,12.09378]
[1779478365038,28.12,75814.98,0.0,0.83492,0.00018,12.14352]
[1779478366045,28.12,75821.17,0.0,0.83604,0.00018,12.09123]
[1779478367052,28.12,75823.5,0.0,0.83646,0.00018,12.07158]
[1779478369072,28.12,75835.6,0.0,0.83862,0.00018,11.96953]
[1779478370210,28.12,75833.81,0.0,0.83829,0.00018,11.98484]
[1779478376122,28.12,75838.11,0.0,0.83904,0.00018,11.94953]
[1779478378133,28.12,75844.04,0.0,0.84009,0.00018,11.89942]
[1779478381157,28.12,75849.05,0.0,0.84098,0.00018,11.85675]
[1779478385187,28.12,75866.86,0.0,0.84411,0.00017,11.70567]
[1779478386193,28.12,75880.88,0.0,0.84654,0.00017,11.58654]
[1779478387200,28.12,75885.89,0.0,0.84741,0.00017,11.54414]
[1779478388209,28.12,75895.16,0.0,0.84899,0.00017,11.46583]
[1779478389218,28.12,75900.55,0.0,0.8499,0.00017,11.42031]
[1779478390370,28.11,75907.25,0.0,0.85105,0.00017,11.36283]
[1779478392250,28.11,75901.3,0.0,0.85006,0.00017,11.41272]
[1779478393255,28.11,75890.86,0.0,0.8483,0.00017,11.49976]
[1779478394262,28.11,75880.89,0.0,0.8466,0.00017,11.58379]
[1779478395271,28.11,75878.85,0.0,0.84626,0.00017,11.60069]
[1779478396278,28.11,75869.06,0.0,0.84457,0.00017,11.68309]
[1779478397284,28.11,75866.93,0.0,0.8442,0.00017,11.70089]
[1779478399298,28.11,75861.54,0.0,0.84327,0.00017,11.74598]
[1779478400446,28.11,75861.6,0.0,0.84329,0.00017,11.74516]
[1779478403327,28.1,75855.43,0.0,0.84222,0.00018,11.79704]
[1779478404361,28.1,75856.16,0.0,0.84235,0.00018,11.79072]
[1779478409384,28.1,75852.42,0.0,0.84171,0.00018,11.82162]
[1779478413413,28.1,75842.81,0.0,0.84008,0.00018,11.89676]
[1779478414421,28.1,75839.75,0.0,0.83955,0.00018,11.92234]
[1779478416435,28.1,75844.85,0.0,0.84046,0.00018,11.87862]
[1779478418448,28.1,75839.09,0.0,0.83945,0.00018,11.92678]
[1779478420593,28.1,75844.15,0.0,0.84036,0.00018,11.88342]
[1779478426504,28.09,75844.15,0.0,0.84039,0.00018,11.88203]
[1779478430664,28.09,75818.23,0.0,0.83578,0.00018,12.10021]
[1779478431557,28.09,75818.23,0.0,0.83579,0.00018,12.09978]
[1779478432556,28.09,75808.39,0.0,0.83401,0.00018,12.18291]
[1779478433562,28.09,75798.5,0.0,0.83221,0.00018,12.26631]
[1779478434570,28.09,75795.28,0.0,0.83163,0.00018,12.29327]
[1779478436584,28.09,75803.21,0.0,0.83308,0.00018,12.22609]
[1779478437591,28.09,75810.27,0.0,0.83436,0.00018,12.1668]
[1779478438598,28.09,75812.7,0.0,0.83479,0.00018,12.1467]
[1779478442625,28.09,75818.55,0.0,0.83582,0.00018,12.09834]
[1779478444639,28.09,75806.97,0.0,0.83372,0.00018,12.1967]
[1779478445647,28.09,75804.23,0.0,0.83322,0.00018,12.21997]
[1779478448683,28.09,75811.51,0.0,0.83453,0.00018,12.15884]
[1779478452695,28.1,75815.52,0.0,0.83524,0.00018,12.12575]
[1779478454710,28.1,75821.34,0.0,0.83628,0.00018,12.07708]
[1779478457730,28.1,75833.47,0.0,0.83843,0.00018,11.97544]
[1779478458738,28.1,75835.59,0.0,0.8388,0.00018,11.95791]
[1779478463773,28.1,75845.14,0.0,0.84048,0.00018,11.87798]
[1779478468807,28.11,75842.21,0.0,0.83993,0.00018,11.90395]
[1779478473845,28.11,75837.78,0.0,0.83918,0.00018,11.93712]
[1779478474851,28.11,75832.35,0.0,0.83821,0.00018,11.983]
[1779478475861,28.11,75826.69,0.0,0.83719,0.00018,12.03119]
[1779478476956,28.11,75804.17,0.0,0.83313,0.00018,12.22132]
[1779478477934,28.11,75776.47,0.0,0.82804,0.00019,12.45479]
[1779478478942,28.11,75776.38,0.0,0.82802,0.00019,12.45568]
[1779478482967,28.12,75768.44,0.0,0.82642,0.00019,12.52806]
[1779478483976,28.13,75775.5,0.0,0.82772,0.00019,12.46911]
[1779478484982,28.14,75777.22,0.0,0.82793,0.00019,12.45967]
[1779478485989,28.14,75783.06,0.0,0.829,0.00018,12.41107]
[1779478486998,28.14,75790.11,0.0,0.83029,0.00018,12.35209]
[1779478491118,28.14,75792.21,0.0,0.83065,0.00018,12.33601]
[1779478492067,28.15,75792.21,0.0,0.83063,0.00018,12.33654]
[1779478493054,28.15,75782.23,0.0,0.82879,0.00018,12.42094]
[1779478494060,28.16,75772.47,0.0,0.82686,0.00019,12.50852]
[1779478495067,28.17,75776.98,0.0,0.8276,0.00019,12.47504]
[1779478496073,28.17,75785.96,0.0,0.82926,0.00018,12.39961]
[1779478497104,28.17,75785.12,0.0,0.8291,0.00018,12.40701]
[1779478498088,28.17,75790.86,0.0,0.83015,0.00018,12.35909]
[1779478500180,28.18,75792.5,0.0,0.83043,0.00018,12.34608]
[1779478502131,28.18,75786.15,0.0,0.82925,0.00018,12.4002]
[1779478504156,28.18,75804.46,0.0,0.83259,0.00018,12.24663]
[1779478505170,28.18,75813.92,0.0,0.83431,0.00018,12.16705]
[1779478506174,28.18,75811.63,0.0,0.83389,0.00018,12.18649]
[1779478509192,28.18,75803.96,0.0,0.83249,0.00018,12.25154]
[1779478511276,28.18,75795.61,0.0,0.83094,0.00018,12.32275]
[1779478514235,28.19,75801.75,0.0,0.83204,0.00018,12.27222]
[1779478515237,28.19,75809.81,0.0,0.83349,0.00018,12.20491]
[1779478520273,28.19,75799.55,0.0,0.83158,0.00018,12.29348]
[1779478525311,28.2,75778.02,0.0,0.82755,0.00019,12.47755]
[1779478526314,28.2,75765.55,0.0,0.82523,0.00019,12.58209]
[1779478527324,28.2,75752.9,0.0,0.82284,0.00019,12.6885]
[1779478531431,28.23,75764.38,0.0,0.82479,0.00019,12.59904]
[1779478532359,28.25,75764.38,0.0,0.82469,0.00019,12.60368]
[1779478537394,28.26,75755.39,0.0,0.82287,0.00019,12.68458]
[1779478539408,28.26,75749.14,0.0,0.82168,0.00019,12.73731]
[1779478540415,28.26,75754.2,0.0,0.82263,0.00019,12.69543]
[1779478545454,28.27,75762.85,0.0,0.82422,0.00019,12.62447]
[1779478546458,28.27,75775.21,0.0,0.82653,0.00019,12.52127]
[1779478551585,28.27,75785.85,0.0,0.82849,0.00018,12.43253]
[1779478557535,28.27,75783.45,0.0,0.82807,0.00018,12.45129]
[1779478560555,28.26,75775.48,0.0,0.82661,0.00019,12.51727]
[1779478561656,28.26,75765.08,0.0,0.82468,0.00019,12.60412]
[1779478563585,28.26,75767.9,0.0,0.82521,0.00019,12.58036]
[1779478567614,28.26,75772.93,0.0,0.82617,0.00019,12.53743]
[1779478568671,28.26,75778.23,0.0,0.82716,0.00019,12.4928]
[1779478570652,28.26,75764.62,0.0,0.82464,0.00019,12.60594]
[1779478571747,28.26,75758.49,0.0,0.82349,0.00019,12.65695]
[1779478577705,28.26,75761.39,0.0,0.82404,0.00019,12.63269]
[1779478578713,28.26,75746.47,0.0,0.82123,0.00019,12.75731]
[1779478583753,28.26,75749.39,0.0,0.82177,0.00019,12.73339]
[1779478586770,28.26,75741.68,0.0,0.8203,0.00019,12.79787]
[1779478589794,28.26,75748.01,0.0,0.8215,0.00019,12.74527]
[1779478594832,28.26,75748.03,0.0,0.82155,0.00019,12.73998]
[1779478596846,28.26,75763.24,0.0,0.82441,0.00019,12.61313]
[1779478597853,28.26,75769.7,0.0,0.82562,0.00019,12.55923]
[1779478600874,28.26,75784.44,0.0,0.82836,0.00018,12.43528]
[1779478603895,28.25,75790.47,0.0,0.82953,0.00018,12.382]
[1779478605911,28.24,75801.81,0.0,0.83167,0.00018,12.28412]
[1779478606919,28.24,75809.12,0.0,0.83303,0.00018,12.22111]
[1779478612036,28.23,75826.19,0.0,0.83623,0.00018,12.07177]
[1779478612960,28.23,75826.19,0.0,0.83622,0.00018,12.07219]
[1779478613968,28.22,75836.41,0.0,0.83812,0.00018,11.98266]
[1779478614974,28.21,75842.43,0.0,0.83925,0.00018,11.92915]
[1779478616988,28.2,75848.15,0.0,0.84036,0.00018,11.87616]
[1779478620036,28.19,75858.11,0.0,0.84222,0.00017,11.78661]
[1779478621022,28.18,75868.78,0.0,0.84413,0.00017,11.69403]
[1779478626065,28.16,75859.34,0.0,0.84265,0.00017,11.76573]
[1779478627072,28.16,75851.89,0.0,0.84135,0.00018,11.82825]
[1779478628077,28.16,75845.19,0.0,0.84018,0.00018,11.88435]
[1779478629084,28.16,75845.5,0.0,0.84024,0.00018,11.88124]
[1779478632106,28.15,75858.15,0.0,0.8425,0.00017,11.77302]
[1779478633113,28.15,75863.11,0.0,0.84337,0.00017,11.73081]
[1779478637141,28.15,75860.7,0.0,0.84297,0.00017,11.75002]
[1779478639166,28.13,75852.41,0.0,0.84165,0.00018,11.81351]
[1779478641169,28.1,75848.44,0.0,0.84122,0.00018,11.83381]
[1779478643183,28.07,75842.84,0.0,0.84051,0.00018,11.86767]
[1779478644190,28.05,75834.77,0.0,0.83922,0.00018,11.92898]
[1779478645198,28.05,75829.87,0.0,0.83836,0.00018,11.9702]
[1779478646205,28.05,75835.37,0.0,0.83934,0.00018,11.92332]
[1779478648219,28.05,75840.44,0.0,0.84026,0.00018,11.87939]
[1779478652251,28.04,75847.2,0.0,0.84155,0.00018,11.81508]
[1779478654261,28.04,75839.19,0.0,0.84015,0.00018,11.88209]
[1779478659299,28.04,75842.48,0.0,0.84078,0.00018,11.85183]
[1779478664342,28.03,75848.57,0.0,0.8419,0.00018,11.79793]
[1779478666347,28.0,75853.97,0.0,0.84311,0.00018,11.73973]
[1779478671383,27.97,75854.6,0.0,0.84347,0.00018,11.72186]
[1779478674405,27.97,75840.5,0.0,0.84101,0.00018,11.84021]
[1779478675411,27.97,75833.35,0.0,0.83975,0.00018,11.90032]
[1779478676429,27.97,75831.38,0.0,0.83941,0.00018,11.91659]
[1779478678439,27.96,75822.6,0.0,0.83785,0.00018,11.99048]
[1779478679446,27.96,75819.9,0.0,0.83738,0.00018,12.01309]
[1779478682547,27.96,75810.27,0.0,0.83566,0.00018,12.09393]
[1779478688512,27.96,75797.28,0.0,0.8333,0.00018,12.20378]
[1779478689519,27.96,75794.77,0.0,0.83284,0.00018,12.22499]
[1779478692617,27.96,75804.49,0.0,0.83459,0.00018,12.14378]
[1779478698583,27.97,75796.81,0.0,0.83313,0.00018,12.21162]
[1779478699589,27.97,75787.54,0.0,0.83142,0.00018,12.29048]
[1779478700598,27.97,75793.45,0.0,0.8325,0.00018,12.24072]
[1779478705633,27.98,75798.15,0.0,0.83333,0.00018,12.20256]
[1779478708654,27.98,75808.67,0.0,0.83522,0.00018,12.11435]
[1779478709660,27.98,75803.37,0.0,0.83425,0.00018,12.15951]
[1779478711675,27.98,75797.34,0.0,0.8332,0.00018,12.20555]
[1779478714698,27.98,75786.25,0.0,0.83115,0.00018,12.30019]
[1779478715704,27.98,75783.4,0.0,0.83061,0.00018,12.32495]
[1779478716710,27.98,75774.54,0.0,0.82896,0.00019,12.40026]
[1779478718725,28.0,75769.49,0.0,0.82786,0.00019,12.45054]
[1779478719733,28.02,75763.63,0.0,0.82663,0.00019,12.50622]
[1779478720738,28.03,75758.25,0.0,0.82549,0.00019,12.55725]
[1779478722833,28.05,75762.13,0.0,0.82605,0.00019,12.53224]
[1779478725777,28.09,75756.92,0.0,0.82476,0.00019,12.59049]
[1779478728800,28.13,75768.29,0.0,0.82659,0.00019,12.50881]
[1779478730837,28.14,75756.83,0.0,0.82432,0.00019,12.61043]
[1779478731834,28.15,75749.2,0.0,0.8228,0.00019,12.67823]
[1779478732841,28.16,75734.12,0.0,0.81988,0.00019,12.80653]
[1779478734857,28.16,75749.34,0.0,0.82272,0.00019,12.68188]
[1779478737876,28.17,75739.74,0.0,0.82087,0.00019,12.76315]
[1779478741904,28.19,75749.08,0.0,0.82246,0.00019,12.69352]
[1779478744927,28.2,75754.37,0.0,0.82337,0.00019,12.65317]
[1779478746941,28.2,75764.22,0.0,0.8252,0.00019,12.57157]
[1779478751988,28.21,75767.45,0.0,0.82571,0.00019,12.54862]
[1779478753997,28.21,75761.36,0.0,0.82455,0.00019,12.60055]
[1779478759033,28.25,75772.33,0.0,0.82633,0.00019,12.52112]
[1779478762053,28.25,75778.57,0.0,0.82748,0.00019,12.46933]
[1779478763123,28.25,75786.8,0.0,0.829,0.00018,12.40063]
[1779478766082,28.25,75774.66,0.0,0.82674,0.00019,12.50301]
[1779478771118,28.25,75783.03,0.0,0.82832,0.00018,12.42838]
[1779478775145,28.25,75776.01,0.0,0.827,0.00019,12.48815]
[1779478777159,28.26,75769.14,0.0,0.82572,0.00019,12.54592]
[1779478782195,28.26,75766.07,0.0,0.82513,0.00019,12.57213]
[1779478783267,28.26,75752.93,0.0,0.82266,0.00019,12.68192]
[1779478785217,28.26,75747.52,0.0,0.82163,0.00019,12.72758]
[1779478790251,28.26,75750.39,0.0,0.82213,0.00019,12.70544]
[1779478793337,28.27,75755.81,0.0,0.82313,0.00019,12.66137]
[1779478797300,28.27,75750.5,0.0,0.82209,0.00019,12.70723]
[1779478798306,28.27,75742.88,0.0,0.82064,0.00019,12.77108]
[1779478799314,28.27,75739.54,0.0,0.82,0.00019,12.79915]
[1779478801328,28.27,75746.35,0.0,0.82129,0.00019,12.74292]
[1779478804365,28.28,75736.71,0.0,0.81943,0.00019,12.82432]
[1779478805367,28.28,75708.65,0.0,0.81402,0.00019,13.05769]
[1779478806373,28.28,75708.88,0.0,0.81406,0.00019,13.05588]
[1779478808390,28.28,75686.9,0.0,0.80975,0.0002,13.23795]
[1779478809397,28.28,75681.66,0.0,0.80872,0.0002,13.28123]
[1779478814436,28.31,75675.79,0.0,0.80731,0.0002,13.33997]
[1779478815443,28.31,75667.46,0.0,0.80564,0.0002,13.40872]
[1779478816450,28.32,75669.43,0.0,0.80597,0.0002,13.39529]
[1779478819473,28.33,75661.79,0.0,0.80436,0.0002,13.46129]
[1779478821488,28.33,75649.85,0.0,0.80196,0.0002,13.55923]
[1779478822493,28.34,75647.38,0.0,0.80135,0.0002,13.58391]
[1779478825534,28.38,75655.31,0.0,0.80266,0.0002,13.53125]
[1779478826545,28.38,75666.66,0.0,0.80492,0.0002,13.43891]
[1779478827549,28.38,75680.08,0.0,0.80758,0.0002,13.3294]
[1779478828561,28.38,75682.57,0.0,0.80806,0.0002,13.30915]
[1779478830568,28.38,75700.08,0.0,0.8115,0.0002,13.16544]
[1779478831576,28.38,75705.98,0.0,0.8127,0.00019,13.11169]
[1779478833591,28.38,75697.18,0.0,0.81097,0.0002,13.18457]
[1779478837618,28.38,75691.6,0.0,0.80986,0.0002,13.23108]
[1779478842654,28.39,75693.48,0.0,0.81021,0.0002,13.2165]
[1779478843737,28.39,75699.53,0.0,0.81139,0.0002,13.16691]
[1779478849705,28.39,75702.38,0.0,0.81192,0.00019,13.1447]
[1779478852733,28.39,75708.79,0.0,0.81315,0.00019,13.09265]
[1779478857786,28.39,75705.1,0.0,0.81242,0.00019,13.12357]
[1779478859800,28.4,75695.26,0.0,0.81049,0.0002,13.20491]
[1779478860812,28.4,75697.58,0.0,0.81094,0.0002,13.18603]
[1779478863879,28.4,75671.53,0.0,0.80579,0.0002,13.40027]
[1779478864837,28.4,75671.53,0.0,0.80578,0.0002,13.4005]
[1779478865849,28.4,75671.35,0.0,0.80574,0.0002,13.40226]
[1779478866890,28.4,75666.1,0.0,0.80469,0.0002,13.44543]
[1779478868866,28.4,75669.52,0.0,0.80535,0.0002,13.41825]
[1779478869872,28.4,75667.56,0.0,0.80495,0.0002,13.43468]
[1779478874910,28.45,75660.57,0.0,0.80318,0.0002,13.50749]
[1779478875921,28.46,75661.02,0.0,0.80316,0.0002,13.50844]
[1779478877954,28.49,75655.14,0.0,0.80175,0.0002,13.56549]
[1779478878946,28.5,75652.92,0.0,0.80121,0.0002,13.58731]
[1779478879959,28.51,75622.4,0.0,0.79494,0.0002,13.83699]
[1779478880980,28.52,75600.82,0.0,0.79043,0.00021,14.0118]
[1779478881982,28.53,75599.78,0.0,0.79018,0.00021,14.02164]
[1779478882981,28.53,75611.04,0.0,0.7925,0.00021,13.93194]
[1779478883989,28.53,75632.18,0.0,0.79683,0.0002,13.76266]
[1779478885021,28.53,75645.85,0.0,0.79957,0.0002,13.65358]
[1779478886023,28.53,75645.68,0.0,0.79951,0.0002,13.6559]
[1779478887031,28.53,75632.78,0.0,0.7969,0.0002,13.75985]
[1779478888035,28.53,75623.89,0.0,0.79508,0.0002,13.83138]
[1779478889038,28.53,75605.33,0.0,0.79127,0.00021,13.97989]
[1779478890094,28.53,75616.7,0.0,0.79361,0.00021,13.88887]
[1779478891061,28.53,75622.87,0.0,0.79493,0.0002,13.83436]
[1779478894141,28.53,75640.75,0.0,0.79855,0.0002,13.69102]
[1779478896121,28.54,75644.5,0.0,0.7993,0.0002,13.66119]
[1779478898130,28.54,75652.17,0.0,0.80084,0.0002,13.59942]
[1779478900145,28.54,75658.19,0.0,0.80204,0.0002,13.55101]
[1779478902157,28.54,75663.23,0.0,0.80304,0.0002,13.51061]
[1779478905180,28.54,75670.87,0.0,0.80456,0.0002,13.44851]
[1779478908200,28.54,75682.7,0.0,0.8069,0.0002,13.35222]
[1779478909206,28.54,75683.83,0.0,0.80713,0.0002,13.34292]
[1779478911220,28.54,75675.81,0.0,0.80555,0.0002,13.40781]
[1779478916256,28.53,75678.67,0.0,0.80616,0.0002,13.38289]
[1779478918273,28.53,75668.34,0.0,0.80413,0.0002,13.46616]
[1779478919279,28.53,75669.94,0.0,0.80445,0.0002,13.45297]
[1779478920287,28.53,75675.07,0.0,0.80547,0.0002,13.41109]
[1779478922301,28.53,75667.86,0.0,0.80405,0.0002,13.46911]
[1779478923316,28.53,75658.96,0.0,0.80228,0.0002,13.54131]
[1779478924317,28.53,75637.88,0.0,0.79804,0.0002,13.71147]
[1779478925327,28.53,75633.96,0.0,0.79725,0.0002,13.74283]
[1779478927341,28.53,75643.87,0.0,0.79926,0.0002,13.66284]
[1779478928348,28.53,75651.98,0.0,0.80089,0.0002,13.59735]
[1779478929354,28.53,75649.86,0.0,0.80046,0.0002,13.61462]
[1779478934393,28.53,75649.3,0.0,0.80034,0.0002,13.61964]
[1779478935398,28.53,75662.44,0.0,0.80297,0.0002,13.51336]
[1779478936406,28.53,75670.34,0.0,0.80454,0.0002,13.44947]
[1779478937412,28.53,75670.49,0.0,0.80456,0.0002,13.44858]
[1779478941440,28.53,75661.24,0.0,0.80271,0.0002,13.52389]
[1779478942447,28.53,75657.93,0.0,0.80205,0.0002,13.55062]
[1779478944495,28.53,75642.96,0.0,0.79904,0.0002,13.67158]
[1779478945468,28.53,75642.96,0.0,0.79904,0.0002,13.67149]
[1779478947482,28.53,75650.37,0.0,0.80054,0.0002,13.61148]
[1779478950502,28.53,75655.77,0.0,0.80163,0.0002,13.56775]
[1779478951511,28.53,75650.09,0.0,0.80054,0.0002,13.60847]
[1779478953525,28.53,75642.71,0.0,0.79905,0.0002,13.66803]
[1779478958563,28.53,75644.72,0.0,0.79944,0.0002,13.6524]
[1779478959568,28.53,75636.57,0.0,0.79779,0.0002,13.71824]
[1779478961587,28.53,75638.21,0.0,0.79812,0.0002,13.70509]
[1779478962592,28.53,75649.6,0.0,0.80042,0.0002,13.61323]
[1779478963599,28.53,75649.52,0.0,0.8004,0.0002,13.61404]
[1779478967627,28.53,75643.82,0.0,0.79924,0.0002,13.66051]
[1779478968633,28.53,75632.36,0.0,0.79691,0.0002,13.75303]
[1779478969644,28.53,75627.87,0.0,0.79599,0.0002,13.78929]
[1779478973674,28.54,75621.49,0.0,0.79468,0.0002,13.84086]
[1779478974721,28.54,75635.87,0.0,0.79761,0.0002,13.72541]
[1779478976694,28.54,75640.9,0.0,0.79862,0.0002,13.68504]
[1779478977702,28.54,75632.93,0.0,0.797,0.0002,13.74929]
[1779478978709,28.54,75629.02,0.0,0.79621,0.0002,13.78073]
[1779478979716,28.54,75619.69,0.0,0.7943,0.0002,13.85555]
[1779478981732,28.54,75618.04,0.0,0.79395,0.00021,13.86922]
[1779478983746,28.54,75638.57,0.0,0.79811,0.0002,13.70542]
[1779478984758,28.54,75646.4,0.0,0.79969,0.0002,13.64229]
[1779478985763,28.54,75655.12,0.0,0.80144,0.0002,13.5722]
[1779478986768,28.54,75656.04,0.0,0.80162,0.0002,13.56498]
[1779478987775,28.54,75645.56,0.0,0.7995,0.0002,13.6499]
[1779478988781,28.54,75634.02,0.0,0.79716,0.0002,13.74317]
[1779478989788,28.55,75632.47,0.0,0.79684,0.0002,13.75595]
[1779478993816,28.55,75624.43,0.0,0.79517,0.0002,13.82155]
[1779478996837,28.55,75621.22,0.0,0.79449,0.0002,13.84831]
[1779478998851,28.55,75610.03,0.0,0.79217,0.00021,13.93844]
[1779479000866,28.56,75615.4,0.0,0.79326,0.00021,13.89621]
[1779479002880,28.56,75623.21,0.0,0.79484,0.0002,13.83447]
[1779479003887,28.56,75632.77,0.0,0.79679,0.0002,13.75804]
[1779479004931,28.56,75640.71,0.0,0.79839,0.0002,13.69437]
[1779479005901,28.56,75640.71,0.0,0.79839,0.0002,13.6945]
[1779479007916,28.56,75629.17,0.0,0.79604,0.0002,13.78758]
[1779479008923,28.56,75624.64,0.0,0.79511,0.0002,13.82407]
[1779479009929,28.56,75614.61,0.0,0.79305,0.00021,13.90444]
[1779479010941,28.56,75616.54,0.0,0.79345,0.00021,13.88903]
[1779479011947,28.56,75628.77,0.0,0.796,0.0002,13.78582]
[1779479012955,28.56,75644.18,0.0,0.79913,0.0002,13.66186]
[1779479013961,28.56,75650.35,0.0,0.80037,0.0002,13.61222]
[1779479015016,28.56,75652.09,0.0,0.80071,0.0002,13.59836]
[1779479017990,28.56,75658.62,0.0,0.80202,0.0002,13.54568]
[1779479021014,28.56,75661.67,0.0,0.80263,0.0002,13.52085]
[1779479026052,28.56,75658.62,0.0,0.80203,0.0002,13.5453]
[1779479030096,28.56,75668.21,0.0,0.80395,0.0002,13.46734]
[1779479031103,28.56,75678.27,0.0,0.80595,0.0002,13.38565]
[1779479032113,28.56,75683.74,0.0,0.80703,0.0002,13.34108]
[1779479034125,28.56,75690.88,0.0,0.80843,0.0002,13.28293]
[1779479036137,28.56,75698.44,0.0,0.8099,0.0002,13.22137]
[1779479037145,28.56,75704.47,0.0,0.81109,0.00019,13.1718]
[1779479041178,28.56,75707.72,0.0,0.81174,0.00019,13.14428]
[1779479043193,28.56,75699.82,0.0,0.81021,0.00019,13.20865]
[1779479044199,28.56,75707.37,0.0,0.81168,0.00019,13.14659]
[1779479045229,28.56,75710.0,0.0,0.81219,0.00019,13.12506]
[1779479050242,28.56,75709.92,0.0,0.81218,0.00019,13.12574]
[1779479052257,28.56,75724.15,0.0,0.81493,0.00019,13.00886]
[1779479053264,28.56,75740.76,0.0,0.81809,0.00019,12.87247]
[1779479057296,28.56,75746.61,0.0,0.81921,0.00019,12.82387]
[1779479062330,28.53,75744.93,0.0,0.81908,0.00019,12.82924]
[1779479067365,28.53,75747.17,0.0,0.81954,0.00019,12.8094]
[1779479072399,28.52,75744.21,0.0,0.81907,0.00019,12.82699]
[1779479076428,28.52,75737.73,0.0,0.81786,0.00019,12.87949]
[1779479081465,28.52,75743.03,0.0,0.81888,0.00019,12.83514]
[1779479086498,28.52,75744.87,0.0,0.81924,0.00019,12.81929]
[1779479088512,28.52,75750.64,0.0,0.82034,0.00019,12.77153]
[1779479093552,28.51,75759.21,0.0,0.82197,0.00019,12.69956]
[1779479098581,28.5,75750.27,0.0,0.82038,0.00019,12.76927]
[1779479102613,28.5,75736.21,0.0,0.81774,0.00019,12.88426]
[1779479104638,28.5,75726.2,0.0,0.81584,0.00019,12.96639]
[1779479109666,28.5,75727.57,0.0,0.81609,0.00019,12.95563]
[1779479112688,28.5,75735.18,0.0,0.81754,0.00019,12.893]
[1779479115765,28.5,75726.27,0.0,0.81585,0.00019,12.96585]
[1779479118733,28.5,75721.91,0.0,0.81502,0.00019,13.00155]
[1779479119739,28.5,75727.81,0.0,0.81615,0.00019,12.95298]
[1779479124774,28.5,75724.59,0.0,0.81553,0.00019,12.97943]
[1779479125781,28.5,75719.31,0.0,0.81452,0.00019,13.02293]
[1779479128804,28.5,75714.25,0.0,0.81354,0.00019,13.06466]
[1779479130816,28.5,75721.15,0.0,0.81487,0.00019,13.00802]
[1779479131823,28.5,75725.96,0.0,0.81584,0.00019,12.96323]
[1779479136866,28.5,75715.79,0.0,0.81388,0.00019,13.04689]
[1779479139887,28.5,75709.83,0.0,0.81273,0.00019,13.09578]
[1779479144922,28.5,75708.95,0.0,0.81256,0.00019,13.10323]
[1779479145929,28.5,75703.07,0.0,0.81141,0.00019,13.1515]
[1779479146941,28.5,75693.88,0.0,0.80961,0.0002,13.22715]
[1779479147945,28.5,75689.37,0.0,0.80872,0.0002,13.26432]
[1779479149964,28.5,75682.43,0.0,0.80734,0.0002,13.32143]
[1779479150970,28.5,75673.96,0.0,0.80566,0.0002,13.39064]
[1779479151981,28.51,75672.88,0.0,0.80544,0.0002,13.39965]
[1779479156058,28.51,75657.45,0.0,0.80234,0.0002,13.52621]
[1779479157016,28.51,75657.45,0.0,0.80233,0.0002,13.52651]
[1779479162058,28.51,75660.03,0.0,0.80281,0.0002,13.5069]
[1779479164072,28.52,75663.91,0.0,0.80357,0.0002,13.47603]
[1779479166086,28.52,75669.62,0.0,0.80469,0.0002,13.43035]
[1779479171121,28.52,75680.4,0.0,0.8068,0.0002,13.34401]
[1779479172129,28.52,75681.49,0.0,0.807,0.0002,13.33546]
[1779479175150,28.52,75671.4,0.0,0.80499,0.0002,13.41819]
[1779479177164,28.53,75668.48,0.0,0.8044,0.0002,13.44239]
[1779479180186,28.53,75676.02,0.0,0.80588,0.0002,13.38177]
[1779479182201,28.53,75667.75,0.0,0.80423,0.0002,13.44936]
[1779479184213,28.53,75654.35,0.0,0.80154,0.0002,13.55855]
[1779479185227,28.54,75652.15,0.0,0.80104,0.0002,13.57856]
[1779479186228,28.54,75634.98,0.0,0.79756,0.0002,13.71751]
[1779479187240,28.54,75629.24,0.0,0.79639,0.0002,13.76408]
[1779479188242,28.54,75634.85,0.0,0.79752,0.0002,13.71929]
[1779479189249,28.54,75646.52,0.0,0.79988,0.0002,13.62545]
[1779479190260,28.55,75651.63,0.0,0.80082,0.0002,13.58759]
[1779479192270,28.57,75660.46,0.0,0.80246,0.0002,13.51857]
[1779479193277,28.58,75669.12,0.0,0.80417,0.0002,13.4489]
[1779479194285,28.58,75676.15,0.0,0.80556,0.0002,13.39223]
[1779479195291,28.58,75680.06,0.0,0.80633,0.0002,13.36073]
[1779479196360,28.58,75688.93,0.0,0.80807,0.0002,13.28887]
[1779479198313,28.58,75697.02,0.0,0.80964,0.0002,13.22348]
[1779479199321,28.58,75700.41,0.0,0.81029,0.00019,13.19609]
[1779479203347,28.58,75707.15,0.0,0.81158,0.00019,13.14212]
[1779479205361,28.59,75716.11,0.0,0.8133,0.00019,13.06929]
[1779479208382,28.59,75723.64,0.0,0.81473,0.00019,13.00856]
[1779479212411,28.59,75730.12,0.0,0.81596,0.00019,12.95568]
[1779479217451,28.59,75734.17,0.0,0.81673,0.00019,12.92255]
[1779479221481,28.59,75741.34,0.0,0.81809,0.00019,12.86368]
[1779479223492,28.59,75746.98,0.0,0.81917,0.00019,12.81717]
[1779479227524,28.59,75756.08,0.0,0.82089,0.00019,12.74201]
[1779479228529,28.58,75761.24,0.0,0.8219,0.00019,12.69758]
[1779479233566,28.56,75760.19,0.0,0.82188,0.00019,12.69797]
[1779479238599,28.54,75764.54,0.0,0.82291,0.00019,12.65241]
[1779479243638,28.52,75767.95,0.0,0.82369,0.00019,12.61786]
[1779479246728,28.52,75774.48,0.0,0.82492,0.00019,12.56309]
[1779479249679,28.52,75778.52,0.0,0.82568,0.00019,12.52921]
[1779479250686,28.52,75785.15,0.0,0.8269,0.00018,12.47418]
[1779479251695,28.52,75791.44,0.0,0.82811,0.00018,12.41661]
[1779479253706,28.51,75798.61,0.0,0.82943,0.00018,12.35695]
[1779479258743,28.49,75805.7,0.0,0.83089,0.00018,12.29018]
[1779479260758,28.47,75800.69,0.0,0.83022,0.00018,12.32045]
[1779479265790,28.46,75797.74,0.0,0.82975,0.00018,12.34188]
[1779479268813,28.45,75779.29,0.0,0.82639,0.00019,12.49386]
[1779479271834,28.45,75770.82,0.0,0.82483,0.00019,12.56366]
[1779479274855,28.45,75778.03,0.0,0.82618,0.00019,12.50327]
[1779479276945,28.45,75787.76,0.0,0.828,0.00018,12.42097]
[1779479279890,28.43,75778.5,0.0,0.82646,0.00019,12.49034]
[1779479280896,28.43,75772.41,0.0,0.82534,0.00019,12.54082]
[1779479283918,28.42,75765.2,0.0,0.824,0.00019,12.60012]
[1779479284925,28.42,75760.04,0.0,0.82304,0.00019,12.64268]
[1779479287015,28.42,75751.2,0.0,0.82139,0.00019,12.7156]
[1779479292984,28.42,75748.2,0.0,0.82083,0.00019,12.74031]
[1779479298018,28.42,75750.15,0.0,0.82118,0.00019,12.72477]
[1779479299026,28.42,75741.17,0.0,0.81948,0.00019,12.79941]
[1779479300034,28.43,75743.77,0.0,0.81997,0.00019,12.77805]
[1779479301045,28.43,75751.08,0.0,0.82134,0.00019,12.71767]
[1779479302049,28.43,75757.64,0.0,0.82257,0.00019,12.66354]
[1779479303056,28.43,75761.22,0.0,0.82324,0.00019,12.63417]
[1779479306082,28.43,75770.76,0.0,0.82501,0.00019,12.55518]
[1779479307086,28.43,75771.75,0.0,0.8252,0.00019,12.54687]
[1779479312124,28.43,75769.35,0.0,0.82481,0.00019,12.56112]
[1779479313132,28.43,75763.0,0.0,0.82363,0.00019,12.6138]
[1779479315155,28.43,75759.98,0.0,0.82307,0.00019,12.63861]
[1779479316162,28.43,75742.42,0.0,0.81975,0.00019,12.78436]
[1779479317170,28.43,75736.09,0.0,0.81855,0.00019,12.83674]
[1779479318176,28.43,75733.72,0.0,0.81809,0.00019,12.85649]
[1779479319183,28.43,75725.68,0.0,0.81655,0.00019,12.92304]
[1779479320191,28.43,75723.29,0.0,0.81609,0.00019,12.94281]
[1779479325225,28.43,75729.43,0.0,0.81723,0.00019,12.89387]
[1779479330261,28.44,75722.77,0.0,0.8159,0.00019,12.95104]
[1779479332275,28.44,75720.22,0.0,0.8154,0.00019,12.97278]
[1779479337378,28.44,75714.14,0.0,0.81421,0.00019,13.02348]
[1779479341338,28.44,75702.04,0.0,0.81185,0.00019,13.12356]
[1779479342347,28.44,75695.95,0.0,0.81065,0.0002,13.17375]
[1779479344362,28.45,75680.22,0.0,0.80754,0.0002,13.30341]
[1779479345370,28.45,75669.15,0.0,0.80533,0.0002,13.39438]
[1779479346377,28.45,75667.29,0.0,0.80495,0.0002,13.40997]
[1779479350405,28.45,75659.51,0.0,0.80337,0.0002,13.47438]
[1779479352417,28.46,75666.97,0.0,0.80482,0.0002,13.41558]
[1779479353424,28.47,75666.77,0.0,0.80468,0.0002,13.42107]
[1779479354432,28.48,75661.38,0.0,0.80355,0.0002,13.46723]
[1779479355440,28.48,75655.41,0.0,0.80235,0.0002,13.51591]
[1779479360487,28.48,75652.43,0.0,0.80171,0.0002,13.54172]
[1779479361491,28.48,75646.57,0.0,0.80052,0.0002,13.58967]
[1779479362502,28.48,75640.39,0.0,0.79926,0.0002,13.64006]
[1779479364515,28.49,75648.0,0.0,0.80078,0.0002,13.57916]
[1779479365542,28.49,75655.38,0.0,0.80225,0.0002,13.52023]
[1779479367548,28.5,75661.01,0.0,0.80325,0.0002,13.4797]
[1779479368554,28.52,75654.24,0.0,0.80175,0.0002,13.54037]
[1779479369561,28.52,75649.15,0.0,0.80072,0.0002,13.58198]
[1779479370568,28.52,75643.87,0.0,0.79965,0.0002,13.62501]
[1779479375604,28.53,75652.53,0.0,0.8014,0.0002,13.55159]
[1779479379632,28.57,75644.42,0.0,0.79946,0.0002,13.62973]
[1779479381646,28.57,75650.72,0.0,0.80071,0.0002,13.57968]
[1779479384667,28.6,75656.13,0.0,0.80156,0.0002,13.54559]
[1779479389703,28.67,75658.99,0.0,0.80158,0.0002,13.54513]
[1779479394739,28.69,75655.84,0.0,0.80073,0.0002,13.57959]
[1779479399773,28.7,75660.68,0.0,0.80165,0.0002,13.54276]
[1779479402797,28.7,75648.25,0.0,0.79913,0.0002,13.64379]
[1779479403805,28.71,75635.52,0.0,0.79655,0.0002,13.74605]
[1779479404816,28.71,75622.68,0.0,0.79393,0.0002,13.84867]
[1779479406826,28.72,75631.51,0.0,0.79563,0.0002,13.78223]
[1779479407901,28.73,75639.05,0.0,0.79707,0.0002,13.72573]
[1779479409844,28.74,75643.39,0.0,0.79784,0.0002,13.69515]
[1779479414880,28.75,75646.56,0.0,0.79845,0.0002,13.67107]
[1779479415887,28.75,75651.73,0.0,0.79948,0.0002,13.63001]
[1779479420923,28.75,75650.98,0.0,0.79932,0.0002,13.63654]
[1779479422936,28.75,75656.49,0.0,0.80041,0.0002,13.59293]
[1779479427971,28.75,75657.78,0.0,0.80064,0.0002,13.58374]
[1779479433006,28.76,75663.0,0.0,0.8017,0.0002,13.53774]
[1779479435024,28.76,75672.02,0.0,0.80349,0.0002,13.46549]
[1779479440058,28.76,75675.43,0.0,0.80414,0.0002,13.43885]
[1779479445094,28.76,75671.12,0.0,0.80327,0.0002,13.4743]
[1779479450130,28.77,75671.03,0.0,0.80324,0.0002,13.47565]
[1779479453153,28.77,75664.05,0.0,0.80185,0.0002,13.53201]
[1779479455167,28.77,75682.25,0.0,0.80545,0.0002,13.38564]
[1779479457181,28.77,75687.83,0.0,0.80654,0.0002,13.34076]
[1779479462217,28.77,75693.91,0.0,0.80772,0.0002,13.29211]
[1779479464232,28.77,75687.52,0.0,0.80647,0.0002,13.3438]
[1779479466255,28.77,75696.93,0.0,0.80831,0.0002,13.26748]
[1779479467256,28.77,75702.24,0.0,0.80935,0.00019,13.22446]
[1779479469296,28.77,75722.7,0.0,0.8133,0.00019,13.05842]
[1779479470278,28.77,75746.27,0.0,0.81779,0.00019,12.86612]
[1779479471304,28.77,75747.73,0.0,0.81806,0.00019,12.85424]
[1779479472301,28.77,75732.62,0.0,0.8152,0.00019,12.97757]
[1779479473310,28.77,75732.71,0.0,0.81522,0.00019,12.97673]
[1779479474314,28.77,75738.82,0.0,0.81638,0.00019,12.92681]
[1779479476329,28.77,75740.73,0.0,0.81675,0.00019,12.91076]
[1779479478344,28.76,75748.63,0.0,0.81827,0.00019,12.84518]
[1779479479353,28.76,75755.36,0.0,0.81955,0.00019,12.7896]
[1779479481367,28.76,75747.38,0.0,0.81807,0.00019,12.85383]
[1779479482374,28.76,75743.36,0.0,0.81733,0.00019,12.88608]
[1779479484389,28.74,75739.43,0.0,0.81673,0.00019,12.91145]
[1779479489424,28.73,75737.93,0.0,0.81651,0.00019,12.92109]
[1779479491439,28.7,75723.52,0.0,0.81407,0.00019,13.02201]
[1779479492447,28.68,75717.83,0.0,0.81312,0.00019,13.06215]
[1779479497482,28.67,75715.86,0.0,0.8128,0.00019,13.07591]
[1779479502517,28.67,75712.69,0.0,0.81224,0.00019,13.09947]
[1779479503524,28.67,75723.72,0.0,0.81437,0.00019,13.00897]
[1779479504532,28.67,75733.61,0.0,0.81627,0.00019,12.92773]
[1779479505540,28.65,75731.51,0.0,0.81598,0.00019,12.94034]
[1779479510573,28.63,75732.03,0.0,0.81623,0.00019,12.92941]
[1779479515608,28.62,75730.64,0.0,0.81611,0.00019,12.9344]
[1779479520644,28.61,75734.91,0.0,0.81698,0.00019,12.89708]
[1779479521655,28.61,75728.54,0.0,0.81577,0.00019,12.9489]
[1779479522658,28.61,75728.87,0.0,0.81584,0.00019,12.94569]
[1779479524674,28.6,75738.38,0.0,0.81768,0.00019,12.86668]
[1779479526689,28.6,75739.48,0.0,0.81791,0.00019,12.85684]
[1779479531729,28.6,75737.5,0.0,0.81758,0.00019,12.87103]
[1779479532739,28.6,75743.52,0.0,0.81873,0.00019,12.82113]
[1779479534746,28.59,75747.37,0.0,0.81947,0.00019,12.78877]
[1779479536761,28.57,75753.37,0.0,0.82078,0.00019,12.73161]
[1779479537769,28.55,75760.6,0.0,0.82229,0.00019,12.66492]
[1779479538779,28.54,75763.35,0.0,0.82295,0.00019,12.63596]
[1779479539783,28.52,75769.84,0.0,0.82429,0.00019,12.57638]
[1779479541797,28.49,75781.11,0.0,0.8266,0.00018,12.47308]
[1779479542803,28.47,75789.25,0.0,0.82828,0.00018,12.39695]
[1779479543812,28.45,75796.57,0.0,0.82979,0.00018,12.32848]
[1779479544817,28.44,75802.87,0.0,0.83108,0.00018,12.26923]
[1779479546832,28.4,75797.85,0.0,0.83043,0.00018,12.29891]
[1779479548938,28.37,75803.51,0.0,0.83178,0.00018,12.23699]
[1779479550861,28.32,75813.14,0.0,0.83391,0.00018,12.13812]
[1779479551870,28.3,75809.16,0.0,0.83344,0.00018,12.15702]
[1779479552877,28.27,75803.79,0.0,0.83266,0.00018,12.19277]
[1779479556905,28.18,75811.37,0.0,0.83482,0.00018,12.09205]
[1779479559008,28.12,75804.3,0.0,0.83404,0.00018,12.12807]
[1779479560934,28.1,75806.21,0.0,0.83456,0.00018,12.10354]
[1779479561942,28.08,75818.36,0.0,0.83693,0.00018,11.99275]
[1779479562955,28.05,75823.83,0.0,0.83818,0.00018,11.93392]
[1779479565969,28.02,75813.02,0.0,0.83647,0.00018,12.01377]
[1779479566976,27.99,75813.0,0.0,0.83674,0.00018,12.00101]
[1779479571010,27.93,75805.51,0.0,0.83585,0.00018,12.04219]
[1779479572013,27.93,75798.36,0.0,0.83456,0.00018,12.10246]
[1779479577048,27.93,75800.77,0.0,0.83505,0.00018,12.07966]
[1779479582084,27.92,75805.63,0.0,0.83598,0.00018,12.03622]
[1779479583090,27.92,75799.89,0.0,0.83494,0.00018,12.08457]
[1779479586112,27.92,75791.56,0.0,0.83344,0.00018,12.15426]
[1779479591147,27.91,75794.56,0.0,0.83401,0.00018,12.12783]
[1779479592154,27.91,75802.64,0.0,0.83549,0.00018,12.05912]
[1779479595174,27.91,75797.08,0.0,0.83447,0.00018,12.1063]
[1779479597189,27.91,75790.35,0.0,0.83324,0.00018,12.16322]
[1779479599291,27.91,75782.31,0.0,0.83177,0.00019,12.23113]
[1779479604250,27.91,75800.96,0.0,0.83522,0.00018,12.07166]
[1779479605394,27.91,75808.89,0.0,0.83666,0.00018,12.0042]
[1779479606346,27.91,75801.68,0.0,0.83535,0.00018,12.06531]
[1779479607355,27.91,75795.26,0.0,0.83418,0.00018,12.11991]
[1779479609369,27.91,75788.72,0.0,0.83298,0.00018,12.17526]
[1779479614404,27.91,75785.39,0.0,0.83244,0.00018,12.19739]
[1779479617426,27.91,75793.17,0.0,0.83388,0.00018,12.13078]
[1779479620447,27.9,75798.57,0.0,0.83488,0.00018,12.08462]
[1779479621453,27.9,75792.41,0.0,0.83375,0.00018,12.13696]
[1779479623466,27.9,75787.92,0.0,0.83293,0.00018,12.17487]
[1779479628501,27.9,75790.01,0.0,0.83333,0.00018,12.15632]
[1779479633537,27.9,75792.34,0.0,0.83377,0.00018,12.13573]
[1779479637571,27.9,75785.46,0.0,0.83252,0.00018,12.19376]
[1779479642607,27.9,75779.66,0.0,0.83145,0.00019,12.24262]
[1779479647642,27.9,75777.1,0.0,0.83099,0.00019,12.2637]
[1779479648649,27.9,75782.34,0.0,0.83197,0.00019,12.21891]
[1779479649656,27.89,75790.29,0.0,0.83344,0.00018,12.15113]
[1779479650665,27.89,75791.37,0.0,0.83364,0.00018,12.14183]
[1779479655698,27.89,75793.07,0.0,0.83396,0.00018,12.12687]
[1779479657713,27.89,75800.1,0.0,0.83526,0.00018,12.0669]
[1779479662748,27.89,75802.73,0.0,0.83574,0.00018,12.04447]
[1779479667785,27.89,75803.65,0.0,0.8359,0.00018,12.03662]
[1779479672819,27.89,75807.3,0.0,0.83662,0.00018,12.00024]
[1779479674834,27.89,75810.85,0.0,0.83726,0.00018,11.97014]
[1779479679872,27.89,75806.28,0.0,0.83643,0.00018,12.00901]
[1779479684907,27.89,75804.0,0.0,0.83604,0.00018,12.02727]
[1779479689970,27.89,75808.27,0.0,0.83683,0.00018,11.9906]
[1779479694976,27.89,75806.27,0.0,0.83646,0.00018,12.00787]
[1779479700027,27.89,75806.53,0.0,0.83653,0.00018,12.0047]
[1779479702041,27.89,75823.01,0.0,0.83951,0.00018,11.8639]
[1779479703045,27.89,75835.42,0.0,0.84174,0.00018,11.75791]
[1779479704053,27.89,75829.24,0.0,0.84064,0.00018,11.81041]
[1779479705059,27.88,75820.17,0.0,0.83906,0.00018,11.88546]
[1779479706070,27.88,75816.36,0.0,0.83838,0.00018,11.91735]
[1779479708081,27.88,75823.13,0.0,0.83963,0.00018,11.8585]
[1779479709088,27.87,75835.78,0.0,0.8419,0.00018,11.75017]
[1779479710095,27.87,75835.84,0.0,0.84199,0.00018,11.74577]
[1779479715131,27.82,75835.64,0.0,0.84232,0.00018,11.72969]
[1779479718152,27.8,75830.45,0.0,0.84159,0.00018,11.76419]
[1779479720187,27.8,75824.88,0.0,0.84062,0.00018,11.8106]
[1779479725201,27.79,75829.39,0.0,0.84147,0.00018,11.76992]
[1779479730236,27.77,75829.68,0.0,0.84168,0.00018,11.76002]
[1779479735271,27.74,75833.5,0.0,0.84268,0.00018,11.70883]
[1779479739299,27.74,75840.17,0.0,0.84391,0.00018,11.6497]
[1779479741313,27.72,75839.06,0.0,0.84388,0.00018,11.65102]
[1779479746350,27.71,75839.39,0.0,0.84398,0.00018,11.64612]
[1779479751384,27.71,75840.48,0.0,0.84423,0.00018,11.63405]
[1779479756417,27.69,75847.78,0.0,0.8457,0.00018,11.56226]
[1779479760467,27.63,75842.36,0.0,0.84524,0.00018,11.58445]
[1779479762460,27.62,75842.76,0.0,0.84533,0.00018,11.5797]
[1779479765485,27.62,75849.9,0.0,0.84663,0.00018,11.51629]
[1779479767495,27.62,75853.1,0.0,0.84722,0.00018,11.48761]
[1779479770517,27.59,75861.0,0.0,0.84884,0.00017,11.40792]
[1779479772530,27.57,75867.95,0.0,0.85022,0.00017,11.33907]
[1779479774543,27.54,75871.32,0.0,0.85106,0.00017,11.29725]
[1779479779578,27.48,75874.47,0.0,0.85214,0.00017,11.24275]
[1779479784613,27.43,75873.0,0.0,0.85232,0.00017,11.2335]
[1779479789649,27.42,75871.38,0.0,0.85208,0.00017,11.24531]
[1779479794685,27.42,75869.57,0.0,0.85187,0.00017,11.25346]
[1779479799722,27.41,75867.81,0.0,0.8516,0.00017,11.26671]
[1779479803750,27.41,75863.99,0.0,0.85097,0.00017,11.2981]
[1779479808787,27.4,75865.72,0.0,0.85132,0.00017,11.28087]
[1779479810804,27.4,75860.38,0.0,0.8504,0.00017,11.32623]
[1779479815836,27.4,75860.2,0.0,0.85042,0.00017,11.32534]
[1779479816843,27.4,75847.66,0.0,0.84823,0.00018,11.43389]
[1779479817850,27.4,75847.29,0.0,0.84817,0.00018,11.43676]
[1779479821887,27.39,75842.35,0.0,0.84732,0.00018,11.4781]
[1779479826921,27.39,75838.55,0.0,0.84669,0.00018,11.50898]
[1779479831959,27.39,75823.14,0.0,0.84396,0.00018,11.64182]
[1779479832965,27.38,75823.36,0.0,0.84401,0.00018,11.6396]
[1779479834977,27.38,75814.85,0.0,0.84247,0.00018,11.71333]
[1779479839008,27.39,75811.2,0.0,0.84179,0.00018,11.74638]
[1779479844043,27.39,75808.14,0.0,0.84119,0.00018,11.77498]
[1779479845054,27.39,75801.34,0.0,0.83994,0.00018,11.83442]
[1779479846061,27.39,75802.75,0.0,0.84019,0.00018,11.82253]
[1779479849082,27.4,75812.04,0.0,0.84186,0.00018,11.74297]
[1779479850088,27.4,75805.96,0.0,0.84074,0.00018,11.79619]
[1779479851096,27.4,75806.5,0.0,0.84089,0.00018,11.7865]
[1779479856130,27.4,75808.65,0.0,0.84123,0.00018,11.77017]
[1779479861193,27.41,75809.03,0.0,0.84127,0.00018,11.76852]
[1779479866204,27.41,75812.96,0.0,0.84195,0.00018,11.7361]
[1779479867207,27.41,75818.68,0.0,0.84298,0.00018,11.68659]
[1779479872243,27.41,75812.54,0.0,0.84185,0.00018,11.74059]
[1779479877277,27.41,75813.45,0.0,0.84201,0.00018,11.73309]
[1779479879292,27.42,75803.37,0.0,0.84017,0.00018,11.82089]
[1779479880303,27.42,75801.66,0.0,0.83985,0.00018,11.83594]
[1779479884327,27.42,75794.9,0.0,0.8386,0.00018,11.89536]
[1779479885333,27.42,75794.29,0.0,0.83848,0.00018,11.90077]
[1779479887348,27.42,75800.93,0.0,0.83969,0.00018,11.8437]
[1779479889361,27.42,75810.58,0.0,0.84143,0.00018,11.76101]
[1779479894397,27.42,75815.28,0.0,0.84227,0.00018,11.72074]
[1779479899432,27.42,75811.04,0.0,0.84149,0.00018,11.75797]
[1779479901482,27.42,75806.05,0.0,0.84058,0.00018,11.80129]
[1779479907488,27.42,75808.4,0.0,0.84101,0.00018,11.78092]
[1779479912523,27.42,75809.97,0.0,0.84135,0.00018,11.76203]
[1779479917557,27.43,75809.38,0.0,0.84124,0.00018,11.76728]
[1779479922593,27.43,75812.52,0.0,0.8418,0.00018,11.74032]
[1779479927628,27.43,75812.61,0.0,0.84181,0.00018,11.73979]
[1779479929642,27.43,75804.24,0.0,0.84029,0.00018,11.81242]
[1779479930649,27.43,75803.46,0.0,0.84015,0.00018,11.81913]
[1779479932662,27.43,75797.53,0.0,0.83907,0.00018,11.87041]
[1779479937699,27.43,75798.43,0.0,0.83922,0.00018,11.86309]
[1779479941726,27.43,75804.33,0.0,0.84029,0.00018,11.81265]
[1779479943743,27.43,75798.66,0.0,0.83924,0.00018,11.86221]
[1779479945764,27.43,75791.97,0.0,0.83801,0.00018,11.9205]
[1779479946770,27.43,75789.99,0.0,0.83764,0.00018,11.93798]
[1779479947781,27.43,75783.26,0.0,0.83639,0.00019,11.99656]
[1779479952817,27.44,75786.63,0.0,0.83698,0.00018,11.96862]
[1779479957852,27.44,75786.12,0.0,0.83683,0.00018,11.97588]
[1779479959866,27.44,75781.03,0.0,0.83586,0.00019,12.02101]
[1779479961881,27.45,75774.81,0.0,0.83469,0.00019,12.07584]
[1779479963894,27.46,75765.55,0.0,0.83284,0.00019,12.16115]
[1779479967928,27.52,75759.27,0.0,0.83111,0.00019,12.24096]
[1779479970955,27.57,75769.49,0.0,0.83264,0.00019,12.17148]
[1779479971962,27.58,75774.03,0.0,0.83344,0.00019,12.13174]
[1779479976996,27.59,75768.83,0.0,0.83241,0.00019,12.17905]
[1779479978003,27.6,75763.09,0.0,0.83124,0.00019,12.23311]
[1779479983043,27.64,75764.1,0.0,0.83111,0.00019,12.23933]
[1779479988077,27.64,75763.48,0.0,0.83092,0.00019,12.24779]
[1779479993113,27.65,75765.46,0.0,0.83122,0.00019,12.23405]
[1779479998147,27.66,75774.92,0.0,0.83294,0.00019,12.15534]
[1779480000166,27.66,75786.17,0.0,0.83501,0.00018,12.05967]
[1779480002205,27.66,75801.78,0.0,0.83785,0.00018,11.92659]
[1779480003212,27.66,75807.34,0.0,0.83886,0.00018,11.87908]
[1779480004218,27.66,75802.22,0.0,0.83793,0.00018,11.92306]
[1779480005243,27.66,75786.04,0.0,0.83496,0.00018,12.0618]
[1779480006241,27.66,75775.62,0.0,0.83304,0.00019,12.15093]
[1779480007246,27.66,75768.63,0.0,0.83173,0.00019,12.21083]
[1779480011274,27.67,75783.04,0.0,0.83438,0.00019,12.08889]
[1779480012340,27.67,75773.97,0.0,0.83268,0.00019,12.1672]
[1779480014297,27.67,75779.82,0.0,0.83377,0.00019,12.11714]
[1779480017322,27.67,75790.96,0.0,0.83582,0.00018,12.0219]
[1779480018324,27.67,75810.11,0.0,0.83931,0.00018,11.85793]
[1779480023359,27.67,75812.76,0.0,0.83978,0.00018,11.83586]
[1779480025372,27.67,75804.67,0.0,0.83832,0.00018,11.90484]
[1779480026382,27.67,75794.27,0.0,0.83642,0.00018,11.99384]
[1779480028396,27.67,75789.2,0.0,0.8355,0.00018,12.03677]
[1779480029404,27.67,75783.86,0.0,0.83451,0.00019,12.0827]
[1779480032424,27.67,75793.76,0.0,0.83639,0.00018,11.99249]
[1779480037459,27.67,75795.04,0.0,0.83664,0.00018,11.98073]
[1779480042576,27.66,75792.39,0.0,0.83618,0.00018,12.00226]
[1779480043501,27.66,75792.39,0.0,0.83619,0.00018,12.00195]
[1779480047528,27.66,75798.72,0.0,0.83737,0.00018,11.94649]
[1779480052646,27.66,75797.17,0.0,0.83712,0.00018,11.95844]
[1779480058606,27.65,75797.03,0.0,0.83713,0.00018,11.95795]
[1779480063698,27.65,75805.46,0.0,0.83869,0.00018,11.88411]
[1779480064703,27.65,75816.07,0.0,0.84062,0.00018,11.79269]
[1779480065724,27.65,75818.21,0.0,0.84101,0.00018,11.7742]
[1779480070744,27.65,75818.31,0.0,0.84104,0.00018,11.77308]
[1779480075780,27.65,75817.7,0.0,0.84095,0.00018,11.7772]
[1779480078802,27.64,75826.81,0.0,0.84266,0.00018,11.69532]
[1779480083838,27.62,75826.99,0.0,0.84288,0.00018,11.68467]
[1779480084850,27.61,75835.83,0.0,0.84449,0.00018,11.60692]
[1779480085851,27.61,75844.09,0.0,0.84597,0.00018,11.53519]
[1779480086857,27.61,75848.88,0.0,0.84681,0.00018,11.49426]
[1779480089879,27.59,75853.52,0.0,0.84779,0.00018,11.44588]
[1779480091896,27.57,75855.96,0.0,0.84848,0.00018,11.40933]
[1779480096932,27.49,75863.13,0.0,0.85039,0.00017,11.31421]
[1779480097942,27.47,75868.56,0.0,0.85148,0.00017,11.26004]
[1779480102971,27.4,75874.11,0.0,0.85304,0.00017,11.18119]
[1779480106999,27.33,75879.76,0.0,0.85464,0.00017,11.10025]
[1779480112034,27.25,75876.24,0.0,0.85472,0.00017,11.09574]
[1779480116061,27.19,75882.06,0.0,0.85624,0.00017,11.01798]
[1779480117069,27.18,75889.46,0.0,0.85762,0.00017,10.94762]
[1779480118076,27.17,75891.79,0.0,0.85811,0.00017,10.92234]
[1779480119081,27.16,75883.25,0.0,0.85675,0.00017,10.99214]
[1779480120091,27.15,75878.89,0.0,0.85611,0.00017,11.02466]
[1779480122104,27.14,75885.86,0.0,0.85732,0.00017,10.96259]
[1779480123152,27.13,75891.26,0.0,0.85834,0.00017,10.91023]
[1779480127139,27.09,75888.68,0.0,0.85824,0.00017,10.91513]
[1779480128159,27.09,75880.26,0.0,0.85681,0.00017,10.98828]
[1779480129156,27.09,75882.11,0.0,0.85714,0.00017,10.97152]
[1779480134193,27.09,75878.78,0.0,0.85663,0.00017,10.99774]
[1779480137215,27.08,75873.33,0.0,0.85572,0.00017,11.04355]
[1779480138223,27.08,75868.13,0.0,0.85483,0.00017,11.08871]
[1779480139233,27.08,75867.53,0.0,0.85475,0.00017,11.09307]
[1779480144268,27.07,75862.76,0.0,0.85396,0.00017,11.1325]
[1779480149300,27.07,75863.13,0.0,0.85407,0.00017,11.12699]
[1779480153328,27.06,75853.97,0.0,0.85256,0.00018,11.20036]
[1779480158372,27.06,75859.25,0.0,0.8535,0.00017,11.1533]
[1779480163408,27.06,75865.42,0.0,0.85458,0.00017,11.09859]
[1779480168443,27.06,75864.12,0.0,0.85439,0.00017,11.10854]
[1779480172477,27.06,75870.17,0.0,0.85546,0.00017,11.05442]
[1779480174492,27.05,75863.74,0.0,0.85435,0.00017,11.11018]
[1779480179524,27.05,75860.67,0.0,0.85385,0.00017,11.13532]
[1779480184557,27.05,75860.11,0.0,0.85379,0.00017,11.13835]
[1779480190600,27.04,75855.74,0.0,0.85308,0.00017,11.17432]
[1779480196641,27.04,75856.34,0.0,0.85323,0.00017,11.16654]
[1779480201678,27.03,75857.31,0.0,0.85344,0.00017,11.15597]
[1779480203692,27.03,75840.78,0.0,0.85055,0.00018,11.30039]
[1779480204697,27.03,75837.75,0.0,0.85002,0.00018,11.32675]
[1779480209734,27.03,75842.76,0.0,0.8509,0.00018,11.28261]
[1779480211747,27.03,75844.36,0.0,0.85124,0.00018,11.26333]
[1779480216783,27.03,75846.92,0.0,0.85168,0.00018,11.24123]
[1779480220813,27.03,75841.93,0.0,0.8508,0.00018,11.28525]
[1779480223869,27.03,75837.63,0.0,0.85004,0.00018,11.32297]
[1779480229875,27.03,75837.7,0.0,0.85006,0.00018,11.32209]
[1779480230881,27.03,75842.73,0.0,0.85095,0.00018,11.27783]
[1779480231887,27.03,75854.04,0.0,0.85294,0.00018,11.17815]
[1779480232894,27.03,75855.66,0.0,0.85323,0.00017,11.16376]
[1779480236926,27.03,75866.68,0.0,0.85516,0.00017,11.06643]
[1779480237930,27.03,75856.5,0.0,0.85339,0.00017,11.15584]
[1779480238937,27.03,75843.48,0.0,0.8511,0.00018,11.27015]
[1779480239944,27.03,75843.85,0.0,0.85117,0.00018,11.26694]
[1779480241959,27.03,75853.82,0.0,0.85292,0.00018,11.17945]
[1779480242966,27.03,75856.55,0.0,0.85339,0.00017,11.15563]
[1779480246993,27.03,75850.71,0.0,0.85236,0.00018,11.20762]
[1779480250016,27.03,75842.66,0.0,0.85093,0.00018,11.27869]
[1779480251021,27.03,75837.57,0.0,0.85003,0.00018,11.32343]
[1779480256073,27.03,75833.92,0.0,0.84938,0.00018,11.35549]
[1779480258077,27.03,75827.39,0.0,0.84821,0.00018,11.41322]
[1779480261098,27.03,75819.12,0.0,0.84672,0.00018,11.48623]
[1779480262105,27.03,75813.27,0.0,0.84565,0.00018,11.53801]
[1779480264119,27.03,75807.06,0.0,0.84452,0.00018,11.5931]
[1779480266136,27.03,75800.84,0.0,0.84338,0.00018,11.64815]
[1779480267141,27.03,75795.77,0.0,0.84245,0.00018,11.69284]
[1779480270161,27.03,75803.51,0.0,0.84386,0.00018,11.62491]
[1779480272176,27.03,75807.41,0.0,0.84462,0.00018,11.58546]
[1779480277210,27.04,75803.05,0.0,0.84381,0.00018,11.62447]
[1779480282246,27.04,75798.54,0.0,0.84298,0.00018,11.66447]
[1779480284260,27.04,75804.85,0.0,0.84414,0.00018,11.60867]
[1779480285267,27.04,75814.24,0.0,0.84585,0.00018,11.52559]
[1779480286275,27.03,75817.01,0.0,0.84636,0.00018,11.50084]
[1779480289295,27.03,75820.65,0.0,0.84704,0.00018,11.46782]
[1779480294329,27.03,75817.06,0.0,0.84642,0.00018,11.49779]
[1779480299366,27.02,75816.61,0.0,0.84638,0.00018,11.50009]
[1779480304447,27.02,75824.27,0.0,0.84779,0.00018,11.43108]
[1779480310450,27.02,75835.91,0.0,0.8499,0.00018,11.32688]
[1779480311458,27.02,75836.61,0.0,0.85004,0.00018,11.32032]
[1779480316493,27.01,75839.65,0.0,0.85061,0.00018,11.29159]
[1779480321531,27.01,75832.54,0.0,0.84938,0.00018,11.35247]
[1779480326566,27.01,75837.39,0.0,0.85027,0.00018,11.30879]
[1779480328580,27.0,75846.9,0.0,0.85197,0.00018,11.22426]
[1779480329586,27.0,75847.3,0.0,0.85204,0.00018,11.2204]
[1779480334661,26.99,75843.99,0.0,0.85161,0.00018,11.2392]
[1779480340665,26.95,75845.81,0.0,0.85232,0.00018,11.20347]
[1779480343686,26.92,75853.6,0.0,0.85392,0.00018,11.12328]
[1779480344692,26.92,75854.47,0.0,0.85408,0.00018,11.11512]
[1779480349727,26.85,75853.06,0.0,0.85444,0.00018,11.09619]
[1779480354807,26.8,75852.34,0.0,0.85473,0.00018,11.08139]
[1779480360808,26.8,75852.46,0.0,0.85479,0.00018,11.07829]
[1779480363831,26.8,75846.32,0.0,0.85373,0.00018,11.13167]
[1779480365844,26.8,75844.57,0.0,0.85344,0.00018,11.14636]
[1779480370879,26.79,75852.09,0.0,0.85478,0.00018,11.07896]
[1779480375914,26.79,75851.37,0.0,0.85465,0.00018,11.08515]
[1779480379943,26.79,75861.42,0.0,0.85641,0.00017,10.99604]
[1779480380948,26.79,75872.24,0.0,0.85829,0.00017,10.90003]
[1779480384977,26.79,75866.28,0.0,0.85728,0.00017,10.95176]
[1779480387999,26.79,75877.37,0.0,0.85922,0.00017,10.85242]
[1779480389004,26.79,75884.46,0.0,0.86044,0.00017,10.78953]
[1779480394041,26.79,75885.7,0.0,0.86073,0.00017,10.77205]
[1779480399077,26.78,75888.95,0.0,0.86131,0.00017,10.74195]
[1779480404112,26.77,75890.23,0.0,0.86161,0.00017,10.72615]
[1779480407144,26.77,75899.75,0.0,0.86326,0.00017,10.63998]
[1779480408150,26.77,75900.44,0.0,0.86338,0.00017,10.63384]
[1779480413186,26.77,75893.79,0.0,0.86228,0.00017,10.69136]
[1779480414194,26.77,75892.1,0.0,0.86199,0.00017,10.70618]
[1779480419229,26.76,75892.05,0.0,0.86202,0.00017,10.70488]
[1779480421243,26.76,75897.98,0.0,0.86302,0.00017,10.65234]
[1779480422250,26.76,75902.85,0.0,0.86384,0.00017,10.60936]
[1779480425271,26.76,75903.01,0.0,0.86384,0.00017,10.60946]
[1779480431316,26.77,75902.07,0.0,0.86363,0.00017,10.62072]
[1779480436348,26.78,75902.73,0.0,0.86368,0.00017,10.61784]
[1779480437355,26.78,75909.05,0.0,0.86475,0.00017,10.56188]
[1779480438362,26.78,75909.51,0.0,0.86483,0.00017,10.55764]
[1779480443401,26.77,75911.75,0.0,0.86522,0.00017,10.53704]
[1779480447427,26.77,75914.97,0.0,0.86577,0.00017,10.50759]
[1779480452462,26.75,75919.24,0.0,0.86671,0.00017,10.45554]
[1779480456491,26.75,75925.27,0.0,0.86773,0.00016,10.40113]
[1779480461526,26.73,75921.89,0.0,0.86734,0.00017,10.42144]
[1779480462534,26.73,75914.7,0.0,0.86616,0.00017,10.48444]
[1779480463540,26.73,75916.69,0.0,0.8665,0.00017,10.4665]
[1779480468575,26.72,75916.29,0.0,0.86647,0.00017,10.46812]
[1779480470589,26.72,75922.5,0.0,0.86757,0.00017,10.40925]
[1779480474616,26.69,75931.32,0.0,0.86921,0.00016,10.32153]
[1779480476632,26.69,75932.61,0.0,0.8695,0.00016,10.30592]
[1779480481672,26.68,75930.6,0.0,0.86925,0.00016,10.31931]
[1779480482678,26.68,75927.93,0.0,0.86881,0.00016,10.34258]
[1779480487714,26.67,75932.75,0.0,0.86963,0.00016,10.29884]
[1779480490739,26.67,75926.38,0.0,0.86859,0.00016,10.35437]
[1779480495774,26.67,75924.97,0.0,0.86838,0.00016,10.36561]
[1779480498795,26.67,75917.98,0.0,0.86724,0.00017,10.42637]
[1779480500810,26.67,75912.08,0.0,0.86628,0.00017,10.47766]
[1779480503829,26.66,75897.56,0.0,0.86386,0.00017,10.60507]
[1779480504842,26.66,75896.71,0.0,0.86372,0.00017,10.61235]
[1779480509872,26.66,75894.97,0.0,0.86345,0.00017,10.62682]
[1779480514911,26.66,75891.78,0.0,0.86296,0.00017,10.65001]
[1779480519945,26.66,75891.86,0.0,0.86297,0.00017,10.64956]
[1779480524981,26.66,75892.33,0.0,0.86304,0.00017,10.64566]
[1779480530016,26.66,75890.82,0.0,0.86278,0.00017,10.65923]
[1779480535054,26.66,75887.54,0.0,0.86222,0.00017,10.68836]
[1779480540089,26.66,75886.63,0.0,0.86207,0.00017,10.6964]
[1779480545128,26.66,75886.1,0.0,0.86198,0.00017,10.70119]
[1779480550159,26.67,75885.45,0.0,0.86184,0.00017,10.70826]
[1779480555194,26.67,75886.24,0.0,0.86198,0.00017,10.70123]
[1779480561236,26.67,75887.05,0.0,0.86211,0.00017,10.69405]
[1779480564257,26.67,75892.91,0.0,0.8631,0.00017,10.64279]
[1779480569292,26.67,75894.84,0.0,0.86339,0.00017,10.62757]
[1779480572314,26.67,75900.58,0.0,0.86441,0.00017,10.5716]
[1779480574326,26.67,75905.85,0.0,0.8653,0.00017,10.52461]
[1779480576342,26.67,75911.32,0.0,0.86623,0.00017,10.47537]
[1779480577349,26.67,75923.76,0.0,0.8683,0.00016,10.36521]
[1779480578354,26.67,75928.55,0.0,0.86909,0.00016,10.32276]
[1779480583390,26.67,75928.85,0.0,0.86916,0.00016,10.31917]
[1779480588424,26.65,75930.98,0.0,0.86968,0.00016,10.29099]
[1779480593459,26.63,75933.88,0.0,0.8703,0.00016,10.25714]
[1779480599503,26.61,75937.47,0.0,0.87104,0.00016,10.21743]
[1779480601516,26.61,75942.76,0.0,0.87193,0.00016,10.16877]
[1779480604539,26.61,75951.4,0.0,0.87336,0.00016,10.09115]
[1779480605545,26.6,75956.56,0.0,0.87424,0.00016,10.04262]
[1779480607558,26.58,75959.33,0.0,0.87484,0.00016,10.00976]
[1779480612596,26.52,75955.28,0.0,0.8747,0.00016,10.01679]
[1779480617640,26.48,75948.13,0.0,0.87397,0.00016,10.05671]
[1779480618645,26.47,75940.02,0.0,0.8727,0.00016,10.12623]
[1779480619653,26.47,75939.36,0.0,0.8726,0.00016,10.13175]
[1779480624698,26.47,75940.56,0.0,0.87282,0.00016,10.11952]
[1779480629729,26.46,75941.37,0.0,0.87298,0.00016,10.11075]
[1779480634764,26.46,75938.03,0.0,0.87252,0.00016,10.13322]
[1779480639801,26.46,75941.25,0.0,0.87308,0.00016,10.10296]
[1779480644836,26.45,75942.71,0.0,0.87334,0.00016,10.08844]
[1779480649870,26.45,75944.82,0.0,0.87371,0.00016,10.06822]
[1779480654905,26.45,75949.73,0.0,0.87453,0.00016,10.02351]
[1779480659941,26.45,75947.93,0.0,0.87426,0.00016,10.03814]
[1779480663969,26.44,75940.95,0.0,0.87314,0.00016,10.09947]
[1779480665982,26.45,75936.74,0.0,0.87244,0.00016,10.13743]
[1779480671016,26.45,75939.82,0.0,0.87291,0.00016,10.11192]
[1779480675047,26.45,75945.09,0.0,0.87374,0.00016,10.0669]
[1779480680083,26.46,75945.78,0.0,0.87381,0.00016,10.06283]
[1779480685119,26.46,75946.53,0.0,0.8739,0.00016,10.05822]
[1779480690154,26.47,75947.16,0.0,0.87396,0.00016,10.05456]
[1779480691161,26.47,75936.13,0.0,0.87223,0.00016,10.14702]
[1779480692168,26.47,75932.99,0.0,0.87171,0.00016,10.17503]
[1779480697202,26.48,75929.96,0.0,0.87112,0.00016,10.20704]
[1779480702238,26.48,75929.81,0.0,0.87106,0.00016,10.21038]
[1779480707291,26.48,75929.54,0.0,0.871,0.00016,10.21362]
[1779480712314,26.48,75928.86,0.0,0.87088,0.00016,10.22032]
[1779480717349,26.49,75926.03,0.0,0.8704,0.00016,10.24605]
[1779480727418,26.49,75917.67,0.0,0.869,0.00017,10.32134]
[1779480728426,26.49,75912.3,0.0,0.86811,0.00017,10.36911]
[1779480730440,26.49,75919.59,0.0,0.86931,0.00017,10.30458]
[1779480732454,26.49,75921.51,0.0,0.86962,0.00016,10.28787]
[1779480734467,26.49,75906.94,0.0,0.8672,0.00017,10.41749]
[1779480735475,26.49,75901.42,0.0,0.86628,0.00017,10.46654]
[1779480740510,26.49,75901.84,0.0,0.86635,0.00017,10.46264]
[1779480745549,26.49,75902.13,0.0,0.86639,0.00017,10.46035]
[1779480750580,26.49,75902.23,0.0,0.86642,0.00017,10.45911]
[1779480755618,26.49,75901.18,0.0,0.8663,0.00017,10.46265]
[1779480760651,26.49,75888.25,0.0,0.86413,0.00017,10.57707]
[1779480761657,26.49,75887.06,0.0,0.86394,0.00017,10.5874]
[1779480765686,26.49,75877.98,0.0,0.86239,0.00017,10.66827]
[1779480766693,26.49,75874.68,0.0,0.86183,0.00017,10.69757]
[1779480771729,26.48,75878.6,0.0,0.86251,0.00017,10.66175]
[1779480776767,26.48,75879.14,0.0,0.86262,0.00017,10.6561]
[1779480781802,26.48,75877.15,0.0,0.8623,0.00017,10.67297]
[1779480783815,26.48,75870.15,0.0,0.8611,0.00017,10.73512]
[1779480785832,26.48,75881.63,0.0,0.86308,0.00017,10.63226]
[1779480786837,26.48,75882.66,0.0,0.86325,0.00017,10.623]
[1779480787846,26.48,75896.45,0.0,0.8656,0.00017,10.49974]
[1779480788855,26.48,75899.34,0.0,0.86609,0.00017,10.4738]
[1779480790866,26.48,75900.17,0.0,0.86624,0.00017,10.46609]
[1779480797952,26.47,75902.25,0.0,0.86661,0.00017,10.44645]
[1779480804964,26.47,75901.93,0.0,0.86657,0.00017,10.44831]
[1779480810001,26.47,75901.75,0.0,0.86655,0.00017,10.44931]
[1779480813026,26.47,75908.64,0.0,0.86777,0.00017,10.38231]
[1779480814031,26.47,75910.68,0.0,0.86811,0.00017,10.36416]
[1779480819064,26.47,75908.58,0.0,0.86775,0.00017,10.38289]
[1779480824102,26.47,75908.21,0.0,0.86769,0.00017,10.38628]
[1779480829133,26.47,75903.09,0.0,0.86683,0.00017,10.43192]
[1779480834169,26.47,75902.33,0.0,0.8667,0.00017,10.43874]
[1779480839204,26.47,75901.55,0.0,0.86657,0.00017,10.44584]
[1779480844239,26.47,75900.0,0.0,0.86631,0.00017,10.45986]
[1779480849273,26.47,75899.81,0.0,0.86627,0.00017,10.4618]
[1779480854309,26.47,75898.36,0.0,0.86602,0.00017,10.47488]
[1779480859343,26.47,75894.59,0.0,0.86538,0.00017,10.50867]
[1779480864379,26.47,75888.53,0.0,0.86435,0.00017,10.56311]
[1779480866392,26.48,75886.53,0.0,0.864,0.00017,10.58147]
[1779480872438,26.48,75888.78,0.0,0.86441,0.00017,10.55752]
[1779480874449,26.48,75882.46,0.0,0.86333,0.00017,10.61429]
[1779480879484,26.48,75882.23,0.0,0.86327,0.00017,10.61705]
[1779480883515,26.48,75871.35,0.0,0.8614,0.00017,10.71461]
[1779480884519,26.48,75864.73,0.0,0.86026,0.00017,10.77363]
[1779480889554,26.48,75861.82,0.0,0.85977,0.00017,10.79886]
[1779480894588,26.48,75860.15,0.0,0.85949,0.00017,10.81291]
[1779480896603,26.48,75866.41,0.0,0.8606,0.00017,10.756]
[1779480900632,26.47,75859.57,0.0,0.85944,0.00017,10.81579]
[1779480903652,26.47,75854.18,0.0,0.85853,0.00017,10.86231]
[1779480908686,26.47,75856.33,0.0,0.85893,0.00017,10.8419]
[1779480912714,26.47,75862.02,0.0,0.85993,0.00017,10.7902]
[1779480917753,26.46,75859.89,0.0,0.85958,0.00017,10.80864]
[1779480920771,26.46,75855.36,0.0,0.8588,0.00017,10.84869]
[1779480925807,26.46,75846.56,0.0,0.85727,0.00018,10.9264]
[1779480927830,26.45,75846.99,0.0,0.85742,0.00018,10.91913]
[1779480928908,26.45,75861.35,0.0,0.85993,0.00017,10.79027]
[1779480930845,26.45,75861.02,0.0,0.85989,0.00017,10.79221]
[1779480935880,26.45,75862.47,0.0,0.86024,0.00017,10.77167]
[1779480940915,26.44,75863.22,0.0,0.86041,0.00017,10.76272]
[1779480945950,26.44,75876.5,0.0,0.86275,0.00017,10.64167]
[1779480946957,26.44,75879.88,0.0,0.86333,0.00017,10.61116]
[1779480951995,26.43,75881.97,0.0,0.86371,0.00017,10.59106]
[1779480954005,26.43,75887.82,0.0,0.86472,0.00017,10.53824]
[1779480959040,26.43,75889.61,0.0,0.86505,0.00017,10.52109]
[1779480964088,26.43,75888.77,0.0,0.86492,0.00017,10.52749]
[1779480966096,26.43,75898.46,0.0,0.86657,0.00017,10.44058]
[1779480967102,26.43,75900.7,0.0,0.86695,0.00017,10.42049]
[1779480969192,26.43,75915.47,0.0,0.86941,0.00017,10.28888]
[1779480970122,26.43,75915.47,0.0,0.86941,0.00017,10.28893]
[1779480978178,26.43,75911.48,0.0,0.86874,0.00017,10.32521]
[1779480983213,26.43,75906.08,0.0,0.86783,0.00017,10.37379]
[1779480987242,26.43,75898.45,0.0,0.86654,0.00017,10.44217]
[1779480992277,26.43,75896.41,0.0,0.86625,0.00017,10.45523]
[1779480998319,26.43,75895.65,0.0,0.86611,0.00017,10.46234]
[1779481003353,26.43,75895.1,0.0,0.86602,0.00017,10.46744]
[1779481008388,26.43,75894.81,0.0,0.86596,0.00017,10.47026]
[1779481013424,26.43,75904.63,0.0,0.86761,0.00017,10.383]
[1779481014431,26.43,75909.79,0.0,0.86847,0.00017,10.33725]
[1779481019541,26.43,75912.29,0.0,0.86886,0.00017,10.31607]
[1779481025507,26.44,75907.89,0.0,0.86811,0.00017,10.35628]
[1779481029611,26.44,75901.21,0.0,0.86699,0.00017,10.41606]
[1779481032559,26.44,75892.95,0.0,0.8656,0.00017,10.48969]
[1779481036588,26.44,75895.3,0.0,0.866,0.00017,10.46842]
[1779481041623,26.44,75898.16,0.0,0.86648,0.00017,10.44274]
[1779481046657,26.44,75896.76,0.0,0.86625,0.00017,10.45508]
[1779481051693,26.44,75894.33,0.0,0.8659,0.00017,10.47106]
[1779481055723,26.43,75901.58,0.0,0.86713,0.00017,10.40615]
[1779481057736,26.43,75905.4,0.0,0.86777,0.00017,10.37215]
[1779481059822,26.43,75909.89,0.0,0.86851,0.00017,10.33235]
[1779481065800,26.44,75916.9,0.0,0.86966,0.00017,10.27066]
[1779481067815,26.44,75918.26,0.0,0.86988,0.00017,10.25915]
[1779481073856,26.43,75919.19,0.0,0.87005,0.00017,10.24974]
[1779481078890,26.43,75918.78,0.0,0.87,0.00017,10.25237]
[1779481083927,26.43,75920.23,0.0,0.87026,0.00016,10.23843]
[1779481088960,26.43,75921.46,0.0,0.87048,0.00016,10.22648]
[1779481093996,26.43,75922.53,0.0,0.87068,0.00016,10.21602]
[1779481099034,26.42,75921.85,0.0,0.87059,0.00016,10.22099]
[1779481104071,26.42,75922.4,0.0,0.87069,0.00016,10.2151]
[1779481106084,26.42,75928.46,0.0,0.8717,0.00016,10.16097]
[1779481108098,26.42,75929.57,0.0,0.87188,0.00016,10.15093]
[1779481113135,26.42,75928.78,0.0,0.87182,0.00016,10.15203]
[1779481117186,26.42,75921.46,0.0,0.87062,0.00016,10.21652]
[1779481120207,26.42,75911.14,0.0,0.86892,0.00017,10.30807]
[1779481121214,26.42,75908.66,0.0,0.8685,0.00017,10.3302]
[1779481124235,26.42,75895.94,0.0,0.86637,0.00017,10.44354]
[1779481125242,26.42,75894.96,0.0,0.86621,0.00017,10.45217]
[1779481130320,26.42,75895.19,0.0,0.86626,0.00017,10.44942]
[1779481136318,26.42,75890.11,0.0,0.86542,0.00017,10.49387]
[1779481141353,26.41,75891.59,0.0,0.86569,0.00017,10.47972]
[1779481146389,26.41,75893.35,0.0,0.866,0.00017,10.46312]
[1779481149409,26.41,75880.95,0.0,0.86391,0.00017,10.5733]
[1779481150417,26.41,75874.59,0.0,0.86282,0.00017,10.62986]
[1779481152431,26.4,75870.92,0.0,0.86227,0.00017,10.65837]
[1779481154445,26.4,75865.77,0.0,0.8614,0.00017,10.70366]
[1779481157469,26.38,75858.47,0.0,0.86031,0.00017,10.75983]
[1779481159480,26.36,75851.85,0.0,0.85935,0.00017,10.80915]
[1779481161494,26.34,75847.62,0.0,0.85873,0.00018,10.84081]
[1779481166531,26.34,75854.34,0.0,0.85995,0.00017,10.77827]
[1779481169550,26.34,75864.23,0.0,0.8617,0.00017,10.68789]
[1779481170603,26.34,75865.43,0.0,0.86191,0.00017,10.67671]
[1779481176603,26.33,75866.71,0.0,0.86223,0.00017,10.65757]
[1779481181638,26.33,75869.35,0.0,0.86272,0.00017,10.63213]
[1779481186676,26.32,75875.65,0.0,0.86383,0.00017,10.57408]
[1779481191712,26.32,75874.15,0.0,0.8636,0.00017,10.5864]
[1779481196746,26.32,75870.41,0.0,0.86298,0.00017,10.61865]
[1779481201781,26.32,75874.13,0.0,0.86364,0.00017,10.58405]
[1779481206817,26.31,75869.11,0.0,0.8628,0.00017,10.62801]
[1779481211851,26.31,75866.09,0.0,0.8623,0.00017,10.65392]
[1779481216887,26.31,75866.43,0.0,0.86238,0.00017,10.64966]
[1779481221922,26.31,75865.23,0.0,0.86219,0.00017,10.65937]
[1779481226957,26.3,75865.89,0.0,0.86233,0.00017,10.65236]
[1779481231991,26.3,75863.19,0.0,0.86194,0.00017,10.67012]
[1779481236038,26.3,75851.75,0.0,0.85997,0.00017,10.77173]
[1779481237044,26.3,75851.43,0.0,0.85992,0.00017,10.77423]
[1779481241107,26.29,75846.4,0.0,0.85907,0.00018,10.81796]
[1779481244095,26.28,75844.02,0.0,0.85876,0.00018,10.83385]
[1779481247117,26.26,75827.22,0.0,0.85597,0.00018,10.97574]
[1779481248124,26.26,75824.83,0.0,0.85555,0.00018,10.99692]
[1779481253161,26.25,75831.04,0.0,0.85671,0.00018,10.93787]
[1779481258206,26.25,75830.74,0.0,0.85672,0.00018,10.93753]
[1779481261218,26.24,75824.79,0.0,0.85569,0.00018,10.98943]
[1779481266253,26.24,75822.63,0.0,0.85537,0.00018,11.00553]
[1779481271289,26.23,75821.47,0.0,0.85523,0.00018,11.01248]
[1779481276324,26.22,75827.17,0.0,0.85632,0.00018,10.95742]
[1779481281358,26.21,75827.91,0.0,0.85652,0.00018,10.94747]
[1779481282366,26.21,75838.86,0.0,0.85848,0.00018,10.8478]
[1779481283372,26.21,75841.67,0.0,0.85898,0.00018,10.8219]
[1779481286393,26.21,75847.95,0.0,0.86011,0.00018,10.76379]
[1779481288415,26.21,75853.53,0.0,0.8611,0.00017,10.71264]
[1779481290422,26.21,75862.08,0.0,0.8626,0.00017,10.63488]
[1779481292436,26.21,75865.11,0.0,0.86319,0.00017,10.60172]
[1779481297471,26.2,75869.75,0.0,0.86401,0.00017,10.55902]
[1779481300502,26.2,75875.59,0.0,0.86502,0.00017,10.50608]
[1779481302511,26.2,75876.07,0.0,0.8651,0.00017,10.50165]
[1779481306540,26.2,75882.86,0.0,0.86628,0.00017,10.43926]
[1779481307549,26.2,75886.7,0.0,0.86694,0.00017,10.40441]
[1779481309563,26.2,75893.33,0.0,0.86807,0.00017,10.3443]
[1779481310572,26.2,75894.31,0.0,0.86824,0.00017,10.3353]
[1779481311610,26.2,75900.29,0.0,0.86925,0.00017,10.28146]
[1779481314602,26.19,75901.95,0.0,0.86955,0.00017,10.2652]
[1779481317620,26.19,75895.89,0.0,0.86856,0.00017,10.31827]
[1779481318626,26.19,75884.99,0.0,0.86672,0.00017,10.41598]
[1779481319634,26.19,75880.24,0.0,0.86592,0.00017,10.45837]
[1779481324670,26.19,75885.44,0.0,0.86684,0.00017,10.40955]
[1779481329704,26.18,75886.45,0.0,0.86706,0.00017,10.39772]
[1779481334739,26.18,75885.46,0.0,0.86695,0.00017,10.4038]
[1779481339774,26.17,75883.89,0.0,0.86673,0.00017,10.41531]
[1779481344809,26.16,75882.04,0.0,0.86647,0.00017,10.4293]
[1779481349843,26.16,75881.41,0.0,0.86641,0.00017,10.43225]
[1779481354882,26.15,75873.09,0.0,0.86509,0.00017,10.49933]
[1779481358908,26.15,75850.61,0.0,0.86122,0.00017,10.70088]
[1779481359915,26.15,75842.57,0.0,0.85983,0.00018,10.77298]
[1779481364950,26.14,75843.47,0.0,0.86005,0.00018,10.76153]
[1779481369985,26.13,75844.28,0.0,0.86025,0.00018,10.75093]
[1779481374013,26.13,75849.42,0.0,0.8612,0.00018,10.70189]
[1779481379050,26.12,75855.34,0.0,0.86229,0.00017,10.64542]
[1779481380057,26.12,75860.88,0.0,0.86326,0.00017,10.59486]
[1779481385095,26.12,75860.2,0.0,0.86319,0.00017,10.59866]
[1779481390128,26.11,75861.54,0.0,0.86346,0.00017,10.58416]
[1779481395163,26.11,75862.95,0.0,0.86375,0.00017,10.56905]
[1779481400198,26.1,75865.57,0.0,0.86425,0.00017,10.54298]
[1779481405233,26.1,75865.09,0.0,0.86421,0.00017,10.54501]
[1779481408253,26.1,75873.17,0.0,0.86563,0.00017,10.47062]
[1779481412315,26.09,75888.67,0.0,0.86835,0.00017,10.32396]
[1779481414297,26.09,75889.55,0.0,0.8685,0.00017,10.31561]
[1779481419330,26.09,75887.59,0.0,0.86819,0.00017,10.33255]
[1779481420338,26.09,75879.8,0.0,0.86687,0.00017,10.40267]
[1779481421350,26.09,75876.37,0.0,0.86628,0.00017,10.43341]
[1779481426381,26.09,75874.5,0.0,0.86599,0.00017,10.44898]
[1779481431415,26.08,75873.11,0.0,0.86578,0.00017,10.46022]
[1779481434439,26.08,75880.7,0.0,0.86709,0.00017,10.3909]
[1779481435447,26.08,75883.29,0.0,0.86753,0.00017,10.36737]
[1779481438468,26.08,75854.34,0.0,0.86256,0.00017,10.6288]
[1779481439475,26.08,75849.39,0.0,0.8617,0.00018,10.67319]
[1779481444511,26.07,75849.06,0.0,0.86169,0.00018,10.67352]
[1779481449554,26.07,75850.47,0.0,0.86199,0.00017,10.65799]
[1779481454588,26.06,75854.02,0.0,0.86266,0.00017,10.62328]
[1779481459624,26.06,75852.9,0.0,0.86251,0.00017,10.63104]
[1779481464658,26.05,75851.41,0.0,0.86229,0.00017,10.64215]
[1779481468688,26.05,75862.24,0.0,0.86421,0.00017,10.54204]
[1779481470702,26.05,75862.89,0.0,0.86434,0.00017,10.53543]
[1779481472748,26.05,75852.76,0.0,0.86265,0.00017,10.62116]
[1779481474729,26.04,75853.49,0.0,0.86279,0.00017,10.61367]
[1779481477751,26.04,75859.42,0.0,0.86385,0.00017,10.55859]
[1779481482821,26.04,75859.23,0.0,0.86385,0.00017,10.55835]
[1779481487826,26.03,75863.92,0.0,0.8647,0.00017,10.51392]
[1779481492863,26.03,75859.05,0.0,0.86389,0.00017,10.55628]
[1779481494876,26.03,75868.02,0.0,0.86546,0.00017,10.47416]
[1779481495883,26.03,75871.35,0.0,0.86603,0.00017,10.44371]
[1779481500919,26.03,75870.74,0.0,0.86595,0.00017,10.448]
[1779481504946,26.02,75847.58,0.0,0.86196,0.00018,10.657]
[1779481505954,26.02,75839.79,0.0,0.8606,0.00018,10.72729]
[1779481506961,26.02,75842.01,0.0,0.861,0.00018,10.70647]
[1779481511996,26.01,75841.11,0.0,0.8609,0.00018,10.7115]
[1779481517030,26.01,75843.99,0.0,0.86148,0.00018,10.6817]
[1779481522065,26.0,75845.06,0.0,0.86172,0.00018,10.669]
[1779481527103,25.99,75846.55,0.0,0.86204,0.00018,10.65251]
[1779481532138,25.99,75846.74,0.0,0.86218,0.00018,10.64241]
[1779481537172,25.98,75850.21,0.0,0.86284,0.00017,10.60808]
[1779481542206,25.98,75852.48,0.0,0.86329,0.00017,10.5849]
[1779481546234,25.97,75866.25,0.0,0.86571,0.00017,10.45803]
[1779481547241,25.97,75876.18,0.0,0.86741,0.00017,10.36776]
[1779481552277,25.97,75876.18,0.0,0.86745,0.00017,10.36607]
[1779481557312,25.96,75875.48,0.0,0.86737,0.00017,10.36986]
[1779481560334,25.96,75869.21,0.0,0.86633,0.00017,10.42514]
[1779481565368,25.96,75867.97,0.0,0.86617,0.00017,10.43366]
[1779481570404,25.95,75864.12,0.0,0.86556,0.00017,10.46575]
[1779481575440,25.94,75860.89,0.0,0.86506,0.00017,10.49206]
[1779481577454,25.94,75870.19,0.0,0.86668,0.00017,10.4064]
[1779481582490,25.94,75867.64,0.0,0.86629,0.00017,10.42701]
[1779481587525,25.93,75863.26,0.0,0.86558,0.00017,10.46422]
[1779481592559,25.92,75859.8,0.0,0.86509,0.00017,10.48744]
[1779481597595,25.92,75859.73,0.0,0.86513,0.00017,10.48532]
[1779481602630,25.91,75858.19,0.0,0.86492,0.00017,10.49668]
[1779481606658,25.91,75864.06,0.0,0.86597,0.00017,10.44119]
[1779481609682,25.91,75879.59,0.0,0.86865,0.00017,10.29882]
[1779481610688,25.9,75883.29,0.0,0.86933,0.00017,10.26278]
[1779481611695,25.9,75878.01,0.0,0.86847,0.00017,10.30882]
[1779481613708,25.89,75873.67,0.0,0.86782,0.00017,10.34317]
[1779481618743,25.87,75872.61,0.0,0.8678,0.00017,10.34395]
[1779481623780,25.87,75869.06,0.0,0.86722,0.00017,10.3749]
[1779481625794,25.87,75863.08,0.0,0.8662,0.00017,10.42879]
[1779481627809,25.86,75861.12,0.0,0.86587,0.00017,10.44591]
[1779481630828,25.86,75876.16,0.0,0.86848,0.00017,10.30791]
[1779481631835,25.86,75876.78,0.0,0.86862,0.00017,10.30038]
[1779481639892,25.83,75876.27,0.0,0.86878,0.00017,10.29144]
[1779481643964,25.83,75866.96,0.0,0.86723,0.00017,10.37424]
[1779481645933,25.83,75866.69,0.0,0.86719,0.00017,10.37623]
[1779481650968,25.82,75867.24,0.0,0.8673,0.00017,10.37003]
[1779481659024,25.82,75868.15,0.0,0.86755,0.00017,10.35473]
[1779481664060,25.82,75869.56,0.0,0.86781,0.00017,10.34092]
[1779481670102,25.82,75869.57,0.0,0.86783,0.00017,10.33972]
[1779481675139,25.81,75868.87,0.0,0.86773,0.00017,10.34515]
[1779481680172,25.81,75871.12,0.0,0.86813,0.00017,10.32377]
[1779481685209,25.81,75866.37,0.0,0.86733,0.00017,10.36598]
[1779481690242,25.81,75863.59,0.0,0.86687,0.00017,10.39021]
[1779481695277,25.8,75860.82,0.0,0.86642,0.00017,10.41429]
[1779481700312,25.8,75860.87,0.0,0.86645,0.00017,10.41267]
[1779481706353,25.8,75860.89,0.0,0.86648,0.00017,10.41102]
[1779481711388,25.8,75862.12,0.0,0.86677,0.00017,10.39323]
[1779481716424,25.79,75857.77,0.0,0.86604,0.00017,10.43174]
[1779481721458,25.79,75857.85,0.0,0.86608,0.00017,10.42961]
[1779481726495,25.79,75858.24,0.0,0.86617,0.00017,10.4246]
[1779481729515,25.79,75868.73,0.0,0.868,0.00017,10.32809]
[1779481732537,25.79,75879.22,0.0,0.8698,0.00017,10.23206]
[1779481733542,25.79,75881.62,0.0,0.87021,0.00017,10.20994]
[1779481738577,25.78,75879.44,0.0,0.86984,0.00017,10.2294]
[1779481743612,25.78,75886.66,0.0,0.87108,0.00017,10.16326]
[1779481749654,25.78,75889.95,0.0,0.87164,0.00017,10.13268]
[1779481754690,25.78,75892.97,0.0,0.87215,0.00017,10.10515]
[1779481759725,25.78,75899.49,0.0,0.87324,0.00017,10.04582]
[1779481761739,25.78,75900.2,0.0,0.87335,0.00017,10.03997]
[1779481764759,25.78,75906.83,0.0,0.87445,0.00017,9.98]
[1779481766773,25.78,75910.35,0.0,0.87503,0.00017,9.94843]
[1779481771810,25.78,75911.84,0.0,0.87533,0.00016,9.92957]
[1779481775839,25.78,75917.94,0.0,0.87635,0.00016,9.87361]
[1779481781881,25.78,75917.39,0.0,0.87627,0.00016,9.87772]
[1779481786917,25.78,75916.25,0.0,0.8761,0.00016,9.88723]
[1779481787924,25.78,75909.84,0.0,0.87505,0.00017,9.94505]
[1779481788930,25.78,75910.9,0.0,0.87523,0.00017,9.93519]
[1779481793964,25.78,75908.7,0.0,0.87489,0.00017,9.95383]
[1779481799000,25.77,75907.83,0.0,0.87477,0.00017,9.96022]
[1779481802035,25.77,75901.55,0.0,0.87374,0.00017,10.0162]
[1779481803037,25.77,75887.07,0.0,0.87132,0.00017,10.14737]
[1779481804051,25.77,75883.87,0.0,0.87079,0.00017,10.17632]
[1779481809081,25.77,75885.44,0.0,0.87107,0.00017,10.16101]
[1779481814118,25.77,75882.41,0.0,0.87057,0.00017,10.18772]
[1779481819150,25.76,75880.75,0.0,0.87031,0.00017,10.20181]
[1779481824186,25.76,75880.21,0.0,0.87024,0.00017,10.20575]
[1779481831237,25.76,75881.95,0.0,0.8706,0.00017,10.18355]
[1779481836274,25.76,75885.21,0.0,0.87114,0.00017,10.15485]
[1779481841310,25.76,75883.48,0.0,0.87083,0.00017,10.17166]
[1779481846355,25.77,75879.89,0.0,0.8702,0.00017,10.20521]
[1779481850375,25.77,75885.38,0.0,0.87112,0.00017,10.15597]
[1779481855476,25.77,75888.45,0.0,0.87165,0.00017,10.12752]
[1779481858430,25.77,75881.19,0.0,0.87043,0.00017,10.19305]
[1779481863600,25.76,75871.64,0.0,0.86882,0.00017,10.27913]
[1779481864524,25.76,75842.19,0.0,0.86371,0.00018,10.54852]
[1779481865588,25.76,75796.69,0.0,0.85555,0.00018,10.96677]
[1779481866675,25.76,75796.71,0.0,0.85556,0.00018,10.96628]
[1779481867615,25.76,75765.26,0.0,0.84973,0.00019,11.25637]
[1779481869625,25.76,75759.53,0.0,0.84865,0.00019,11.30927]
[1779481870686,25.76,75766.09,0.0,0.84989,0.00019,11.2487]
[1779481872696,25.76,75771.94,0.0,0.85099,0.00019,11.19434]
[1779481873685,25.76,75777.26,0.0,0.85199,0.00019,11.14476]
[1779481878717,25.76,75776.86,0.0,0.85193,0.00019,11.14794]
[1779481883752,25.75,75777.54,0.0,0.8521,0.00019,11.13938]
[1779481887786,25.75,75801.22,0.0,0.85648,0.00018,10.91973]
[1779481888794,25.75,75814.08,0.0,0.85884,0.00018,10.80003]
[1779481893828,25.75,75809.47,0.0,0.8581,0.00018,10.83524]
[1779481894837,25.74,75801.36,0.0,0.85664,0.00018,10.90929]
[1779481895843,25.74,75799.82,0.0,0.85637,0.00018,10.92272]
[1779481897857,25.74,75791.03,0.0,0.85478,0.00018,11.00282]
[1779481898863,25.74,75785.31,0.0,0.85373,0.00018,11.05535]
[1779481900877,25.74,75793.83,0.0,0.85531,0.00018,10.97616]
[1779481902897,25.74,75832.58,0.0,0.86231,0.00018,10.61867]
[1779481903900,25.74,75819.84,0.0,0.86004,0.00018,10.73571]
[1779481906921,25.74,75814.0,0.0,0.859,0.00018,10.78898]
[1779481908935,25.74,75807.09,0.0,0.85775,0.00018,10.85273]
[1779481909943,25.74,75798.11,0.0,0.85612,0.00018,10.93548]
[1779481910950,25.74,75791.9,0.0,0.85499,0.00018,10.99241]
[1779481911956,25.74,75772.83,0.0,0.85146,0.00019,11.16847]
[1779481912964,25.73,75770.61,0.0,0.85105,0.00019,11.18853]
[1779481918002,25.73,75771.16,0.0,0.85118,0.00019,11.18231]
[1779481919007,25.73,75764.64,0.0,0.84995,0.00019,11.24256]
[1779481924079,25.73,75783.75,0.0,0.85353,0.00018,11.06534]
[1779481925066,25.73,75790.74,0.0,0.85483,0.00018,11.00013]
[1779481930100,25.73,75776.05,0.0,0.85216,0.00019,11.13377]
[1779481935135,25.72,75779.69,0.0,0.85287,0.00019,11.09835]
[1779481940180,25.72,75785.91,0.0,0.85405,0.00018,11.0393]
[1779481946223,25.72,75788.1,0.0,0.85448,0.00018,11.0178]
[1779481951259,25.71,75787.34,0.0,0.85442,0.00018,11.01813]
[1779481956295,25.71,75789.97,0.0,0.85493,0.00018,10.99267]
[1779481961335,25.71,75798.76,0.0,0.85656,0.00018,10.91013]
[1779481962337,25.71,75804.16,0.0,0.85755,0.00018,10.85997]
[1779481965359,25.7,75798.39,0.0,0.85652,0.00018,10.91247]
[1779481967374,25.7,75792.01,0.0,0.85537,0.00018,10.97021]
[1779481969387,25.7,75797.1,0.0,0.85632,0.00018,10.92226]
[1779481971400,25.7,75799.69,0.0,0.85681,0.00018,10.89755]
[1779481976435,25.69,75809.35,0.0,0.85864,0.00018,10.80467]
[1779481979464,25.69,75789.27,0.0,0.85501,0.00018,10.98846]
[1779481984507,25.68,75793.77,0.0,0.85588,0.00018,10.94472]
[1779481986521,25.68,75798.56,0.0,0.85677,0.00018,10.89961]
[1779481991556,25.68,75800.79,0.0,0.85723,0.00018,10.87623]
[1779481993569,25.67,75806.59,0.0,0.8583,0.00018,10.82167]
[1779481998604,25.67,75824.19,0.0,0.8615,0.00018,10.65747]
[1779482000619,25.67,75827.35,0.0,0.86207,0.00018,10.62829]
[1779482005656,25.67,75831.9,0.0,0.86288,0.00018,10.5863]
[1779482010689,25.67,75829.07,0.0,0.86237,0.00018,10.61236]
[1779482013709,25.67,75822.09,0.0,0.86119,0.00018,10.6711]
[1779482014717,25.67,75814.69,0.0,0.85986,0.00018,10.73924]
[1779482016733,25.67,75812.07,0.0,0.8594,0.00018,10.76306]
[1779482019756,25.67,75817.3,0.0,0.86035,0.00018,10.71408]
[1779482022777,25.67,75825.05,0.0,0.86175,0.00018,10.64208]
[1779482028824,25.66,75830.62,0.0,0.86274,0.00018,10.59061]
[1779482033853,25.66,75827.46,0.0,0.86219,0.00018,10.61945]
[1779482039895,25.66,75826.97,0.0,0.86211,0.00018,10.6233]
[1779482041928,25.66,75839.86,0.0,0.8644,0.00018,10.50452]
[1779482042935,25.66,75844.2,0.0,0.86516,0.00018,10.46461]
[1779482047972,25.66,75844.0,0.0,0.86512,0.00018,10.46667]
[1779482050993,25.66,75838.47,0.0,0.86415,0.00018,10.51754]
[1779482056031,25.66,75838.37,0.0,0.86414,0.00018,10.51811]
[1779482058046,25.66,75844.34,0.0,0.86519,0.00018,10.46306]
[1779482064088,25.66,75843.93,0.0,0.86512,0.00018,10.46667]
[1779482069129,25.66,75851.13,0.0,0.86638,0.00017,10.40036]
[1779482070132,25.66,75864.47,0.0,0.86869,0.00017,10.27819]
[1779482075166,25.66,75867.06,0.0,0.86916,0.00017,10.2504]
[1779482077180,25.66,75861.78,0.0,0.86825,0.00017,10.299]
[1779482082215,25.67,75860.34,0.0,0.86798,0.00017,10.31324]
[1779482086247,25.67,75871.39,0.0,0.86987,0.00017,10.21263]
[1779482087253,25.67,75882.56,0.0,0.87176,0.00017,10.11105]
[1779482088262,25.67,75885.98,0.0,0.87233,0.00017,10.0803]
[1779482090276,25.67,75889.14,0.0,0.87285,0.00017,10.05226]
[1779482096319,25.68,75887.17,0.0,0.87248,0.00017,10.07211]
[1779482101355,25.68,75882.35,0.0,0.87164,0.00017,10.11741]
[1779482103374,25.68,75872.64,0.0,0.86999,0.00017,10.20609]
[1779482104382,25.68,75866.37,0.0,0.86892,0.00017,10.26314]
[1779482109417,25.67,75866.11,0.0,0.86891,0.00017,10.26393]
[1779482113447,25.67,75873.26,0.0,0.87016,0.00017,10.19729]
[1779482116466,25.67,75879.03,0.0,0.87115,0.00017,10.14408]
[1779482121501,25.67,75878.95,0.0,0.87114,0.00017,10.1442]
[1779482126536,25.67,75876.24,0.0,0.87069,0.00017,10.16835]
[1779482131571,25.67,75873.65,0.0,0.87032,0.00017,10.18605]
[1779482135599,25.67,75866.27,0.0,0.86907,0.00017,10.25302]
[1779482140635,25.66,75863.18,0.0,0.86855,0.00017,10.28031]
[1779482145669,25.66,75861.35,0.0,0.86826,0.00017,10.29596]
[1779482149699,25.66,75868.38,0.0,0.86948,0.00017,10.23071]
[1779482150707,25.66,75874.17,0.0,0.87047,0.00017,10.17765]
[1779482155742,25.66,75875.7,0.0,0.87074,0.00017,10.16342]
[1779482161785,25.66,75876.7,0.0,0.87091,0.00017,10.15403]
[1779482163799,25.66,75869.23,0.0,0.86964,0.00017,10.2222]
[1779482168836,25.66,75870.28,0.0,0.86984,0.00017,10.21183]
[1779482173873,25.66,75871.59,0.0,0.87007,0.00017,10.19931]
[1779482178909,25.66,75873.49,0.0,0.8704,0.00017,10.18155]
[1779482183946,25.65,75875.8,0.0,0.8708,0.00017,10.16009]
[1779482184956,25.65,75883.63,0.0,0.87213,0.00017,10.08849]
[1779482185957,25.65,75885.83,0.0,0.8725,0.00017,10.06847]
[1779482190992,25.61,75890.34,0.0,0.87362,0.00017,10.00729]
[1779482196039,25.52,75894.03,0.0,0.87514,0.00017,9.92137]
[1779482201073,25.44,75895.32,0.0,0.87614,0.00017,9.86585]
[1779482206107,25.43,75898.43,0.0,0.87669,0.00017,9.83537]
[1779482213156,25.43,75895.92,0.0,0.87628,0.00017,9.85838]
[1779482215170,25.43,75886.34,0.0,0.87468,0.00017,9.94617]
[1779482217185,25.43,75865.31,0.0,0.8711,0.00017,10.13986]
[1779482218191,25.43,75849.28,0.0,0.86832,0.00017,10.28861]
[1779482219199,25.43,75843.38,0.0,0.86728,0.00018,10.34368]
[1779482222220,25.48,75851.74,0.0,0.86837,0.00017,10.28642]
[1779482223227,25.48,75859.13,0.0,0.86964,0.00017,10.21877]
[1779482224234,25.48,75855.94,0.0,0.86907,0.00017,10.24885]
[1779482227256,25.48,75849.75,0.0,0.86796,0.00017,10.30782]
[1779482229269,25.48,75855.28,0.0,0.8689,0.00017,10.25788]
[1779482234308,25.49,75851.4,0.0,0.86817,0.00017,10.29673]
[1779482239348,25.5,75849.8,0.0,0.86784,0.00017,10.31434]
[1779482242363,25.5,75855.45,0.0,0.86879,0.00017,10.26387]
[1779482245392,25.5,75861.5,0.0,0.8698,0.00017,10.20998]
[1779482247395,25.51,75871.41,0.0,0.87148,0.00017,10.12024]
[1779482248401,25.51,75870.75,0.0,0.87135,0.00017,10.12714]
[1779482249411,25.51,75864.55,0.0,0.87027,0.00017,10.18499]
[1779482250416,25.51,75864.38,0.0,0.87024,0.00017,10.18686]
[1779482252432,25.51,75858.86,0.0,0.86932,0.00017,10.23325]
[1779482255452,25.51,75864.81,0.0,0.87031,0.00017,10.18032]
[1779482260487,25.52,75862.75,0.0,0.8699,0.00017,10.20259]
[1779482265522,25.53,75861.64,0.0,0.86965,0.00017,10.21602]
[1779482270560,25.53,75862.71,0.0,0.86977,0.00017,10.20964]
[1779482275592,25.54,75867.81,0.0,0.87061,0.00017,10.16446]
[1779482280626,25.54,75866.36,0.0,0.87033,0.00017,10.17956]
[1779482284656,25.55,75860.93,0.0,0.86936,0.00017,10.23178]
[1779482289691,25.55,75857.55,0.0,0.86873,0.00017,10.26515]
[1779482294724,25.56,75855.62,0.0,0.86836,0.00017,10.285]
[1779482299759,25.56,75856.31,0.0,0.86843,0.00017,10.28141]
[1779482304796,25.57,75856.57,0.0,0.86842,0.00017,10.28174]
[1779482309829,25.57,75860.07,0.0,0.86897,0.00017,10.25245]
[1779482314864,25.58,75862.7,0.0,0.86942,0.00017,10.22591]
[1779482321913,25.59,75859.27,0.0,0.86876,0.00017,10.26153]
[1779482326950,25.59,75856.75,0.0,0.86827,0.00017,10.28736]
[1779482331986,25.6,75854.29,0.0,0.8678,0.00017,10.31258]
[1779482338031,25.6,75854.54,0.0,0.86778,0.00017,10.31327]
[1779482340044,25.61,75862.3,0.0,0.86911,0.00017,10.24311]
[1779482341051,25.61,75867.42,0.0,0.86997,0.00017,10.19679]
[1779482346084,25.61,75876.39,0.0,0.87144,0.00017,10.11809]
[1779482351119,25.62,75877.28,0.0,0.87152,0.00017,10.11391]
[1779482356154,25.63,75872.66,0.0,0.87066,0.00017,10.15995]
[1779482361188,25.64,75873.44,0.0,0.87073,0.00017,10.15645]
[1779482366224,25.64,75871.36,0.0,0.87031,0.00017,10.17907]
[1779482367231,25.65,75862.73,0.0,0.86882,0.00017,10.25881]
[1779482368238,25.65,75861.45,0.0,0.86858,0.00017,10.2711]
[1779482373272,25.65,75862.82,0.0,0.86883,0.00017,10.25588]
[1779482378307,25.66,75867.66,0.0,0.86959,0.00017,10.21514]
[1779482383342,25.67,75867.19,0.0,0.86945,0.00017,10.22265]
[1779482388380,25.67,75867.3,0.0,0.86941,0.00017,10.22484]
[1779482393413,25.68,75864.35,0.0,0.86885,0.00017,10.25502]
[1779482399458,25.69,75866.53,0.0,0.86915,0.00017,10.23867]
[1779482404490,25.69,75868.91,0.0,0.8695,0.00017,10.22014]
[1779482409526,25.7,75869.24,0.0,0.8695,0.00017,10.22041]
[1779482414561,25.71,75869.98,0.0,0.86956,0.00017,10.21692]
[1779482419622,25.71,75876.23,0.0,0.87057,0.00017,10.16307]
[1779482424631,25.72,75861.44,0.0,0.86797,0.00017,10.30171]
[1779482425637,25.72,75858.7,0.0,0.86749,0.00017,10.3273]
[1779482430674,25.72,75856.02,0.0,0.86698,0.00017,10.35415]
[1779482435737,25.73,75855.21,0.0,0.86686,0.00017,10.35837]
[1779482440771,25.73,75859.07,0.0,0.86747,0.00017,10.32574]
[1779482445807,25.74,75857.89,0.0,0.86722,0.00017,10.33898]
[1779482450842,25.74,75854.78,0.0,0.86664,0.00017,10.36959]
[1779482455878,25.75,75853.12,0.0,0.86632,0.00017,10.38679]
[1779482460913,25.75,75853.86,0.0,0.86641,0.00017,10.382]
[1779482464960,25.76,75846.5,0.0,0.8651,0.00017,10.45083]
[1779482467981,25.76,75855.95,0.0,0.86673,0.00017,10.36537]
[1779482473017,25.76,75854.32,0.0,0.8664,0.00017,10.3824]
[1779482478054,25.77,75851.51,0.0,0.86588,0.00017,10.40999]
[1779482483088,25.77,75851.58,0.0,0.86586,0.00017,10.41108]
[1779482487116,25.77,75845.49,0.0,0.86477,0.00018,10.4681]
[1779482490139,25.77,75840.3,0.0,0.86384,0.00018,10.51694]
[1779482495173,25.78,75841.33,0.0,0.86402,0.00018,10.50462]
[1779482500208,25.78,75838.31,0.0,0.86345,0.00018,10.53463]
[1779482502222,25.79,75844.65,0.0,0.86454,0.00018,10.47756]
[1779482504235,25.79,75850.21,0.0,0.86549,0.00017,10.42786]
[1779482509271,25.8,75851.54,0.0,0.86567,0.00017,10.41868]
[1779482514315,25.8,75851.32,0.0,0.86558,0.00017,10.42363]
[1779482516326,25.8,75871.79,0.0,0.86909,0.00017,10.23778]
[1779482517333,25.8,75878.5,0.0,0.87023,0.00017,10.17693]
[1779482519346,25.8,75888.4,0.0,0.8719,0.00017,10.08752]
[1779482523373,25.81,75893.84,0.0,0.87278,0.00017,10.03969]
[1779482528409,25.81,75893.07,0.0,0.87262,0.00017,10.04866]
[1779482533445,25.82,75890.28,0.0,0.87212,0.00017,10.07586]
[1779482538478,25.82,75892.79,0.0,0.87251,0.00017,10.05463]
[1779482543513,25.82,75894.17,0.0,0.87271,0.00017,10.04353]
[1779482548548,25.82,75894.74,0.0,0.87279,0.00017,10.03968]
[1779482553586,25.83,75892.95,0.0,0.87252,0.00017,10.05168]
[1779482558620,25.83,75896.41,0.0,0.87308,0.00017,10.02133]
[1779482559626,25.83,75884.8,0.0,0.87113,0.00017,10.12683]
[1779482560635,25.83,75882.47,0.0,0.87073,0.00017,10.14805]
[1779482565671,25.83,75878.93,0.0,0.87013,0.00017,10.1803]
[1779482570704,25.83,75875.2,0.0,0.86946,0.00017,10.21621]
[1779482571711,25.83,75880.94,0.0,0.87043,0.00017,10.16443]
[1779482572718,25.84,75882.84,0.0,0.87074,0.00017,10.14765]
[1779482577753,25.84,75882.61,0.0,0.87065,0.00017,10.1523]
[1779482579766,25.84,75871.06,0.0,0.86867,0.00017,10.25833]
[1779482580774,25.84,75870.81,0.0,0.86862,0.00017,10.261]
[1779482585809,25.85,75865.45,0.0,0.86766,0.00017,10.31166]
[1779482589837,25.85,75858.19,0.0,0.86638,0.00017,10.37915]
[1779482591854,25.85,75856.06,0.0,0.866,0.00017,10.39908]
[1779482596886,25.85,75860.82,0.0,0.8668,0.00017,10.35736]
[1779482601921,25.86,75858.62,0.0,0.86639,0.00017,10.37877]
[1779482606956,25.86,75858.66,0.0,0.86637,0.00017,10.37973]
[1779482611992,25.86,75862.76,0.0,0.86711,0.00017,10.33835]
[1779482617027,25.87,75866.18,0.0,0.86767,0.00017,10.30894]
[1779482622062,25.87,75865.72,0.0,0.86756,0.00017,10.31458]
[1779482624084,25.87,75877.87,0.0,0.86963,0.00017,10.2045]
[1779482625091,25.87,75889.4,0.0,0.87158,0.00017,10.10033]
[1779482626098,25.87,75885.75,0.0,0.87093,0.00017,10.13518]
[1779482631137,25.88,75891.17,0.0,0.8718,0.00017,10.08844]
[1779482636170,25.89,75895.62,0.0,0.87249,0.00017,10.05136]
[1779482641205,25.89,75896.84,0.0,0.87262,0.00017,10.0441]
[1779482643220,25.89,75888.72,0.0,0.87125,0.00017,10.11818]
[1779482644227,25.9,75884.05,0.0,0.87044,0.00017,10.16182]
[1779482647247,25.9,75878.92,0.0,0.86955,0.00017,10.20916]
[1779482652282,25.9,75876.18,0.0,0.86907,0.00017,10.235]
[1779482657317,25.9,75878.54,0.0,0.86946,0.00017,10.21397]
[1779482662353,25.91,75878.6,0.0,0.86943,0.00017,10.2155]
[1779482667391,25.91,75876.87,0.0,0.86909,0.00017,10.23385]
[1779482672426,25.92,75875.73,0.0,0.86889,0.00017,10.2421]
[1779482676454,25.92,75867.46,0.0,0.86743,0.00017,10.31935]
[1779482677461,25.92,75862.6,0.0,0.86658,0.00017,10.36416]
[1779482682496,25.93,75864.87,0.0,0.86694,0.00017,10.34522]
[1779482687533,25.93,75863.87,0.0,0.86674,0.00017,10.35607]
[1779482692566,25.93,75864.48,0.0,0.86681,0.00017,10.35231]
[1779482695589,25.94,75857.79,0.0,0.86563,0.00017,10.41414]
[1779482699630,25.94,75855.86,0.0,0.86528,0.00017,10.43274]
[1779482703647,25.94,75851.26,0.0,0.86446,0.00017,10.47566]
[1779482708681,25.94,75848.95,0.0,0.86403,0.00017,10.49785]
[1779482712710,25.95,75842.13,0.0,0.8628,0.00018,10.56168]
[1779482717744,25.95,75841.06,0.0,0.86261,0.00018,10.57175]
[1779482722780,25.95,75839.38,0.0,0.86231,0.00018,10.58703]
[1779482727828,25.95,75841.26,0.0,0.86262,0.00018,10.57133]
[1779482732864,25.95,75842.67,0.0,0.86289,0.00018,10.5545]
[1779482737884,25.96,75842.43,0.0,0.86282,0.00018,10.5582]
[1779482742922,25.96,75843.18,0.0,0.86293,0.00018,10.55287]
[1779482745945,25.96,75837.66,0.0,0.86193,0.00018,10.6043]
[1779482750980,25.96,75836.92,0.0,0.86178,0.00018,10.61204]
[1779482757024,25.97,75835.47,0.0,0.86151,0.00018,10.62613]
[1779482762058,25.97,75834.6,0.0,0.86134,0.00018,10.63486]
[1779482767096,25.97,75834.01,0.0,0.86123,0.00018,10.64066]
[1779482770116,25.97,75838.71,0.0,0.86205,0.00018,10.59842]
[1779482772130,25.97,75844.2,0.0,0.86301,0.00018,10.54868]
[1779482777164,25.97,75845.73,0.0,0.86325,0.00018,10.53597]
[1779482783217,25.97,75844.87,0.0,0.86311,0.00018,10.54368]
[1779482787234,25.97,75838.95,0.0,0.86206,0.00018,10.59788]
[1779482788241,25.97,75836.97,0.0,0.8617,0.00018,10.61607]
[1779482790256,25.97,75842.61,0.0,0.86269,0.00018,10.56501]
[1779482792273,25.98,75846.63,0.0,0.86344,0.00018,10.5237]
[1779482797307,25.98,75849.53,0.0,0.86393,0.00017,10.49849]
[1779482802342,25.98,75847.97,0.0,0.86363,0.00017,10.5142]
[1779482806371,25.98,75840.27,0.0,0.86225,0.00018,10.58538]
[1779482811414,25.99,75846.3,0.0,0.86329,0.00018,10.53169]
[1779482816450,25.99,75846.7,0.0,0.86333,0.00018,10.52974]
[1779482821484,25.99,75846.56,0.0,0.86328,0.00018,10.53242]
[1779482826519,26.0,75850.5,0.0,0.86394,0.00017,10.49795]
[1779482831556,26.0,75856.85,0.0,0.86499,0.00017,10.44323]
[1779482835582,26.01,75861.63,0.0,0.86577,0.00017,10.40242]
[1779482840618,26.02,75863.5,0.0,0.866,0.00017,10.39068]
[1779482845653,26.03,75861.2,0.0,0.86553,0.00017,10.41504]
[1779482850688,26.03,75859.46,0.0,0.86517,0.00017,10.43414]
[1779482855724,26.04,75856.32,0.0,0.86462,0.00017,10.46024]
[1779482860758,26.04,75853.02,0.0,0.86399,0.00017,10.493]
[1779482865793,26.05,75854.53,0.0,0.86419,0.00017,10.48273]
[1779482870827,26.06,75856.07,0.0,0.86442,0.00017,10.47108]
[1779482875862,26.06,75856.18,0.0,0.86436,0.00017,10.47403]
[1779482878884,26.07,75864.5,0.0,0.86577,0.00017,10.40063]
[1779482883925,26.07,75868.24,0.0,0.86638,0.00017,10.36831]
[1779482888959,26.07,75865.85,0.0,0.86594,0.00017,10.39128]
[1779482893997,26.08,75866.49,0.0,0.86603,0.00017,10.38658]
[1779482899029,26.08,75870.38,0.0,0.86668,0.00017,10.35271]
[1779482902053,26.08,75875.52,0.0,0.86754,0.00017,10.30724]
[1779482907088,26.09,75878.84,0.0,0.86807,0.00017,10.27921]
[1779482912121,26.09,75882.09,0.0,0.86865,0.00017,10.24598]
[1779482918168,26.09,75884.53,0.0,0.86904,0.00017,10.22552]
[1779482920184,26.09,75895.63,0.0,0.87089,0.00017,10.12661]
[1779482921190,26.09,75898.39,0.0,0.87135,0.00017,10.10227]
[1779482926227,26.1,75897.91,0.0,0.87121,0.00017,10.10947]
[1779482931261,26.11,75901.43,0.0,0.87176,0.00017,10.0803]
[1779482936296,26.11,75902.23,0.0,0.87185,0.00017,10.07553]
[1779482940323,26.11,75908.75,0.0,0.8729,0.00017,10.01856]
[1779482945359,26.12,75907.65,0.0,0.87266,0.00017,10.03191]
[1779482952408,26.13,75908.9,0.0,0.87275,0.00017,10.02706]
[1779482958450,26.15,75910.01,0.0,0.87282,0.00017,10.0234]
[1779482960465,26.15,75915.62,0.0,0.87371,0.00016,9.97512]
[1779482965498,26.16,75917.22,0.0,0.87388,0.00016,9.96572]
[1779482968519,26.16,75922.63,0.0,0.87474,0.00016,9.91928]
[1779482973555,26.17,75924.71,0.0,0.87507,0.00016,9.89883]
[1779482978590,26.18,75921.98,0.0,0.87456,0.00016,9.92664]
[1779482983626,26.18,75923.96,0.0,0.87482,0.00016,9.91247]
[1779482988661,26.19,75922.35,0.0,0.87451,0.00016,9.92967]
[1779482992689,26.2,75930.25,0.0,0.87573,0.00016,9.86303]
[1779482997728,26.2,75926.27,0.0,0.87502,0.00016,9.90159]
[1779483001776,26.21,75919.23,0.0,0.87381,0.00016,9.96793]
[1779483002767,26.21,75908.27,0.0,0.87199,0.00017,10.06631]
[1779483003776,26.21,75900.86,0.0,0.87075,0.00017,10.13257]
[1779483004790,26.21,75901.38,0.0,0.87082,0.00017,10.12879]
[1779483009816,26.22,75902.6,0.0,0.87099,0.00017,10.11989]
[1779483014852,26.22,75901.73,0.0,0.8708,0.00017,10.13003]
[1779483019886,26.23,75902.03,0.0,0.87081,0.00017,10.12968]
[1779483021900,26.23,75907.16,0.0,0.87165,0.00017,10.08432]
[1779483027943,26.24,75908.0,0.0,0.87173,0.00017,10.08009]
[1779483035008,26.25,75907.21,0.0,0.87158,0.00017,10.08604]
[1779483040033,26.25,75913.99,0.0,0.87265,0.00017,10.02837]
[1779483045071,26.26,75918.23,0.0,0.87329,0.00016,9.9939]
[1779483047082,26.26,75924.98,0.0,0.87437,0.00016,9.93527]
[1779483052116,26.27,75926.53,0.0,0.87455,0.00016,9.92527]
[1779483057151,26.28,75923.41,0.0,0.87398,0.00016,9.95673]
[1779483062185,26.28,75922.01,0.0,0.87368,0.00016,9.97276]
[1779483067220,26.29,75921.9,0.0,0.8736,0.00016,9.97726]
[1779483072255,26.3,75921.55,0.0,0.87348,0.00016,9.98385]
[1779483076285,26.3,75927.52,0.0,0.87441,0.00016,9.9336]
[1779483081322,26.31,75933.4,0.0,0.8753,0.00016,9.88497]
[1779483086354,26.32,75934.25,0.0,0.87539,0.00016,9.87995]
[1779483091389,26.32,75934.78,0.0,0.87549,0.00016,9.87244]
[1779483096425,26.33,75934.05,0.0,0.87532,0.00016,9.88152]
[1779483101460,26.33,75934.06,0.0,0.87527,0.00016,9.88407]
[1779483103474,26.34,75939.48,0.0,0.87612,0.00016,9.83789]
[1779483108512,26.34,75943.12,0.0,0.87663,0.00016,9.80968]
[1779483113543,26.35,75945.41,0.0,0.87693,0.00016,9.79328]
[1779483119584,26.36,75946.53,0.0,0.87704,0.00016,9.78765]
[1779483122609,26.36,75956.26,0.0,0.8786,0.00016,9.7017]
[1779483123621,26.34,75959.76,0.0,0.87931,0.00016,9.66206]
[1779483126641,26.32,75979.08,0.0,0.8825,0.00016,9.48335]
[1779483127647,26.3,75981.13,0.0,0.88301,0.00016,9.45434]
[1779483128655,26.29,75967.42,0.0,0.88099,0.00016,9.56792]
[1779483131677,26.28,75959.87,0.0,0.87983,0.00016,9.63233]
[1779483136712,26.22,75962.13,0.0,0.88078,0.00016,9.57886]
[1779483137720,26.22,75956.35,0.0,0.87988,0.00016,9.62922]
[1779483142755,26.2,75976.98,0.0,0.88325,0.00016,9.44017]
[1779483147791,26.19,75976.12,0.0,0.88321,0.00016,9.44211]
[1779483148798,26.19,75969.34,0.0,0.88216,0.00016,9.50135]
[1779483153836,26.19,75976.68,0.0,0.88339,0.00016,9.43009]
[1779483155851,26.19,75969.05,0.0,0.88219,0.00016,9.49727]
[1779483157864,26.19,75974.67,0.0,0.88307,0.00016,9.44777]
[1779483161893,26.19,75980.44,0.0,0.88394,0.00016,9.39867]
[1779483166930,26.21,75984.47,0.0,0.88441,0.00015,9.37206]
[1779483171963,26.2,75986.44,0.0,0.88477,0.00015,9.35148]
[1779483176997,26.21,75982.33,0.0,0.88409,0.00015,9.39013]
[1779483182037,26.21,75982.43,0.0,0.8841,0.00015,9.38993]
[1779483187074,26.21,75986.14,0.0,0.88466,0.00015,9.35792]
[1779483192108,26.22,75986.69,0.0,0.88467,0.00015,9.35754]
[1779483197143,26.22,75985.93,0.0,0.88454,0.00015,9.36498]
[1779483202178,26.22,75981.16,0.0,0.88379,0.00016,9.40746]
[1779483207224,26.22,75977.04,0.0,0.88315,0.00016,9.44391]
[1779483208230,26.22,75967.94,0.0,0.88172,0.00016,9.52392]
[1779483213264,26.22,75964.0,0.0,0.88119,0.00016,9.5518]
[1779483218300,26.21,75965.19,0.0,0.8814,0.00016,9.53985]
[1779483220314,26.22,75971.11,0.0,0.88232,0.00016,9.4883]
[1779483221322,26.22,75965.98,0.0,0.88151,0.00016,9.53386]
[1779483223336,26.22,75963.32,0.0,0.88108,0.00016,9.55788]
[1779483228369,26.22,75965.3,0.0,0.88137,0.00016,9.54175]
[1779483233404,26.22,75963.71,0.0,0.88109,0.00016,9.55717]
[1779483238444,26.23,75965.65,0.0,0.88137,0.00016,9.54142]
[1779483239450,26.23,75971.41,0.0,0.88227,0.00016,9.49097]
[1779483241464,26.23,75972.47,0.0,0.88242,0.00016,9.48239]
[1779483246503,26.23,75964.23,0.0,0.8811,0.00016,9.55682]
[1779483248516,26.23,75971.84,0.0,0.88228,0.00016,9.49036]
[1779483250529,26.23,75978.56,0.0,0.88332,0.00016,9.43206]
[1779483255563,26.24,75978.91,0.0,0.88333,0.00016,9.4313]
[1779483260600,26.24,75982.44,0.0,0.88384,0.00015,9.40229]
[1779483262612,26.24,75989.0,0.0,0.88485,0.00015,9.34507]
[1779483265636,26.24,75994.74,0.0,0.88572,0.00015,9.29552]
[1779483270668,26.25,75994.31,0.0,0.88563,0.00015,9.30051]
[1779483275711,26.25,75994.14,0.0,0.88561,0.00015,9.29944]
[1779483276729,26.25,75984.15,0.0,0.88407,0.00015,9.38711]
[1779483277720,26.25,75979.19,0.0,0.8833,0.00016,9.4307]
[1779483281751,26.25,75985.65,0.0,0.8843,0.00015,9.37412]
[1779483285776,26.25,75993.63,0.0,0.88552,0.00015,9.30462]
[1779483286783,26.25,75994.52,0.0,0.88566,0.00015,9.29702]
[1779483288798,26.26,75999.93,0.0,0.88648,0.00015,9.25016]
[1779483290812,26.26,76007.59,0.0,0.88763,0.00015,9.18391]
[1779483291820,26.26,76007.13,0.0,0.88755,0.00015,9.18827]
[1779483295853,26.26,75994.72,0.0,0.88564,0.00015,9.29788]
[1779483296858,26.26,75985.17,0.0,0.88416,0.00015,9.38202]
[1779483297876,26.26,75986.01,0.0,0.88429,0.00015,9.3751]
[1779483301914,26.27,75993.38,0.0,0.88539,0.00015,9.31244]
[1779483303919,26.27,75996.6,0.0,0.88586,0.00015,9.28544]
[1779483308954,26.27,75994.9,0.0,0.88555,0.00015,9.30315]
[1779483313994,26.28,75993.41,0.0,0.88527,0.00015,9.31895]
[1779483319034,26.28,75992.76,0.0,0.88513,0.00015,9.32736]
[1779483325077,26.29,75993.25,0.0,0.88515,0.00015,9.3264]
[1779483330118,26.29,75990.89,0.0,0.88475,0.00015,9.34903]
[1779483335152,26.3,75993.28,0.0,0.88512,0.00015,9.32552]
[1779483341195,26.31,75992.58,0.0,0.88496,0.00015,9.33492]
[1779483343209,26.31,75987.51,0.0,0.88416,0.00015,9.38031]
[1779483348244,26.31,75987.18,0.0,0.88406,0.00015,9.38597]
[1779483353284,26.32,75968.36,0.0,0.8811,0.00016,9.55279]
[1779483354287,26.32,75957.25,0.0,0.87934,0.00016,9.65084]
[1779483359323,26.32,75949.92,0.0,0.87816,0.00016,9.71595]
[1779483360328,26.32,75939.04,0.0,0.87642,0.00016,9.81196]
[1779483365365,26.32,75936.04,0.0,0.87595,0.00016,9.8377]
[1779483370400,26.32,75933.19,0.0,0.87549,0.00016,9.86282]
[1779483372417,26.32,75928.14,0.0,0.87467,0.00016,9.90741]
[1779483377449,26.32,75926.52,0.0,0.87441,0.00016,9.92128]
[1779483382484,26.31,75927.58,0.0,0.87459,0.00016,9.91144]
[1779483386520,26.31,75922.34,0.0,0.87375,0.00016,9.95732]
[1779483387527,26.31,75915.96,0.0,0.87271,0.00016,10.0136]
[1779483388534,26.31,75912.22,0.0,0.87209,0.00017,10.04685]
[1779483393585,26.31,75914.12,0.0,0.87245,0.00017,10.02491]
[1779483395591,26.31,75906.29,0.0,0.87115,0.00017,10.095]
[1779483400627,26.31,75903.59,0.0,0.87069,0.00017,10.11951]
[1779483401632,26.31,75898.53,0.0,0.86984,0.00017,10.16472]
[1779483403646,26.31,75896.68,0.0,0.86953,0.00017,10.18123]
[1779483408684,26.31,75895.3,0.0,0.8693,0.00017,10.19334]
[1779483413716,26.31,75900.48,0.0,0.87018,0.00017,10.14689]
[1779483418752,26.31,75906.71,0.0,0.87121,0.00017,10.09142]
[1779483420767,26.31,75912.26,0.0,0.87214,0.00017,10.04159]
[1779483423788,26.31,75915.91,0.0,0.87275,0.00016,10.00874]
[1779483428830,26.31,75917.26,0.0,0.87298,0.00016,9.99628]
[1779483430838,26.31,75923.97,0.0,0.87408,0.00016,9.93675]
[1779483432853,26.31,75924.99,0.0,0.87425,0.00016,9.9277]
[1779483437888,26.31,75922.64,0.0,0.87387,0.00016,9.94845]
[1779483442923,26.31,75924.94,0.0,0.87425,0.00016,9.9279]
[1779483447958,26.31,75929.24,0.0,0.87495,0.00016,9.8898]
[1779483450982,26.31,75922.56,0.0,0.87385,0.00016,9.94912]
[1779483451986,26.31,75887.22,0.0,0.86802,0.00017,10.25883]
[1779483452994,26.31,75884.85,0.0,0.86762,0.00017,10.27976]
[1779483458030,26.31,75887.17,0.0,0.86804,0.00017,10.25783]
[1779483461055,26.31,75873.03,0.0,0.86563,0.00017,10.38412]
[1779483462061,26.31,75872.14,0.0,0.86549,0.00017,10.39175]
[1779483467097,26.3,75872.64,0.0,0.86561,0.00017,10.38552]
[1779483472131,26.3,75870.86,0.0,0.86533,0.00017,10.3998]
[1779483478176,26.3,75869.13,0.0,0.86507,0.00017,10.41342]
[1779483482228,26.29,75881.96,0.0,0.86729,0.00017,10.29732]
[1779483483219,26.29,75888.02,0.0,0.86832,0.00017,10.24295]
[1779483484226,26.29,75890.42,0.0,0.86872,0.00017,10.22143]
[1779483490268,26.29,75893.79,0.0,0.86929,0.00017,10.1912]
[1779483495304,26.29,75901.73,0.0,0.87062,0.00017,10.12033]
[1779483496312,26.29,75902.46,0.0,0.87075,0.00017,10.11386]
[1779483501345,26.29,75905.84,0.0,0.8713,0.00017,10.08405]
[1779483503358,26.29,75911.81,0.0,0.87229,0.00017,10.0311]
[1779483506380,26.3,75917.84,0.0,0.87327,0.00016,9.97804]
[1779483511414,26.3,75917.51,0.0,0.87325,0.00016,9.97681]
[1779483513430,26.3,75909.95,0.0,0.87199,0.00017,10.04506]
[1779483515443,26.3,75903.64,0.0,0.87093,0.00017,10.10152]
[1779483525515,26.31,75904.33,0.0,0.87101,0.00017,10.09761]
[1779483527526,26.31,75910.82,0.0,0.87208,0.00017,10.04022]
[1779483532563,26.31,75914.53,0.0,0.87267,0.00017,10.00804]
[1779483538620,26.31,75910.57,0.0,0.872,0.00017,10.04414]
[1779483543659,26.31,75910.48,0.0,0.87198,0.00017,10.04545]
[1779483548687,26.31,75910.27,0.0,0.87194,0.00017,10.04768]
[1779483553723,26.31,75913.85,0.0,0.87252,0.00017,10.01626]
[1779483557751,26.31,75918.69,0.0,0.87331,0.00016,9.97382]
[1779483563804,26.32,75919.47,0.0,0.87342,0.00016,9.96812]
[1779483568837,26.32,75924.97,0.0,0.8743,0.00016,9.92043]
[1779483573874,26.32,75924.46,0.0,0.87424,0.00016,9.921]
[1779483578908,26.32,75921.79,0.0,0.87378,0.00016,9.94614]
[1779483585957,26.33,75919.29,0.0,0.87334,0.00016,9.97002]
[1779483590993,26.33,75917.64,0.0,0.87305,0.00016,9.98577]
[1779483599044,26.33,75918.06,0.0,0.87308,0.00016,9.98369]
[1779483603099,26.34,75894.9,0.0,0.86922,0.00017,10.19068]
[1779483604107,26.34,75889.59,0.0,0.86832,0.00017,10.23819]
[1779483606121,26.34,75884.61,0.0,0.86747,0.00017,10.28293]
[1779483611155,26.34,75881.85,0.0,0.86698,0.00017,10.30855]
[1779483616192,26.34,75879.27,0.0,0.86653,0.00017,10.33251]
[1779483621225,26.34,75885.19,0.0,0.86752,0.00017,10.28057]
[1779483623240,26.34,75889.76,0.0,0.86828,0.00017,10.24034]
[1779483628275,26.35,75892.22,0.0,0.86866,0.00017,10.22002]
[1779483631296,26.35,75897.82,0.0,0.86964,0.00017,10.16565]
[1779483632385,26.35,75907.67,0.0,0.87128,0.00017,10.07833]
[1779483634318,26.35,75912.51,0.0,0.87207,0.00017,10.03627]
[1779483636331,26.35,75914.75,0.0,0.87241,0.00017,10.01755]
[1779483642374,26.36,75915.34,0.0,0.87248,0.00017,10.01382]
[1779483647410,26.36,75915.07,0.0,0.87242,0.00017,10.01706]
[1779483652523,26.36,75915.35,0.0,0.87246,0.00017,10.01524]
[1779483658493,26.36,75915.35,0.0,0.87245,0.00017,10.01545]
[1779483660502,26.36,75921.25,0.0,0.87343,0.00016,9.9628]
[1779483662596,26.36,75921.61,0.0,0.87349,0.00016,9.9595]
[1779483669563,26.36,75921.4,0.0,0.87346,0.00016,9.96098]
[1779483674599,26.36,75921.26,0.0,0.87343,0.00016,9.96258]
[1779483677625,26.36,75934.86,0.0,0.87564,0.00016,9.8426]
[1779483678633,26.36,75935.41,0.0,0.87573,0.00016,9.83784]
[1779483685680,26.36,75936.64,0.0,0.87591,0.00016,9.82792]
[1779483690717,26.36,75938.39,0.0,0.87618,0.00016,9.81323]
[1779483693738,26.37,75944.22,0.0,0.87717,0.00016,9.75693]
[1779483695752,26.37,75949.37,0.0,0.87798,0.00016,9.71198]
[1779483697766,26.37,75952.67,0.0,0.8785,0.00016,9.6838]
[1779483702801,26.37,75956.25,0.0,0.87903,0.00016,9.65406]
[1779483707836,26.38,75958.41,0.0,0.87934,0.00016,9.63696]
[1779483712945,26.38,75963.06,0.0,0.88004,0.00016,9.59819]
[1779483719923,26.39,75964.11,0.0,0.88015,0.00016,9.59208]
[1779483722944,26.39,75954.4,0.0,0.87859,0.00016,9.67878]
[1779483723951,26.39,75955.76,0.0,0.8788,0.00016,9.66718]
[1779483729013,26.39,75957.59,0.0,0.87905,0.00016,9.65333]
[1779483729998,26.4,75946.95,0.0,0.87734,0.00016,9.74739]
[1779483731003,26.4,75939.9,0.0,0.87621,0.00016,9.80944]
[1779483732013,26.39,75939.92,0.0,0.87622,0.00016,9.80904]
[1779483737045,26.39,75940.08,0.0,0.87627,0.00016,9.80652]
[1779483742080,26.39,75938.36,0.0,0.87601,0.00016,9.82054]
[1779483747115,26.39,75938.18,0.0,0.876,0.00016,9.82085]
[1779483752149,26.38,75933.2,0.0,0.87528,0.00016,9.85799]
[1779483753158,26.38,75928.18,0.0,0.87447,0.00016,9.90209]
[1779483756179,26.38,75933.68,0.0,0.87538,0.00016,9.85236]
[1779483759200,26.38,75935.53,0.0,0.87569,0.00016,9.83521]
[1779483764234,26.38,75938.24,0.0,0.87612,0.00016,9.81177]
[1779483766248,26.38,75932.41,0.0,0.87517,0.00016,9.86367]
[1779483768263,26.38,75928.82,0.0,0.87458,0.00016,9.89565]
[1779483773373,26.38,75927.63,0.0,0.87438,0.00016,9.90654]
[1779483779340,26.38,75929.79,0.0,0.87473,0.00016,9.88789]
[1779483784381,26.39,75932.58,0.0,0.87517,0.00016,9.86383]
[1779483786392,26.39,75926.22,0.0,0.87413,0.00016,9.92033]
[1779483792436,26.39,75924.47,0.0,0.87384,0.00016,9.93611]
[1779483800491,26.39,75924.75,0.0,0.87388,0.00016,9.93404]
[1779483805527,26.39,75928.29,0.0,0.87445,0.00016,9.90309]
[1779483808547,26.39,75934.58,0.0,0.87546,0.00016,9.8478]
[1779483813664,26.39,75933.0,0.0,0.87525,0.00016,9.8572]
[1779483818618,26.39,75927.54,0.0,0.87435,0.00016,9.9062]
[1779483821639,26.39,75936.85,0.0,0.87585,0.00016,9.82423]
[1779483823652,26.39,75938.18,0.0,0.87606,0.00016,9.81293]
[1779483828689,26.4,75937.52,0.0,0.87593,0.00016,9.81992]
[1779483833805,26.4,75937.2,0.0,0.87586,0.00016,9.82394]
[1779483839767,26.4,75935.57,0.0,0.87557,0.00016,9.83972]
[1779483844802,26.4,75931.23,0.0,0.87486,0.00016,9.87815]
[1779483846815,26.4,75936.77,0.0,0.87577,0.00016,9.8289]
[1779483847823,26.4,75936.34,0.0,0.8757,0.00016,9.83252]
[1779483853945,26.4,75935.27,0.0,0.87555,0.00016,9.84067]
[1779483861921,26.4,75934.95,0.0,0.87552,0.00016,9.84224]
[1779483866955,26.39,75933.0,0.0,0.87523,0.00016,9.85839]
[1779483871991,26.39,75932.58,0.0,0.87523,0.00016,9.85575]
[1779483880046,26.39,75931.42,0.0,0.87508,0.00016,9.86377]
[1779483882060,26.38,75925.04,0.0,0.87406,0.00016,9.91943]
[1779483887097,26.38,75925.03,0.0,0.87408,0.00016,9.91813]
[1779483893138,26.38,75923.49,0.0,0.87386,0.00016,9.93007]
[1779483902283,26.37,75922.95,0.0,0.87383,0.00016,9.93185]
[1779483909250,26.37,75920.38,0.0,0.87344,0.00016,9.95239]
[1779483913279,26.37,75928.91,0.0,0.87486,0.00016,9.87561]
[1779483918314,26.36,75929.68,0.0,0.87501,0.00016,9.86763]
[1779483923350,26.36,75929.91,0.0,0.87507,0.00016,9.86445]
[1779483925363,26.36,75923.82,0.0,0.87408,0.00016,9.91792]
[1779483926370,26.36,75923.55,0.0,0.87404,0.00016,9.92001]
[1779483930398,26.36,75928.69,0.0,0.8749,0.00016,9.87329]
[1779483935434,26.35,75926.96,0.0,0.8747,0.00016,9.88187]
[1779483940470,26.35,75929.07,0.0,0.87507,0.00016,9.86188]
[1779483945505,26.35,75932.41,0.0,0.87563,0.00016,9.83114]
[1779483947518,26.35,75939.92,0.0,0.87686,0.00016,9.76433]
[1779483952640,26.35,75943.52,0.0,0.87745,0.00016,9.73159]
[1779483957595,26.34,75948.7,0.0,0.8783,0.00016,9.68507]
[1779483959612,26.34,75949.5,0.0,0.87844,0.00016,9.67727]
[1779483965650,26.34,75949.77,0.0,0.87852,0.00016,9.67267]
[1779483970688,26.33,75945.56,0.0,0.87788,0.00016,9.70789]
[1779483975721,26.33,75947.19,0.0,0.87815,0.00016,9.69325]
[1779483980758,26.33,75949.37,0.0,0.8785,0.00016,9.67388]
[1779483986798,26.33,75949.96,0.0,0.8786,0.00016,9.66855]
[1779483991834,26.33,75949.6,0.0,0.8786,0.00016,9.66627]
[1779483996869,26.33,75951.01,0.0,0.87882,0.00016,9.65393]
[1779484001904,26.33,75952.01,0.0,0.87898,0.00016,9.64524]
[1779484006939,26.33,75954.0,0.0,0.87929,0.00016,9.62789]
[1779484013062,26.33,75955.96,0.0,0.8796,0.00016,9.61098]
[1779484019023,26.34,75951.37,0.0,0.87885,0.00016,9.65242]
[1779484024060,26.34,75953.88,0.0,0.87921,0.00016,9.63219]
[1779484029103,26.35,75956.74,0.0,0.87963,0.00016,9.60929]
[1779484030105,26.35,75962.35,0.0,0.88051,0.00016,9.56001]
[1779484031112,26.35,75942.38,0.0,0.87733,0.00016,9.73606]
[1779484032119,26.35,75937.57,0.0,0.87656,0.00016,9.77842]
[1779484033126,26.34,75931.06,0.0,0.8755,0.00016,9.83581]
[1779484034134,26.34,75929.71,0.0,0.87529,0.00016,9.84746]
[1779484039170,26.34,75932.23,0.0,0.87573,0.00016,9.82362]
[1779484044204,26.34,75932.86,0.0,0.87585,0.00016,9.81666]
[1779484046221,26.34,75940.85,0.0,0.87716,0.00016,9.74529]
[1779484049240,26.34,75931.77,0.0,0.8757,0.00016,9.82496]
[1779484051253,26.33,75929.06,0.0,0.87533,0.00016,9.84288]
[1779484056289,26.33,75932.26,0.0,0.87588,0.00016,9.81287]
[1779484062331,26.33,75932.1,0.0,0.87589,0.00016,9.81227]
[1779484065352,26.32,75939.88,0.0,0.87717,0.00016,9.74245]
[1779484070386,26.32,75941.03,0.0,0.87737,0.00016,9.73101]
[1779484075422,26.32,75941.6,0.0,0.87749,0.00016,9.72474]
[1779484080457,26.31,75942.07,0.0,0.87761,0.00016,9.71792]
[1779484085491,26.31,75941.53,0.0,0.87758,0.00016,9.71966]
[1779484090529,26.3,75943.35,0.0,0.87793,0.00016,9.70059]
[1779484093550,26.3,75935.55,0.0,0.87669,0.00016,9.76818]
[1779484096568,26.3,75933.43,0.0,0.87637,0.00016,9.78565]
[1779484101604,26.29,75933.91,0.0,0.87648,0.00016,9.77982]
[1779484106640,26.29,75934.04,0.0,0.87653,0.00016,9.77703]
[1779484111674,26.28,75936.18,0.0,0.87699,0.00016,9.74934]
[1779484116708,26.28,75933.81,0.0,0.87667,0.00016,9.76715]
[1779484121744,26.27,75932.46,0.0,0.8765,0.00016,9.77602]
[1779484126779,26.26,75932.21,0.0,0.87652,0.00016,9.77521]
[1779484131814,26.26,75930.95,0.0,0.87636,0.00016,9.78344]
[1779484136848,26.25,75931.06,0.0,0.87643,0.00016,9.77967]
[1779484141888,26.25,75929.91,0.0,0.8763,0.00016,9.78717]
[1779484146920,26.24,75925.41,0.0,0.87561,0.00016,9.82441]
[1779484149940,26.24,75934.29,0.0,0.87709,0.00016,9.74386]
[1779484150947,26.24,75938.9,0.0,0.87784,0.00016,9.70253]
[1779484155983,26.23,75935.74,0.0,0.87737,0.00016,9.72852]
[1779484161024,26.23,75933.94,0.0,0.87711,0.00016,9.74231]
[1779484166058,26.22,75933.66,0.0,0.87711,0.00016,9.74264]
[1779484171095,26.22,75932.68,0.0,0.87704,0.00016,9.7437]
[1779484177138,26.21,75934.03,0.0,0.87731,0.00016,9.72915]
[1779484182173,26.21,75933.29,0.0,0.87723,0.00016,9.73357]
[1779484187209,26.21,75937.89,0.0,0.87801,0.00016,9.69075]
[1779484192244,26.2,75937.4,0.0,0.87796,0.00016,9.69333]
[1779484197279,26.17,75937.35,0.0,0.8782,0.00016,9.6801]
[1779484204409,26.15,75938.02,0.0,0.87853,0.00016,9.66158]
[1779484210372,26.15,75938.04,0.0,0.87856,0.00016,9.65988]
[1779484215408,26.14,75937.73,0.0,0.87853,0.00016,9.66141]
[1779484220443,26.14,75936.43,0.0,0.87834,0.00016,9.67175]
[1779484225477,26.14,75937.45,0.0,0.87853,0.00016,9.66153]
[1779484230512,26.14,75936.87,0.0,0.87845,0.00016,9.66555]
[1779484235547,26.13,75937.08,0.0,0.87856,0.00016,9.65717]
[1779484240583,26.13,75936.59,0.0,0.8785,0.00016,9.66042]
[1779484245618,26.13,75935.89,0.0,0.87841,0.00016,9.66552]
[1779484254682,26.09,75936.78,0.0,0.87888,0.00016,9.63935]
[1779484255689,26.09,75942.32,0.0,0.87981,0.00016,9.58826]
[1779484260723,26.07,75944.47,0.0,0.88029,0.00016,9.56133]
[1779484266765,26.06,75945.13,0.0,0.88055,0.00016,9.54695]
[1779484274901,26.04,75946.42,0.0,0.88093,0.00016,9.52537]
[1779484280864,26.03,75949.29,0.0,0.88144,0.00016,9.49714]
[1779484285898,26.03,75951.45,0.0,0.88179,0.00016,9.47743]
[1779484289926,26.03,75956.98,0.0,0.88267,0.00016,9.42809]
[1779484295044,26.03,75957.27,0.0,0.88277,0.00016,9.41996]
[1779484300017,26.03,75951.86,0.0,0.88192,0.00016,9.46779]
[1779484305115,26.03,75952.27,0.0,0.88199,0.00016,9.46372]
[1779484311088,26.03,75952.69,0.0,0.88207,0.00016,9.45943]
[1779484317154,26.03,75952.78,0.0,0.88209,0.00016,9.458]
[1779484322186,26.03,75953.69,0.0,0.88225,0.00016,9.44942]
[1779484327220,26.02,75941.01,0.0,0.88024,0.00016,9.56158]
[1779484328227,26.02,75937.24,0.0,0.87963,0.00016,9.59489]
[1779484333263,26.02,75941.55,0.0,0.88036,0.00016,9.55492]
[1779484338297,26.02,75942.16,0.0,0.88048,0.00016,9.54796]
[1779484344340,26.01,75943.29,0.0,0.88069,0.00016,9.53604]
[1779484349377,26.01,75944.8,0.0,0.88096,0.00016,9.52111]
[1779484354412,26.01,75940.69,0.0,0.88038,0.00016,9.55114]
[1779484362468,26.01,75943.33,0.0,0.88082,0.00016,9.52664]
[1779484367507,26.0,75939.23,0.0,0.88018,0.00016,9.56208]
[1779484372538,26.0,75936.97,0.0,0.87985,0.00016,9.58025]
[1779484380595,26.0,75935.27,0.0,0.87963,0.00016,9.59284]
[1779484384622,25.99,75927.76,0.0,0.87842,0.00016,9.65935]
[1779484389658,25.99,75926.23,0.0,0.87819,0.00016,9.67192]
[1779484394693,25.99,75925.58,0.0,0.87811,0.00016,9.67627]
[1779484399727,25.99,75930.16,0.0,0.87888,0.00016,9.63419]
[1779484404763,25.98,75934.46,0.0,0.87959,0.00016,9.59491]
[1779484409797,25.98,75934.75,0.0,0.87964,0.00016,9.59175]
[1779484414833,25.98,75935.07,0.0,0.87976,0.00016,9.58309]
[1779484419868,25.98,75934.05,0.0,0.8796,0.00016,9.59165]
[1779484424902,25.98,75932.92,0.0,0.87945,0.00016,9.60018]
[1779484429939,25.98,75931.6,0.0,0.87925,0.00016,9.61137]
[1779484434973,25.98,75932.57,0.0,0.87941,0.00016,9.60231]
[1779484440017,25.98,75935.19,0.0,0.87984,0.00016,9.57854]
[1779484444038,25.97,75941.59,0.0,0.88088,0.00016,9.52062]
[1779484449073,25.97,75942.98,0.0,0.88113,0.00016,9.50699]
[1779484454108,25.97,75945.61,0.0,0.88157,0.00016,9.48248]
[1779484459143,25.97,75945.2,0.0,0.88152,0.00016,9.48509]
[1779484464185,25.97,75951.89,0.0,0.8826,0.00016,9.42455]
[1779484469213,25.96,75952.01,0.0,0.88263,0.00016,9.42282]
[1779484474248,25.96,75952.41,0.0,0.88276,0.00016,9.4133]
[1779484480289,25.96,75953.45,0.0,0.88295,0.00016,9.40286]
[1779484485325,25.96,75951.75,0.0,0.88268,0.00016,9.41759]
[1779484490360,25.96,75949.37,0.0,0.88231,0.00016,9.43826]
[1779484491367,25.96,75940.33,0.0,0.88087,0.00016,9.51867]
[1779484492375,25.96,75937.92,0.0,0.88049,0.00016,9.53994]
[1779484497410,25.96,75940.13,0.0,0.88085,0.00016,9.51983]
[1779484502450,25.96,75933.69,0.0,0.87982,0.00016,9.57712]
[1779484503461,25.96,75931.4,0.0,0.87945,0.00016,9.59744]
[1779484507483,25.96,75938.2,0.0,0.88056,0.00016,9.53609]
[1779484512518,25.95,75936.22,0.0,0.88025,0.00016,9.55306]
[1779484517553,25.95,75935.68,0.0,0.88018,0.00016,9.55733]
[1779484522587,25.95,75933.6,0.0,0.87985,0.00016,9.57528]
[1779484527625,25.95,75930.58,0.0,0.87938,0.00016,9.60168]
[1779484528633,25.95,75925.42,0.0,0.87854,0.00016,9.64772]
[1779484529640,25.95,75919.53,0.0,0.87758,0.00016,9.70028]
[1779484530647,25.95,75914.53,0.0,0.87677,0.00016,9.74486]
[1779484532660,25.95,75913.23,0.0,0.87662,0.00016,9.75041]
[1779484537697,25.94,75913.63,0.0,0.87672,0.00016,9.74502]
[1779484542730,25.94,75910.55,0.0,0.87625,0.00016,9.77086]
[1779484547766,25.94,75910.73,0.0,0.87631,0.00016,9.7673]
[1779484552806,25.93,75914.77,0.0,0.87702,0.00016,9.7287]
[1779484557841,25.93,75916.02,0.0,0.87726,0.00016,9.71579]
[1779484559850,25.93,75921.72,0.0,0.8782,0.00016,9.66406]
[1779484564886,25.93,75932.43,0.0,0.87996,0.00016,9.56693]
[1779484565895,25.93,75931.06,0.0,0.87974,0.00016,9.57907]
[1779484570927,25.92,75936.39,0.0,0.88061,0.00016,9.53089]
[1779484575962,25.92,75935.47,0.0,0.88046,0.00016,9.53895]
[1779484580998,25.92,75933.66,0.0,0.88017,0.00016,9.555]
[1779484586034,25.92,75932.24,0.0,0.87995,0.00016,9.56755]
[1779484591068,25.92,75931.25,0.0,0.87984,0.00016,9.57097]
[1779484593082,25.92,75937.32,0.0,0.88083,0.00016,9.51648]
[1779484594088,25.92,75937.94,0.0,0.88092,0.00016,9.51105]
[1779484599125,25.92,75935.72,0.0,0.88058,0.00016,9.53012]
[1779484604160,25.92,75932.44,0.0,0.88007,0.00016,9.55859]
[1779484607180,25.92,75926.77,0.0,0.87915,0.00016,9.60948]
[1779484612216,25.92,75923.98,0.0,0.8787,0.00016,9.63428]
[1779484617251,25.92,75924.47,0.0,0.87878,0.00016,9.62957]
[1779484623293,25.92,75924.86,0.0,0.87885,0.00016,9.62561]
[1779484627321,25.92,75930.27,0.0,0.87974,0.00016,9.57682]
[1779484629335,25.92,75932.76,0.0,0.88014,0.00016,9.55452]
[1779484634370,25.92,75934.61,0.0,0.88044,0.00016,9.5381]
[1779484638400,25.92,75942.64,0.0,0.88171,0.00016,9.46707]
[1779484640418,25.92,75945.77,0.0,0.8822,0.00016,9.43963]
[1779484645454,25.92,75943.25,0.0,0.88178,0.00016,9.46308]
[1779484650488,25.92,75946.03,0.0,0.88221,0.00016,9.43938]
[1779484655524,25.92,75947.56,0.0,0.8825,0.00016,9.42048]
[1779484661565,25.92,75948.34,0.0,0.88262,0.00016,9.41377]
[1779484666600,25.93,75949.81,0.0,0.88285,0.00016,9.40092]
[1779484671635,25.93,75950.68,0.0,0.88299,0.00016,9.39337]
[1779484676671,25.93,75952.15,0.0,0.88322,0.00016,9.3805]
[1779484678686,25.93,75957.18,0.0,0.88401,0.00016,9.3359]
[1779484681707,25.93,75958.83,0.0,0.88426,0.00016,9.3216]
[1779484686741,25.93,75958.16,0.0,0.88415,0.00016,9.32814]
[1779484691780,25.93,75958.8,0.0,0.88424,0.00016,9.32299]
[1779484696811,25.93,75959.98,0.0,0.88442,0.00016,9.3131]
[1779484701847,25.93,75960.51,0.0,0.88449,0.00016,9.30902]
[1779484707941,25.93,75960.16,0.0,0.88442,0.00016,9.31299]
[1779484713932,25.93,75960.36,0.0,0.88449,0.00016,9.30644]
[1779484718967,25.94,75966.37,0.0,0.88542,0.00016,9.254]
[1779484724001,25.94,75968.14,0.0,0.88568,0.00016,9.23934]
[1779484731050,25.94,75966.82,0.0,0.88545,0.00016,9.2523]
[1779484736086,25.94,75967.45,0.0,0.88554,0.00016,9.24749]
[1779484738152,25.94,75973.46,0.0,0.88647,0.00016,9.19465]
[1779484740114,25.94,75974.5,0.0,0.88662,0.00015,9.18589]
[1779484745148,25.95,75974.08,0.0,0.88653,0.00016,9.19071]
[1779484755217,25.95,75974.97,0.0,0.88663,0.00015,9.18504]
[1779484760252,25.95,75976.55,0.0,0.88686,0.00015,9.17216]
[1779484765288,25.95,75974.92,0.0,0.88659,0.00015,9.18761]
[1779484770323,25.96,75974.77,0.0,0.88655,0.00015,9.18999]
[1779484775359,25.96,75971.56,0.0,0.88609,0.00016,9.21391]
[1779484780394,25.96,75972.86,0.0,0.88628,0.00016,9.20325]
[1779484786435,25.96,75973.87,0.0,0.88642,0.00016,9.19533]
[1779484791470,25.96,75974.87,0.0,0.88656,0.00015,9.18736]
[1779484794491,25.96,75980.58,0.0,0.88743,0.00015,9.13752]
[1779484796506,25.97,75982.89,0.0,0.88778,0.00015,9.11768]
[1779484802548,25.97,75981.74,0.0,0.88757,0.00015,9.12929]
[1779484808589,25.97,75982.21,0.0,0.88762,0.00015,9.12658]
[1779484813624,25.97,75982.42,0.0,0.88763,0.00015,9.12587]
[1779484818662,25.98,75982.79,0.0,0.88767,0.00015,9.12378]
[1779484823695,25.98,75982.05,0.0,0.88754,0.00015,9.13143]
[1779484828734,25.98,75982.06,0.0,0.88752,0.00015,9.13244]
[1779484833769,25.98,75978.74,0.0,0.88705,0.00015,9.15728]
[1779484838805,25.98,75978.09,0.0,0.88693,0.00015,9.16383]
[1779484843839,25.98,75977.02,0.0,0.88675,0.00015,9.17397]
[1779484848874,25.99,75976.78,0.0,0.88671,0.00015,9.17667]
[1779484854918,25.99,75976.47,0.0,0.88665,0.00015,9.18003]
[1779484867001,25.99,75976.83,0.0,0.88669,0.00015,9.1778]
[1779484872039,25.99,75976.69,0.0,0.88666,0.00015,9.17949]
[1779484877128,25.99,75976.94,0.0,0.88669,0.00015,9.17778]
[1779484883115,25.99,75977.73,0.0,0.8868,0.00015,9.17143]
[1779484888150,25.99,75979.56,0.0,0.88707,0.00015,9.15591]
[1779484897212,26.0,75980.73,0.0,0.88728,0.00015,9.14171]
[1779484902248,26.0,75980.87,0.0,0.88729,0.00015,9.14128]
[1779484907338,26.0,75978.42,0.0,0.8869,0.00015,9.16355]
[1779484914333,26.0,75979.32,0.0,0.88702,0.00015,9.1565]
[1779484919369,26.0,75980.97,0.0,0.88727,0.00015,9.14267]
[1779484921382,26.0,75974.69,0.0,0.88629,0.00016,9.19824]
[1779484926418,26.0,75976.43,0.0,0.88656,0.00015,9.18313]
[1779484931452,26.0,75973.11,0.0,0.88604,0.00016,9.21243]
[1779484936488,26.0,75972.7,0.0,0.88598,0.00016,9.21579]
[1779484941523,26.0,75977.14,0.0,0.88667,0.00015,9.17655]
[1779484947619,26.0,75976.93,0.0,0.88664,0.00015,9.17832]
[1779484953607,26.0,75977.17,0.0,0.88673,0.00015,9.17073]
[1779484958642,26.0,75978.29,0.0,0.88691,0.00015,9.16089]
[1779484963676,26.0,75981.97,0.0,0.88747,0.00015,9.12877]
[1779484968712,26.0,75982.11,0.0,0.88748,0.00015,9.12795]
[1779484973748,26.0,75985.71,0.0,0.88803,0.00015,9.09683]
[1779484980804,26.01,75984.82,0.0,0.88787,0.00015,9.10563]
[1779484986846,26.01,75984.27,0.0,0.88779,0.00015,9.11068]
[1779484992887,26.0,75978.96,0.0,0.88699,0.00015,9.1563]
[1779484997923,26.0,75973.5,0.0,0.88616,0.00016,9.20344]
[1779485002958,26.0,75971.96,0.0,0.88594,0.00016,9.21604]
[1779485008042,26.0,75970.52,0.0,0.88573,0.00016,9.22777]
[1779485014035,26.0,75968.11,0.0,0.88543,0.00016,9.24247]
[1779485019070,26.0,75972.03,0.0,0.88604,0.00016,9.20768]
[1779485024105,26.0,75974.26,0.0,0.8864,0.00016,9.18751]
[1779485029142,25.99,75973.36,0.0,0.88627,0.00016,9.195]
[1779485038252,25.99,75970.39,0.0,0.88582,0.00016,9.22014]
[1779485046262,25.99,75969.65,0.0,0.88573,0.00016,9.22559]
[1779485051298,25.99,75967.02,0.0,0.88533,0.00016,9.24813]
[1779485057341,25.99,75964.13,0.0,0.8849,0.00016,9.27239]
[1779485062374,25.99,75968.12,0.0,0.88551,0.00016,9.23782]
[1779485067423,25.99,75970.53,0.0,0.88588,0.00016,9.21713]
[1779485072464,25.99,75968.4,0.0,0.88559,0.00016,9.23137]
[1779485077498,25.99,75969.27,0.0,0.88571,0.00016,9.22416]
[1779485082535,25.99,75970.73,0.0,0.88593,0.00016,9.21174]
[1779485088577,25.99,75973.13,0.0,0.88629,0.00016,9.19119]
[1779485093611,25.99,75977.15,0.0,0.88691,0.00015,9.15632]
[1779485098679,26.0,75978.99,0.0,0.88718,0.00015,9.14078]
[1779485102674,26.0,75950.48,0.0,0.88272,0.00016,9.39274]
[1779485103682,26.0,75944.07,0.0,0.8817,0.00016,9.44969]
[1779485104690,26.0,75945.22,0.0,0.88188,0.00016,9.43952]
[1779485109725,26.0,75943.3,0.0,0.88157,0.00016,9.45691]
[1779485114758,26.0,75937.98,0.0,0.88071,0.00016,9.50454]
[1779485116773,26.0,75931.6,0.0,0.87969,0.00016,9.56137]
[1779485118787,26.0,75940.4,0.0,0.88111,0.00016,9.48249]
[1779485119794,26.0,75946.55,0.0,0.8821,0.00016,9.42751]
[1779485120802,26.0,75946.0,0.0,0.88201,0.00016,9.43219]
[1779485122817,25.99,75951.29,0.0,0.88286,0.00016,9.38483]
[1779485125837,25.99,75953.03,0.0,0.88314,0.00016,9.36907]
[1779485130871,25.99,75956.44,0.0,0.88369,0.00016,9.33843]
[1779485135921,25.99,75964.73,0.0,0.88505,0.00016,9.25951]
[1779485138942,25.99,75964.92,0.0,0.88507,0.00016,9.25814]
[1779485144986,25.99,75964.13,0.0,0.88494,0.00016,9.26589]
[1779485150024,26.0,75962.84,0.0,0.88472,0.00016,9.27797]
[1779485155054,26.0,75961.97,0.0,0.88457,0.00016,9.28637]
[1779485160089,26.0,75961.15,0.0,0.88443,0.00016,9.29433]
[1779485165127,26.0,75959.92,0.0,0.88423,0.00016,9.30592]
[1779485171167,26.0,75959.17,0.0,0.8841,0.00016,9.31335]
[1779485178216,26.0,75958.29,0.0,0.88394,0.00016,9.32198]
[1779485185266,26.0,75955.78,0.0,0.88353,0.00016,9.34491]
[1779485190300,26.01,75959.91,0.0,0.88417,0.00016,9.30898]
[1779485195335,26.01,75957.52,0.0,0.88384,0.00016,9.32548]
[1779485200371,26.01,75955.48,0.0,0.88351,0.00016,9.34419]
[1779485203391,26.01,75950.17,0.0,0.88266,0.00016,9.39153]
[1779485208427,26.01,75948.92,0.0,0.88246,0.00016,9.40271]
[1779485214470,26.01,75949.37,0.0,0.88253,0.00016,9.3987]
[1779485219523,26.01,75949.8,0.0,0.8826,0.00016,9.39478]
[1779485225547,26.01,75949.07,0.0,0.88245,0.00016,9.40314]
[1779485227561,26.01,75956.72,0.0,0.88367,0.00016,9.33531]
[1779485232598,26.01,75957.45,0.0,0.88377,0.00016,9.3292]
[1779485237630,26.01,75957.93,0.0,0.88384,0.00016,9.32535]
[1779485242667,26.02,75961.33,0.0,0.88437,0.00016,9.29573]
[1779485247702,26.02,75961.42,0.0,0.88438,0.00016,9.29542]
[1779485253746,26.02,75961.51,0.0,0.88443,0.00016,9.28979]
[1779485258789,26.02,75959.05,0.0,0.88404,0.00016,9.31202]
[1779485263821,26.02,75959.64,0.0,0.88413,0.00016,9.30723]
[1779485268856,26.02,75957.52,0.0,0.88379,0.00016,9.32628]
[1779485272884,26.02,75952.44,0.0,0.88298,0.00016,9.37128]
[1779485277918,26.02,75951.07,0.0,0.88277,0.00016,9.3831]
[1779485282954,26.02,75952.09,0.0,0.88294,0.00016,9.3736]
[1779485284968,26.02,75945.21,0.0,0.88185,0.00016,9.43452]
[1779485290003,26.01,75946.43,0.0,0.88208,0.00016,9.42174]
[1779485294030,26.01,75952.64,0.0,0.88311,0.00016,9.3642]
[1779485299066,26.0,75954.35,0.0,0.88343,0.00016,9.34622]
[1779485301080,26.0,75960.82,0.0,0.88447,0.00016,9.28789]
[1779485306115,26.0,75959.9,0.0,0.88436,0.00016,9.29368]
[1779485309137,25.98,75964.96,0.0,0.8853,0.00016,9.24094]
[1779485315178,25.94,75965.68,0.0,0.8858,0.00016,9.20963]
[1779485320213,25.92,75966.22,0.0,0.88613,0.00016,9.19108]
[1779485325247,25.89,75966.75,0.0,0.88641,0.00016,9.175]
[1779485330283,25.89,75968.3,0.0,0.88667,0.00016,9.16038]
[1779485335319,25.89,75967.05,0.0,0.88649,0.00016,9.17057]
[1779485340353,25.89,75967.19,0.0,0.88652,0.00016,9.16849]
[1779485346395,25.89,75967.27,0.0,0.88655,0.00016,9.16686]
[1779485351431,25.89,75971.11,0.0,0.88716,0.00016,9.13221]
[1779485356467,25.88,75972.05,0.0,0.88731,0.00015,9.12342]
[1779485361500,25.88,75974.18,0.0,0.88765,0.00015,9.10414]
[1779485366535,25.88,75972.78,0.0,0.88744,0.00015,9.11608]
[1779485371571,25.88,75969.59,0.0,0.88701,0.00016,9.13841]
[1779485376606,25.88,75969.58,0.0,0.88702,0.00016,9.13788]
[1779485381641,25.88,75971.28,0.0,0.88729,0.00016,9.12225]
[1779485386675,25.88,75974.13,0.0,0.88775,0.00015,9.09649]
[1779485391711,25.88,75975.72,0.0,0.888,0.00015,9.08192]
[1779485396746,25.88,75979.66,0.0,0.88861,0.00015,9.04676]
[1779485401782,25.88,75979.72,0.0,0.88863,0.00015,9.0459]
[1779485406816,25.87,75977.67,0.0,0.88832,0.00015,9.06358]
[1779485417897,25.87,75977.8,0.0,0.88836,0.00015,9.06122]
[1779485424946,25.87,75979.19,0.0,0.88859,0.00015,9.0482]
[1779485431009,25.87,75979.71,0.0,0.88874,0.00015,9.03745]
[1779485439044,25.87,75980.52,0.0,0.88888,0.00015,9.02944]
[1779485446105,25.87,75980.93,0.0,0.88895,0.00015,9.02518]
[1779485451133,25.86,75983.39,0.0,0.88938,0.00015,9.00053]
[1779485456168,25.86,75981.51,0.0,0.88913,0.00015,9.01472]
[1779485461202,25.85,75982.08,0.0,0.88926,0.00015,9.00734]
[1779485466237,25.85,75984.68,0.0,0.88969,0.00015,8.98228]
[1779485471273,25.84,75984.4,0.0,0.88969,0.00015,8.98261]
[1779485476307,25.84,75984.4,0.0,0.88972,0.00015,8.98049]
[1779485481345,25.84,75984.02,0.0,0.8897,0.00015,8.98175]
[1779485482349,25.83,75989.36,0.0,0.89052,0.00015,8.93438]
[1779485483357,25.83,75996.29,0.0,0.89157,0.00015,8.87362]
[1779485488391,25.84,75992.48,0.0,0.89098,0.00015,8.90765]
[1779485493427,25.84,75992.09,0.0,0.89097,0.00015,8.90618]
[1779485498462,25.84,75991.75,0.0,0.89091,0.00015,8.90965]
[1779485503497,25.84,75991.8,0.0,0.89091,0.00015,8.90968]
[1779485508533,25.84,75991.72,0.0,0.89092,0.00015,8.90884]
[1779485513568,25.84,75991.5,0.0,0.89088,0.00015,8.91125]
[1779485518602,25.84,75992.52,0.0,0.89103,0.00015,8.90277]
[1779485523638,25.84,75994.9,0.0,0.89138,0.00015,8.88256]
[1779485528673,25.84,75993.77,0.0,0.8912,0.00015,8.89318]
[1779485533708,25.84,75993.54,0.0,0.89116,0.00015,8.89548]
[1779485537735,25.84,76001.44,0.0,0.89239,0.00015,8.8237]
[1779485539749,25.83,76009.07,0.0,0.89354,0.00015,8.75619]
[1779485544784,25.83,76011.25,0.0,0.89388,0.00015,8.73667]
[1779485549820,25.83,76010.03,0.0,0.8937,0.00015,8.74726]
[1779485554854,25.83,76013.26,0.0,0.89423,0.00015,8.71384]
[1779485561903,25.83,76013.09,0.0,0.8942,0.00015,8.71575]
[1779485566939,25.84,76012.86,0.0,0.89416,0.00015,8.71804]
[1779485572009,25.84,76012.34,0.0,0.89408,0.00015,8.72283]
[1779485577009,25.84,76016.5,0.0,0.89469,0.00015,8.68687]
[1779485582048,25.84,76018.89,0.0,0.89503,0.00015,8.66655]
[1779485587083,25.84,76018.37,0.0,0.89495,0.00015,8.6716]
[1779485592153,25.84,76020.25,0.0,0.89521,0.00015,8.65585]
[1779485597154,25.84,76023.55,0.0,0.89569,0.00015,8.62778]
[1779485601182,25.84,76028.65,0.0,0.89642,0.00015,8.5843]
[1779485607224,25.84,76028.46,0.0,0.89637,0.00015,8.58741]
[1779485612293,25.85,76027.79,0.0,0.89631,0.00015,8.5891]
[1779485617294,25.85,76027.35,0.0,0.89622,0.00015,8.59418]
[1779485622363,25.85,76026.44,0.0,0.89607,0.00015,8.60334]
[1779485628371,25.85,76025.4,0.0,0.89589,0.00015,8.6138]
[1779485634419,25.86,76025.2,0.0,0.89584,0.00015,8.61693]
[1779485639454,25.86,76025.72,0.0,0.89589,0.00015,8.61359]
[1779485644489,25.86,76018.64,0.0,0.89488,0.00015,8.67372]
[1779485647511,25.85,76010.56,0.0,0.8937,0.00015,8.74293]
[1779485652545,25.85,76010.69,0.0,0.89376,0.00015,8.73954]
[1779485655567,25.85,76005.44,0.0,0.89299,0.00015,8.78416]
[1779485660601,25.84,76003.42,0.0,0.89273,0.00015,8.7994]
[1779485665636,25.83,76001.77,0.0,0.89262,0.00015,8.80568]
[1779485671678,25.82,76003.05,0.0,0.89293,0.00015,8.78563]
[1779485674705,25.8,75997.42,0.0,0.89231,0.00015,8.8218]
[1779485677726,25.78,75991.62,0.0,0.8916,0.00015,8.86256]
[1779485682785,25.76,75991.26,0.0,0.89172,0.00015,8.85543]
[1779485687794,25.74,75987.26,0.0,0.89121,0.00015,8.88486]
[1779485692830,25.72,75984.71,0.0,0.89102,0.00015,8.8957]
[1779485697865,25.72,75986.02,0.0,0.89125,0.00015,8.88284]
[1779485702924,25.71,75984.16,0.0,0.89103,0.00015,8.89518]
[1779485707934,25.7,75983.4,0.0,0.89099,0.00015,8.89757]
[1779485712970,25.7,75984.07,0.0,0.89112,0.00015,8.89012]
[1779485718005,25.7,75988.37,0.0,0.8918,0.00015,8.85057]
[1779485720020,25.7,75992.78,0.0,0.89248,0.00015,8.8112]
[1779485725057,25.69,75991.04,0.0,0.89223,0.00015,8.82542]
[1779485730092,25.69,75994.05,0.0,0.89271,0.00015,8.79776]
[1779485735126,25.69,75994.65,0.0,0.89287,0.00015,8.78612]
[1779485740161,25.69,75995.01,0.0,0.89294,0.00015,8.78205]
[1779485745195,25.69,75995.19,0.0,0.89298,0.00015,8.77961]
[1779485750231,25.69,75995.56,0.0,0.89305,0.00015,8.77557]
[1779485755265,25.68,75995.68,0.0,0.89308,0.00015,8.77369]
[1779485761310,25.68,75999.1,0.0,0.89361,0.00015,8.74286]
[1779485766342,25.68,76003.95,0.0,0.89434,0.00015,8.69996]
[1779485771377,25.68,76003.56,0.0,0.89428,0.00015,8.70321]
[1779485776412,25.68,76003.37,0.0,0.89426,0.00015,8.70467]
[1779485781447,25.68,76002.72,0.0,0.89416,0.00015,8.71014]
[1779485786483,25.68,76003.48,0.0,0.89428,0.00015,8.70326]
[1779485790512,25.68,76010.42,0.0,0.89533,0.00015,8.64143]
[1779485795546,25.67,76014.88,0.0,0.89608,0.00015,8.59512]
[1779485801588,25.67,76015.25,0.0,0.89617,0.00015,8.58986]
[1779485806625,25.67,76015.38,0.0,0.89621,0.00015,8.58721]
[1779485812667,25.66,76015.25,0.0,0.89622,0.00015,8.58662]
[1779485817703,25.66,76014.09,0.0,0.89607,0.00015,8.59542]
[1779485822739,25.66,76013.72,0.0,0.89604,0.00015,8.59735]
[1779485827775,25.66,76012.76,0.0,0.89592,0.00015,8.60446]
[1779485830801,25.65,75994.61,0.0,0.89323,0.00015,8.76276]
[1779485832811,25.65,75980.88,0.0,0.89116,0.00015,8.88281]
[1779485837846,25.65,75983.71,0.0,0.89164,0.00015,8.85511]
[1779485841873,25.65,75990.31,0.0,0.89266,0.00015,8.79585]
[1779485842883,25.64,75996.63,0.0,0.89362,0.00015,8.73968]
[1779485847916,25.64,75997.7,0.0,0.89382,0.00015,8.72782]
[1779485852951,25.64,75998.37,0.0,0.89402,0.00015,8.7142]
[1779485858993,25.63,75998.23,0.0,0.89404,0.00015,8.71262]
[1779485864030,25.63,75997.31,0.0,0.89395,0.00015,8.71827]
[1779485869062,25.62,75999.48,0.0,0.89431,0.00015,8.69664]
[1779485874135,25.62,76000.25,0.0,0.89447,0.00015,8.68738]
[1779485880140,25.61,75998.25,0.0,0.89422,0.00015,8.70192]
[1779485884167,25.61,75992.45,0.0,0.89339,0.00015,8.75095]
[1779485887196,25.6,75986.78,0.0,0.89254,0.00015,8.80024]
[1779485892231,25.6,75982.37,0.0,0.89188,0.00015,8.83856]
[1779485897265,25.6,75977.56,0.0,0.89116,0.00015,8.88039]
[1779485902300,25.6,75979.6,0.0,0.89149,0.00015,8.86142]
[1779485907335,25.6,75981.69,0.0,0.89184,0.00015,8.84119]
[1779485911363,25.6,75987.52,0.0,0.89278,0.00015,8.78389]
[1779485916397,25.6,75989.84,0.0,0.89314,0.00015,8.76337]
[1779485922440,25.6,75992.97,0.0,0.89361,0.00015,8.73544]
[1779485930495,25.59,75991.76,0.0,0.8935,0.00015,8.74209]
[1779485935531,25.58,75990.51,0.0,0.89335,0.00015,8.75079]
[1779485940566,25.58,75990.43,0.0,0.89337,0.00015,8.74931]
[1779485945601,25.57,75990.87,0.0,0.89348,0.00015,8.74332]
[1779485952650,25.57,75989.62,0.0,0.89334,0.00015,8.75141]
[1779485964768,25.56,75988.95,0.0,0.89332,0.00015,8.75235]
[1779485969771,25.56,75988.23,0.0,0.89325,0.00015,8.75668]
[1779485974807,25.55,75988.16,0.0,0.89332,0.00015,8.74996]
[1779485975813,25.55,75993.47,0.0,0.89413,0.00015,8.70273]
[1779485980849,25.55,75997.09,0.0,0.8947,0.00015,8.66943]
[1779485985884,25.55,75997.7,0.0,0.89481,0.00015,8.66282]
[1779485990920,25.54,75997.84,0.0,0.89485,0.00015,8.66044]
[1779485995965,25.54,75996.88,0.0,0.89472,0.00015,8.66781]
[1779485997971,25.54,75964.69,0.0,0.88981,0.00015,8.95331]
[1779486003006,25.54,75973.73,0.0,0.89123,0.00015,8.87184]
[1779486006032,25.54,75978.74,0.0,0.89199,0.00015,8.82744]
[1779486011110,25.54,75982.43,0.0,0.89258,0.00015,8.79298]
[1779486017147,25.54,75983.02,0.0,0.89269,0.00015,8.78667]
[1779486022182,25.53,75982.74,0.0,0.89268,0.00015,8.78746]
[1779486024196,25.53,75971.93,0.0,0.89103,0.00015,8.88334]
[1779486029231,25.53,75970.56,0.0,0.89082,0.00015,8.89497]
[1779486034267,25.53,75970.94,0.0,0.89095,0.00015,8.88564]
[1779486039302,25.53,75971.27,0.0,0.89101,0.00015,8.88217]
[1779486044338,25.53,75971.44,0.0,0.89104,0.00015,8.88011]
[1779486045353,25.53,75977.04,0.0,0.8919,0.00015,8.83022]
[1779486047358,25.53,75977.66,0.0,0.892,0.00015,8.82462]
[1779486052393,25.53,75977.44,0.0,0.89197,0.00015,8.82643]
[1779486057428,25.53,75976.96,0.0,0.8919,0.00015,8.83056]
[1779486062465,25.53,75986.48,0.0,0.89336,0.00015,8.74552]
[1779486063471,25.53,75990.44,0.0,0.89396,0.00015,8.71059]
[1779486065491,25.53,75982.81,0.0,0.8928,0.00015,8.77835]
[1779486070525,25.53,75982.31,0.0,0.89272,0.00015,8.78294]
[1779486075560,25.53,75982.47,0.0,0.89274,0.00015,8.78172]
[1779486080595,25.52,75982.7,0.0,0.8928,0.00015,8.77836]
[1779486085658,25.52,75982.56,0.0,0.89282,0.00015,8.77683]
[1779486094694,25.51,75982.56,0.0,0.89295,0.00015,8.76732]
[1779486100735,25.51,75981.91,0.0,0.89289,0.00015,8.77036]
[1779486105770,25.5,75981.67,0.0,0.89289,0.00015,8.77069]
[1779486107785,25.5,75976.43,0.0,0.89209,0.00015,8.81718]
[1779486112821,25.5,75971.81,0.0,0.89139,0.00015,8.85793]
[1779486117854,25.5,75969.99,0.0,0.89111,0.00015,8.87366]
[1779486122890,25.5,75969.42,0.0,0.89104,0.00015,8.87776]
[1779486127925,25.49,75967.83,0.0,0.89085,0.00015,8.88894]
[1779486132964,25.49,75965.06,0.0,0.89047,0.00015,8.91104]
[1779486142028,25.48,75967.27,0.0,0.89087,0.00015,8.88747]
[1779486146057,25.48,75962.25,0.0,0.89012,0.00016,8.93077]
[1779486151092,25.47,75960.39,0.0,0.88994,0.00016,8.9388]
[1779486156127,25.47,75957.45,0.0,0.88952,0.00016,8.96333]
[1779486161161,25.46,75954.53,0.0,0.8891,0.00016,8.98702]
[1779486166196,25.46,75952.67,0.0,0.88887,0.00016,9.00027]
[1779486170226,25.46,75946.69,0.0,0.88795,0.00016,9.05288]
[1779486175262,25.45,75945.46,0.0,0.88779,0.00016,9.06203]
[1779486180297,25.45,75943.13,0.0,0.88744,0.00016,9.08159]
[1779486186338,25.45,75942.98,0.0,0.88745,0.00016,9.08124]
[1779486191374,25.44,75939.97,0.0,0.887,0.00016,9.10683]
[1779486196409,25.44,75935.39,0.0,0.8863,0.00016,9.14638]
[1779486201444,25.44,75933.36,0.0,0.88601,0.00016,9.16289]
[1779486203458,25.43,75926.59,0.0,0.88494,0.00016,9.22321]
[1779486212521,25.43,75926.57,0.0,0.88505,0.00016,9.21427]
[1779486215541,25.42,75920.73,0.0,0.88414,0.00016,9.2659]
[1779486220577,25.42,75917.59,0.0,0.88365,0.00016,9.29302]
[1779486225613,25.42,75910.84,0.0,0.88257,0.00016,9.35315]
[1779486230647,25.42,75911.54,0.0,0.88271,0.00016,9.34529]
[1779486235683,25.41,75911.94,0.0,0.8828,0.00016,9.34028]
[1779486238707,25.41,75904.69,0.0,0.88164,0.00016,9.40504]
[1779486240719,25.41,75893.72,0.0,0.87983,0.00017,9.50452]
[1779486241726,25.41,75890.88,0.0,0.87937,0.00017,9.53006]
[1779486243740,25.41,75887.95,0.0,0.8789,0.00017,9.55594]
[1779486245764,25.41,75880.65,0.0,0.87769,0.00017,9.62175]
[1779486247774,25.4,75878.0,0.0,0.87727,0.00017,9.64485]
[1779486251801,25.4,75868.26,0.0,0.87565,0.00017,9.7322]
[1779486252810,25.4,75861.8,0.0,0.87456,0.00017,9.79131]
[1779486253816,25.4,75861.68,0.0,0.87455,0.00017,9.79162]
[1779486255831,25.4,75871.88,0.0,0.87632,0.00017,9.69626]
[1779486256868,25.38,75901.15,0.0,0.88134,0.00016,9.42118]
[1779486257845,25.38,75906.21,0.0,0.88217,0.00016,9.37509]
[1779486258854,25.38,75909.67,0.0,0.88275,0.00016,9.34315]
[1779486261879,25.38,75918.79,0.0,0.88424,0.00016,9.25992]
[1779486266938,25.38,75929.01,0.0,0.88588,0.00016,9.16726]
[1779486268923,25.38,75929.73,0.0,0.886,0.00016,9.16052]
[1779486273957,25.38,75931.2,0.0,0.88632,0.00016,9.14034]
[1779486278992,25.37,75924.67,0.0,0.88529,0.00016,9.19827]
[1779486284028,25.37,75922.64,0.0,0.88496,0.00016,9.21669]
[1779486286042,25.37,75917.35,0.0,0.88411,0.00016,9.26461]
[1779486292084,25.37,75913.76,0.0,0.88354,0.00016,9.29665]
[1779486295106,25.37,75908.01,0.0,0.88261,0.00016,9.34847]
[1779486296115,25.37,75900.18,0.0,0.88133,0.00016,9.41954]
[1779486299135,25.37,75894.82,0.0,0.88046,0.00017,9.46746]
[1779486300144,25.37,75908.65,0.0,0.88274,0.00016,9.3412]
[1779486301148,25.37,75920.44,0.0,0.88465,0.00016,9.23408]
[1779486304170,25.37,75926.21,0.0,0.88558,0.00016,9.18188]
[1779486307245,25.37,75941.83,0.0,0.88807,0.00016,9.04082]
[1779486309206,25.37,75946.19,0.0,0.88875,0.00016,9.00178]
[1779486312227,25.37,75941.08,0.0,0.88795,0.00016,9.04759]
[1779486317315,25.37,75946.19,0.0,0.88877,0.00016,9.00084]
[1779486318268,25.37,75946.19,0.0,0.88877,0.00016,9.00078]
[1779486321290,25.37,75952.27,0.0,0.88973,0.00016,8.94605]
[1779486327333,25.37,75954.87,0.0,0.89013,0.00016,8.92286]
[1779486332367,25.37,75955.45,0.0,0.89027,0.00016,8.91242]
[1779486337455,25.37,75957.16,0.0,0.89054,0.00016,8.89725]
[1779486343443,25.37,75958.66,0.0,0.89077,0.00016,8.88379]
[1779486348478,25.37,75958.89,0.0,0.89083,0.00016,8.88025]
[1779486350493,25.37,75964.58,0.0,0.89171,0.00015,8.8296]
[1779486353514,25.37,75969.9,0.0,0.89252,0.00015,8.78264]
[1779486358548,25.37,75970.84,0.0,0.89264,0.00015,8.77526]
[1779486363584,25.37,75971.79,0.0,0.8928,0.00015,8.76627]
[1779486369625,25.36,75973.53,0.0,0.89309,0.00015,8.74907]
[1779486374660,25.36,75973.21,0.0,0.89307,0.00015,8.75055]
[1779486379701,25.36,75972.97,0.0,0.89305,0.00015,8.75131]
[1779486384735,25.36,75972.7,0.0,0.89304,0.00015,8.75233]
[1779486389802,25.35,75967.9,0.0,0.89232,0.00015,8.79377]
[1779486392823,25.35,75965.34,0.0,0.892,0.00015,8.8102]
[1779486397858,25.35,75964.85,0.0,0.89196,0.00015,8.81273]
[1779486402894,25.34,75964.15,0.0,0.89188,0.00015,8.81709]
[1779486407927,25.34,75970.16,0.0,0.89283,0.00015,8.76185]
[1779486408934,25.34,75970.75,0.0,0.89292,0.00015,8.75678]
[1779486413969,25.34,75969.03,0.0,0.89268,0.00015,8.77058]
[1779486419005,25.34,75971.95,0.0,0.89316,0.00015,8.74302]
[1779486424040,25.33,75973.75,0.0,0.89346,0.00015,8.72559]
[1779486431088,25.33,75973.87,0.0,0.8935,0.00015,8.72286]
[1779486436124,25.33,75974.02,0.0,0.89354,0.00015,8.72038]
[1779486441158,25.33,75974.1,0.0,0.89357,0.00015,8.71862]
[1779486446196,25.32,75974.91,0.0,0.89371,0.00015,8.7104]
[1779486451229,25.32,75976.68,0.0,0.89405,0.00015,8.68837]
[1779486458304,25.32,75976.9,0.0,0.89411,0.00015,8.68514]
[1779486463315,25.32,75983.2,0.0,0.89508,0.00015,8.62838]
[1779486468376,25.32,75986.34,0.0,0.89553,0.00015,8.60182]
[1779486473384,25.33,75988.04,0.0,0.89574,0.00015,8.5891]
[1779486478446,25.33,75989.15,0.0,0.89587,0.00015,8.58166]
[1779486483458,25.33,75993.23,0.0,0.89646,0.00015,8.54685]
[1779486488495,25.34,75995.56,0.0,0.89676,0.00015,8.52922]
[1779486493530,25.34,75993.33,0.0,0.89644,0.00015,8.54806]
[1779486498563,25.33,75990.8,0.0,0.89609,0.00015,8.56853]
[1779486503600,25.33,75990.16,0.0,0.896,0.00015,8.57432]
[1779486508634,25.33,75988.0,0.0,0.89567,0.00015,8.59343]
[1779486511654,25.33,75981.44,0.0,0.89474,0.00015,8.6461]
[1779486516688,25.33,75979.51,0.0,0.89446,0.00015,8.66259]
[1779486521724,25.33,75979.01,0.0,0.8944,0.00015,8.66627]
[1779486526759,25.33,75978.86,0.0,0.89439,0.00015,8.66681]
[1779486531793,25.33,75978.13,0.0,0.89429,0.00015,8.67247]
[1779486533807,25.33,75972.91,0.0,0.89349,0.00015,8.71898]
[1779486538871,25.32,75968.83,0.0,0.89289,0.00015,8.75392]
[1779486543880,25.32,75968.09,0.0,0.8928,0.00015,8.75938]
[1779486548913,25.32,75966.52,0.0,0.89259,0.00015,8.77164]
[1779486553950,25.32,75973.42,0.0,0.89364,0.00015,8.71016]
[1779486554955,25.32,75973.57,0.0,0.89366,0.00015,8.70903]
[1779486560997,25.32,75977.59,0.0,0.89429,0.00015,8.67215]
[1779486566033,25.32,75986.34,0.0,0.89564,0.00015,8.59325]
[1779486567040,25.32,75986.33,0.0,0.89564,0.00015,8.59323]
[1779486572076,25.31,75989.47,0.0,0.89617,0.00015,8.55962]
[1779486577112,25.31,75989.41,0.0,0.89616,0.00015,8.56001]
[1779486582147,25.31,75989.75,0.0,0.89622,0.00015,8.55687]
[1779486587182,25.31,75988.62,0.0,0.89605,0.00015,8.56677]
[1779486591210,25.31,75994.6,0.0,0.89697,0.00015,8.51244]
[1779486596246,25.31,75992.9,0.0,0.89674,0.00015,8.52569]
[1779486599299,25.31,75983.48,0.0,0.89535,0.00015,8.60813]
[1779486601282,25.31,75976.22,0.0,0.89424,0.00015,8.67326]
[1779486602292,25.31,75975.3,0.0,0.89409,0.00015,8.68182]
[1779486607332,25.31,75972.55,0.0,0.89364,0.00015,8.70794]
[1779486613375,25.31,75970.6,0.0,0.89332,0.00015,8.72677]
[1779486618409,25.32,75969.5,0.0,0.89313,0.00015,8.73765]
[1779486623446,25.32,75971.32,0.0,0.8934,0.00015,8.72234]
[1779486628482,25.32,75971.18,0.0,0.89336,0.00015,8.72458]
[1779486633517,25.32,75971.24,0.0,0.8934,0.00015,8.71979]
[1779486638551,25.32,75973.91,0.0,0.8938,0.00015,8.69699]
[1779486643588,25.33,75979.28,0.0,0.89459,0.00015,8.65039]
[1779486648621,25.33,75980.57,0.0,0.89476,0.00015,8.64035]
[1779486653657,25.33,75980.13,0.0,0.89467,0.00015,8.64569]
[1779486659722,25.33,75978.94,0.0,0.89447,0.00015,8.6579]
[1779486664735,25.33,75974.43,0.0,0.89377,0.00015,8.69841]
[1779486669772,25.34,75971.98,0.0,0.89338,0.00015,8.72114]
[1779486674807,25.34,75973.81,0.0,0.89365,0.00015,8.70571]
[1779486679841,25.34,75976.16,0.0,0.89399,0.00015,8.68586]
[1779486684877,25.34,75980.68,0.0,0.89465,0.00015,8.64691]
[1779486689911,25.35,75981.5,0.0,0.89475,0.00015,8.64113]
[1779486692934,25.35,75986.9,0.0,0.89561,0.00015,8.58885]
[1779486694947,25.35,75993.83,0.0,0.89663,0.00015,8.52844]
[1779486699981,25.35,75997.16,0.0,0.89708,0.00015,8.50165]
[1779486705018,25.36,75998.03,0.0,0.89717,0.00015,8.49676]
[1779486710054,25.36,75997.83,0.0,0.89709,0.00015,8.50136]
[1779486715089,25.37,75992.84,0.0,0.8963,0.00015,8.5482]
[1779486720126,25.37,75988.64,0.0,0.89563,0.00015,8.58783]
[1779486725161,25.38,75985.02,0.0,0.89504,0.00015,8.62214]
[1779486726169,25.38,75974.72,0.0,0.89347,0.00015,8.71405]
[1779486727176,25.38,75971.2,0.0,0.89293,0.00015,8.74567]
[1779486732209,25.38,75970.37,0.0,0.89278,0.00015,8.75411]
[1779486737245,25.38,75970.28,0.0,0.89275,0.00015,8.75589]
[1779486742280,25.39,75970.24,0.0,0.89273,0.00015,8.75723]
[1779486747315,25.39,75970.13,0.0,0.8927,0.00015,8.75917]
[1779486752349,25.39,75970.03,0.0,0.89272,0.00015,8.75566]
[1779486757386,25.39,75966.92,0.0,0.89223,0.00015,8.78437]
[1779486762425,25.39,75964.88,0.0,0.8919,0.00015,8.80331]
[1779486767459,25.39,75962.15,0.0,0.89147,0.00015,8.82826]
[1779486772494,25.39,75958.19,0.0,0.89085,0.00016,8.86392]
[1779486777529,25.39,75964.97,0.0,0.8919,0.00015,8.80338]
[1779486778537,25.39,75967.99,0.0,0.89236,0.00015,8.77656]
[1779486779546,25.39,75975.76,0.0,0.89355,0.00015,8.70753]
[1779486780553,25.4,75979.5,0.0,0.89411,0.00015,8.67456]
[1779486781560,25.4,75986.19,0.0,0.89512,0.00015,8.61553]
[1779486782566,25.4,75990.15,0.0,0.89571,0.00015,8.58088]
[1779486787600,25.4,75990.88,0.0,0.89578,0.00015,8.57678]
[1779486792638,25.41,75991.24,0.0,0.89579,0.00015,8.5761]
[1779486793650,25.41,75975.61,0.0,0.89341,0.00015,8.71546]
[1779486794652,25.41,75962.78,0.0,0.89144,0.00015,8.82992]
[1779486795656,25.41,75970.36,0.0,0.89261,0.00015,8.7623]
[1779486796665,25.41,75971.15,0.0,0.89272,0.00015,8.75569]
[1779486801699,25.41,75965.71,0.0,0.89187,0.00015,8.8051]
[1779486806734,25.41,75962.94,0.0,0.89143,0.00015,8.83035]
[1779486811770,25.41,75959.65,0.0,0.89098,0.00016,8.85459]
[1779486816807,25.41,75958.01,0.0,0.89072,0.00016,8.86938]
[1779486821840,25.41,75955.96,0.0,0.8904,0.00016,8.88776]
[1779486827881,25.41,75955.4,0.0,0.89031,0.00016,8.89269]
[1779486832917,25.41,75953.64,0.0,0.89004,0.00016,8.90833]
[1779486837953,25.41,75951.88,0.0,0.88977,0.00016,8.92385]
[1779486842988,25.41,75951.66,0.0,0.88974,0.00016,8.92556]
[1779486848025,25.41,75950.48,0.0,0.88956,0.00016,8.93588]
[1779486853059,25.41,75947.02,0.0,0.88902,0.00016,8.96653]
[1779486858093,25.41,75942.12,0.0,0.88826,0.00016,9.00992]
[1779486863128,25.41,75938.91,0.0,0.88777,0.00016,9.03791]
[1779486868165,25.4,75946.08,0.0,0.88892,0.00016,8.97264]
[1779486870180,25.4,75952.43,0.0,0.88992,0.00016,8.91552]
[1779486875222,25.4,75954.02,0.0,0.89022,0.00016,8.89585]
[1779486879256,25.4,75965.94,0.0,0.89207,0.00015,8.78933]
[1779486880258,25.4,75971.62,0.0,0.89294,0.00015,8.73887]
[1779486882271,25.41,75971.76,0.0,0.89295,0.00015,8.73809]
[1779486887308,25.41,75972.39,0.0,0.89303,0.00015,8.73364]
[1779486892341,25.41,75973.83,0.0,0.89323,0.00015,8.72211]
[1779486897376,25.41,75973.47,0.0,0.89315,0.00015,8.72662]
[1779486902411,25.42,75972.47,0.0,0.89297,0.00015,8.73678]
[1779486907448,25.42,75966.58,0.0,0.89205,0.00015,8.79042]
[1779486909460,25.42,75964.28,0.0,0.89169,0.00015,8.81122]
[1779486914496,25.42,75964.19,0.0,0.89167,0.00015,8.81266]
[1779486919531,25.42,75960.27,0.0,0.89105,0.00016,8.84824]
[1779486924566,25.42,75957.46,0.0,0.89061,0.00016,8.87364]
[1779486928593,25.42,75950.5,0.0,0.88952,0.00016,8.93593]
[1779486930607,25.42,75945.5,0.0,0.88874,0.00016,8.98061]
[1779486935645,25.42,75942.68,0.0,0.88835,0.00016,9.00061]
[1779486938665,25.42,75948.24,0.0,0.88923,0.00016,8.95029]
[1779486943702,25.42,75949.22,0.0,0.88939,0.00016,8.94111]
[1779486948740,25.42,75949.73,0.0,0.88947,0.00016,8.93662]
[1779486953772,25.42,75950.93,0.0,0.88966,0.00016,8.92565]
[1779486957800,25.42,75956.24,0.0,0.89049,0.00016,8.87811]
[1779486961854,25.42,75963.26,0.0,0.89157,0.00015,8.81575]
[1779486966863,25.42,75955.34,0.0,0.89034,0.00016,8.88701]
[1779486968877,25.42,75949.29,0.0,0.88939,0.00016,8.94116]
[1779486973911,25.42,75946.01,0.0,0.88889,0.00016,8.97008]
[1779486978947,25.42,75945.35,0.0,0.88879,0.00016,8.97545]
[1779486984011,25.42,75943.66,0.0,0.88854,0.00016,8.98989]
[1779486989021,25.42,75942.77,0.0,0.88841,0.00016,8.9971]
[1779486994055,25.41,75942.07,0.0,0.88837,0.00016,8.99715]
[1779486999089,25.42,75940.69,0.0,0.88814,0.00016,9.01033]
[1779487004123,25.42,75938.78,0.0,0.88782,0.00016,9.02858]
[1779487009159,25.42,75937.8,0.0,0.88764,0.00016,9.03841]
[1779487014193,25.42,75937.06,0.0,0.88751,0.00016,9.04607]
[1779487019229,25.42,75936.51,0.0,0.88741,0.00016,9.05202]
[1779487024264,25.43,75932.86,0.0,0.88681,0.00016,9.08581]
[1779487027284,25.43,75926.54,0.0,0.88579,0.00016,9.14322]
[1779487032325,25.43,75924.41,0.0,0.88544,0.00016,9.16287]
[1779487034336,25.43,75908.38,0.0,0.88284,0.00016,9.30801]
[1779487035378,25.43,75898.86,0.0,0.88128,0.00017,9.39431]
[1779487040380,25.42,75900.74,0.0,0.88161,0.00016,9.37599]
[1779487041388,25.42,75906.57,0.0,0.88258,0.00016,9.32278]
[1779487042392,25.42,75909.44,0.0,0.88305,0.00016,9.29658]
[1779487047428,25.42,75913.46,0.0,0.88371,0.00016,9.25971]
[1779487052463,25.42,75917.87,0.0,0.88448,0.00016,9.21427]
[1779487055484,25.42,75912.61,0.0,0.88363,0.00016,9.26205]
[1779487057499,25.42,75908.19,0.0,0.88291,0.00016,9.30209]
[1779487060519,25.42,75900.88,0.0,0.88171,0.00016,9.36821]
[1779487065554,25.42,75905.94,0.0,0.88256,0.00016,9.32141]
[1779487071596,25.42,75906.72,0.0,0.8827,0.00016,9.31376]
[1779487076631,25.42,75906.88,0.0,0.88273,0.00016,9.31189]
[1779487081667,25.42,75905.86,0.0,0.88257,0.00016,9.32074]
[1779487086700,25.42,75906.26,0.0,0.88261,0.00016,9.31846]
[1779487094757,25.43,75905.83,0.0,0.88249,0.00016,9.32515]
[1779487099792,25.43,75907.45,0.0,0.88273,0.00016,9.31218]
[1779487104827,25.43,75907.74,0.0,0.88274,0.00016,9.31133]
[1779487109905,25.44,75907.87,0.0,0.88273,0.00016,9.31193]
[1779487116911,25.44,75908.39,0.0,0.88283,0.00016,9.30423]
[1779487121949,25.44,75909.39,0.0,0.88296,0.00016,9.29696]
[1779487126982,25.45,75909.71,0.0,0.88298,0.00016,9.29589]
[1779487132020,25.45,75909.27,0.0,0.88288,0.00016,9.3017]
[1779487137054,25.46,75909.63,0.0,0.8829,0.00016,9.30024]
[1779487142089,25.46,75909.4,0.0,0.88283,0.00016,9.30446]
[1779487147123,25.46,75910.45,0.0,0.88297,0.00016,9.29672]
[1779487156187,25.47,75910.29,0.0,0.88288,0.00016,9.3014]
[1779487161269,25.47,75910.33,0.0,0.88286,0.00016,9.30283]
[1779487167263,25.48,75912.37,0.0,0.88315,0.00016,9.28653]
[1779487172298,25.48,75913.16,0.0,0.8833,0.00016,9.27588]
[1779487177334,25.48,75909.99,0.0,0.88275,0.00016,9.30652]
[1779487182370,25.49,75909.09,0.0,0.88257,0.00016,9.31642]
[1779487188409,25.49,75908.94,0.0,0.88251,0.00016,9.3198]
[1779487193445,25.5,75908.72,0.0,0.88245,0.00016,9.32345]
[1779487198481,25.5,75908.3,0.0,0.88235,0.00016,9.32883]
[1779487203516,25.5,75908.44,0.0,0.88235,0.00016,9.32911]
[1779487208552,25.5,75906.47,0.0,0.882,0.00016,9.34848]
[1779487213585,25.51,75904.57,0.0,0.88166,0.00016,9.367]
[1779487218620,25.51,75904.56,0.0,0.88164,0.00016,9.36827]
[1779487223655,25.51,75905.41,0.0,0.88176,0.00016,9.36174]
[1779487228691,25.51,75906.54,0.0,0.88192,0.00016,9.35272]
[1779487233726,25.52,75906.75,0.0,0.88199,0.00016,9.34659]
[1779487238761,25.52,75907.15,0.0,0.88203,0.00016,9.34423]
[1779487243796,25.52,75906.93,0.0,0.88197,0.00016,9.34748]
[1779487248830,25.52,75906.65,0.0,0.88191,0.00016,9.35124]
[1779487253866,25.53,75908.93,0.0,0.88226,0.00016,9.33179]
[1779487255881,25.53,75913.64,0.0,0.88302,0.00016,9.28978]
[1779487260915,25.53,75914.3,0.0,0.88309,0.00016,9.28546]
[1779487265952,25.53,75916.09,0.0,0.88335,0.00016,9.27106]
[1779487270987,25.54,75915.04,0.0,0.88315,0.00016,9.28243]
[1779487277028,25.54,75914.17,0.0,0.88297,0.00016,9.29242]
[1779487282134,25.55,75911.49,0.0,0.8825,0.00016,9.31831]
[1779487288106,25.55,75910.15,0.0,0.88225,0.00016,9.33233]
[1779487297167,25.55,75909.41,0.0,0.88214,0.00016,9.33624]
[1779487302208,25.56,75905.94,0.0,0.88154,0.00016,9.3693]
[1779487312344,25.56,75904.35,0.0,0.88123,0.00016,9.38618]
[1779487320330,25.57,75903.61,0.0,0.88109,0.00016,9.39445]
[1779487325369,25.57,75900.37,0.0,0.88054,0.00017,9.42439]
[1779487330401,25.57,75898.42,0.0,0.88021,0.00017,9.44262]
[1779487341477,25.57,75899.1,0.0,0.8803,0.00017,9.43735]
[1779487346513,25.57,75898.38,0.0,0.88018,0.00017,9.4441]
[1779487352628,25.57,75897.29,0.0,0.88006,0.00017,9.44863]
[1779487358597,25.57,75895.95,0.0,0.87983,0.00017,9.46081]
[1779487363633,25.57,75896.05,0.0,0.87985,0.00017,9.45987]
[1779487368667,25.57,75896.06,0.0,0.87985,0.00017,9.45977]
[1779487373702,25.57,75895.69,0.0,0.87979,0.00017,9.46311]
[1779487378737,25.57,75894.32,0.0,0.87956,0.00017,9.47556]
[1779487383773,25.57,75891.44,0.0,0.87908,0.00017,9.50172]
[1779487388808,25.57,75888.48,0.0,0.87859,0.00017,9.52851]
[1779487393842,25.57,75890.8,0.0,0.87898,0.00017,9.50745]
[1779487402976,25.57,75889.46,0.0,0.87875,0.00017,9.51983]
[1779487408955,25.57,75888.22,0.0,0.87854,0.00017,9.53125]
[1779487414997,25.57,75887.49,0.0,0.87847,0.00017,9.53258]
[1779487420032,25.57,75886.9,0.0,0.87837,0.00017,9.53814]
[1779487430102,25.57,75886.58,0.0,0.87831,0.00017,9.54142]
[1779487433187,25.57,75875.39,0.0,0.87643,0.00017,9.64338]
[1779487435136,25.57,75867.87,0.0,0.87515,0.00017,9.71184]
[1779487436144,25.57,75862.22,0.0,0.87419,0.00017,9.76327]
[1779487437151,25.57,75856.06,0.0,0.87314,0.00017,9.81935]
[1779487438157,25.57,75851.05,0.0,0.87228,0.00017,9.86489]
[1779487440171,25.57,75849.0,0.0,0.87194,0.00017,9.88283]
[1779487441181,25.57,75843.76,0.0,0.87103,0.00017,9.9308]
[1779487442187,25.57,75838.88,0.0,0.87018,0.00018,9.97545]
[1779487443193,25.57,75831.11,0.0,0.86882,0.00018,10.04665]
[1779487444200,25.57,75832.24,0.0,0.86902,0.00018,10.03629]
[1779487449235,25.57,75832.16,0.0,0.869,0.00018,10.03721]
[1779487454270,25.57,75833.21,0.0,0.86918,0.00018,10.0278]
[1779487459304,25.57,75833.87,0.0,0.8693,0.00018,10.02181]
[1779487464339,25.57,75834.26,0.0,0.86937,0.00018,10.01811]
[1779487466354,25.57,75844.44,0.0,0.87115,0.00017,9.92452]
[1779487467363,25.57,75848.38,0.0,0.87184,0.00017,9.88846]
[1779487471390,25.57,75850.72,0.0,0.87229,0.00017,9.86223]
[1779487476424,25.57,75848.28,0.0,0.87185,0.00017,9.88538]
[1779487481459,25.57,75845.85,0.0,0.87141,0.00017,9.90822]
[1779487486495,25.57,75845.87,0.0,0.87141,0.00017,9.90843]
[1779487491530,25.57,75845.85,0.0,0.8714,0.00017,9.90901]
[1779487496564,25.58,75845.41,0.0,0.87132,0.00017,9.91343]
[1779487501599,25.58,75845.29,0.0,0.87129,0.00017,9.91484]
[1779487509657,25.58,75844.89,0.0,0.87121,0.00017,9.91897]
[1779487512678,25.58,75831.19,0.0,0.8688,0.00018,10.04515]
[1779487517712,25.58,75830.72,0.0,0.86871,0.00018,10.04979]
[1779487522747,25.58,75842.48,0.0,0.87077,0.00017,9.94213]
[1779487527783,25.58,75844.31,0.0,0.87107,0.00017,9.92643]
[1779487532817,25.58,75842.4,0.0,0.87078,0.00017,9.9394]
[1779487537851,25.58,75841.49,0.0,0.8706,0.00017,9.94854]
[1779487542886,25.59,75836.2,0.0,0.86966,0.00018,9.99775]
[1779487547923,25.59,75833.6,0.0,0.8692,0.00018,10.02199]
[1779487550942,25.59,75827.9,0.0,0.86819,0.00018,10.07456]
[1779487555978,25.59,75826.48,0.0,0.86794,0.00018,10.08781]
[1779487561012,25.59,75822.35,0.0,0.8672,0.00018,10.12598]
[1779487566051,25.59,75817.86,0.0,0.8664,0.00018,10.16736]
[1779487569073,25.59,75812.53,0.0,0.86545,0.00018,10.21644]
[1779487574108,25.59,75812.76,0.0,0.8655,0.00018,10.21378]
[1779487579143,25.59,75814.85,0.0,0.86587,0.00018,10.19469]
[1779487583172,25.59,75819.05,0.0,0.86661,0.00018,10.15644]
[1779487586193,25.59,75824.43,0.0,0.86756,0.00018,10.10733]
[1779487590226,25.59,75831.06,0.0,0.86873,0.00018,10.04651]
[1779487596265,25.59,75833.54,0.0,0.8692,0.00018,10.01936]
[1779487604321,25.59,75836.14,0.0,0.86966,0.00018,9.99559]
[1779487608350,25.59,75851.34,0.0,0.87231,0.00017,9.85618]
[1779487609358,25.59,75862.1,0.0,0.87416,0.00017,9.75786]
[1779487610364,25.59,75863.65,0.0,0.87442,0.00017,9.74392]
[1779487615399,25.6,75864.84,0.0,0.8746,0.00017,9.73447]
[1779487620433,25.6,75868.0,0.0,0.87508,0.00017,9.70892]
[1779487625469,25.61,75868.3,0.0,0.87507,0.00017,9.7096]
[1779487630504,25.62,75868.91,0.0,0.8751,0.00017,9.70755]
[1779487632521,25.62,75861.34,0.0,0.87379,0.00017,9.77798]
[1779487634605,25.62,75857.98,0.0,0.87318,0.00017,9.81042]
[1779487640575,25.63,75855.45,0.0,0.87268,0.00017,9.8369]
[1779487643600,25.63,75845.31,0.0,0.87089,0.00017,9.93119]
[1779487644605,25.63,75840.12,0.0,0.86998,0.00017,9.97911]
[1779487648633,25.64,75834.62,0.0,0.86899,0.00018,10.03091]
[1779487654746,25.64,75833.52,0.0,0.86882,0.00018,10.03718]
[1779487660715,25.64,75832.61,0.0,0.86863,0.00018,10.047]
[1779487665755,25.64,75833.11,0.0,0.8687,0.00018,10.04342]
[1779487670786,25.65,75833.47,0.0,0.86875,0.00018,10.04103]
[1779487675821,25.65,75833.58,0.0,0.86875,0.00018,10.04086]
[1779487681863,25.65,75833.62,0.0,0.86874,0.00018,10.04142]
[1779487686897,25.65,75833.4,0.0,0.86869,0.00018,10.04417]
[1779487692940,25.65,75833.46,0.0,0.86868,0.00018,10.04442]
[1779487696968,25.65,75828.43,0.0,0.86779,0.00018,10.09095]
[1779487702003,25.66,75828.22,0.0,0.86771,0.00018,10.09502]
[1779487707042,25.66,75826.06,0.0,0.86727,0.00018,10.11763]
[1779487710063,25.67,75820.78,0.0,0.8663,0.00018,10.1677]
[1779487713083,25.67,75815.62,0.0,0.86541,0.00018,10.21105]
[1779487719126,25.68,75810.01,0.0,0.86435,0.00018,10.26543]
[1779487724161,25.68,75809.06,0.0,0.86414,0.00018,10.27651]
[1779487729196,25.69,75814.58,0.0,0.86508,0.00018,10.2284]
[1779487730203,25.69,75821.76,0.0,0.86635,0.00018,10.16309]
[1779487731209,25.69,75821.89,0.0,0.86636,0.00018,10.16256]
[1779487736245,25.7,75821.08,0.0,0.86615,0.00018,10.1733]
[1779487741279,25.7,75818.73,0.0,0.86567,0.00018,10.19801]
[1779487746315,25.71,75819.57,0.0,0.86576,0.00018,10.19351]
[1779487751349,25.72,75818.17,0.0,0.86545,0.00018,10.20943]
[1779487756384,25.72,75818.53,0.0,0.86546,0.00018,10.20903]
[1779487761420,25.73,75820.05,0.0,0.86567,0.00018,10.19801]
[1779487766459,25.73,75823.53,0.0,0.86624,0.00018,10.16914]
[1779487768468,25.74,75831.3,0.0,0.86759,0.00018,10.09936]
[1779487770484,25.74,75836.59,0.0,0.8685,0.00018,10.05217]
[1779487772500,25.74,75844.49,0.0,0.86991,0.00017,9.97584]
[1779487777534,25.75,75843.98,0.0,0.86975,0.00017,9.98429]
[1779487782569,25.76,75840.97,0.0,0.86915,0.00018,10.01559]
[1779487787604,25.77,75841.1,0.0,0.8691,0.00018,10.01824]
[1779487791632,25.77,75847.17,0.0,0.8701,0.00017,9.96606]
[1779487796668,25.78,75849.8,0.0,0.87048,0.00017,9.94646]
[1779487801708,25.79,75851.14,0.0,0.87063,0.00017,9.93884]
[1779487802714,25.79,75845.23,0.0,0.86958,0.00017,9.99357]
[1779487803722,25.8,75831.27,0.0,0.86711,0.00018,10.12175]
[1779487804730,25.8,75826.88,0.0,0.86632,0.00018,10.16251]
[1779487807750,25.8,75825.73,0.0,0.8661,0.00018,10.17428]
[1779487812784,25.81,75824.57,0.0,0.86584,0.00018,10.18766]
[1779487817819,25.81,75820.76,0.0,0.86512,0.00018,10.22432]
[1779487822854,25.81,75819.02,0.0,0.86478,0.00018,10.24178]
[1779487827890,25.82,75819.91,0.0,0.86488,0.00018,10.23666]
[1779487832927,25.82,75819.95,0.0,0.86489,0.00018,10.23364]
[1779487838967,25.83,75819.22,0.0,0.8647,0.00018,10.24365]
[1779487840981,25.83,75812.44,0.0,0.86346,0.00018,10.30663]
[1779487846114,25.84,75820.51,0.0,0.86487,0.00018,10.23516]
[1779487852061,25.85,75821.14,0.0,0.86491,0.00018,10.23273]
[1779487857096,25.85,75819.68,0.0,0.8646,0.00018,10.24875]
[1779487858103,25.85,75814.1,0.0,0.86359,0.00018,10.30016]
[1779487862132,25.86,75808.75,0.0,0.8626,0.00018,10.35064]
[1779487866257,25.86,75799.53,0.0,0.86091,0.00018,10.43621]
[1779487867167,25.86,75799.53,0.0,0.8609,0.00018,10.43641]
[1779487869182,25.86,75794.15,0.0,0.8599,0.00018,10.48669]
[1779487874218,25.87,75788.39,0.0,0.8588,0.00018,10.54179]
[1779487880259,25.87,75783.8,0.0,0.8579,0.00018,10.5865]
[1779487885294,25.88,75779.39,0.0,0.85703,0.00019,10.62951]
[1779487890355,25.88,75785.05,0.0,0.85803,0.00018,10.57995]
[1779487893359,25.89,75788.84,0.0,0.85875,0.00018,10.54147]
[1779487896379,25.89,75794.03,0.0,0.85966,0.00018,10.49614]
[1779487901416,25.93,75805.86,0.0,0.86141,0.00018,10.40852]
[1779487906450,25.96,75802.51,0.0,0.86062,0.00018,10.44887]
[1779487911485,25.96,75804.35,0.0,0.86092,0.00018,10.43358]
[1779487916521,25.96,75807.26,0.0,0.86142,0.00018,10.40846]
[1779487918534,25.96,75813.97,0.0,0.86261,0.00018,10.34808]
[1779487920549,25.97,75820.81,0.0,0.86382,0.00018,10.28669]
[1779487925584,25.97,75821.24,0.0,0.86385,0.00018,10.28519]
[1779487930619,25.98,75823.35,0.0,0.86418,0.00018,10.26843]
[1779487933640,25.98,75818.09,0.0,0.86322,0.00018,10.31765]
[1779487938673,25.98,75818.28,0.0,0.86321,0.00018,10.31788]
[1779487939681,25.98,75827.94,0.0,0.86493,0.00018,10.23048]
[1779487940689,25.98,75831.01,0.0,0.86546,0.00018,10.20313]
[1779487945724,25.99,75833.27,0.0,0.8658,0.00018,10.18553]
[1779487950762,26.0,75832.81,0.0,0.86567,0.00018,10.19268]
[1779487953788,26.0,75826.94,0.0,0.86465,0.00018,10.24213]
[1779487954790,26.0,75818.62,0.0,0.86316,0.00018,10.31823]
[1779487955797,26.0,75811.19,0.0,0.86181,0.00018,10.3862]
[1779487956901,26.0,75821.45,0.0,0.86365,0.00018,10.29324]
[1779487958818,26.01,75827.59,0.0,0.86473,0.00018,10.23824]
[1779487959845,26.01,75829.26,0.0,0.86501,0.00018,10.2236]
[1779487961840,26.01,75824.24,0.0,0.8641,0.00018,10.27021]
[1779487962848,26.01,75819.18,0.0,0.86319,0.00018,10.31663]
[1779487963855,26.01,75824.64,0.0,0.86416,0.00018,10.26743]
[1779487965868,26.01,75828.42,0.0,0.86481,0.00018,10.23409]
[1779487966971,26.01,75811.75,0.0,0.86182,0.00018,10.38603]
[1779487967882,26.01,75811.75,0.0,0.86181,0.00018,10.38651]
[1779487969895,26.02,75819.99,0.0,0.86327,0.00018,10.31252]
[1779487971909,26.02,75820.56,0.0,0.86335,0.00018,10.30842]
[1779487977047,26.02,75817.37,0.0,0.86273,0.00018,10.33992]
[1779487979966,26.03,75814.1,0.0,0.86212,0.00018,10.37066]
[1779487986014,26.03,75812.79,0.0,0.86185,0.00018,10.38445]
[1779487987116,26.03,75819.31,0.0,0.86302,0.00018,10.32554]
[1779487988028,26.03,75819.31,0.0,0.86301,0.00018,10.32594]
[1779487993071,26.04,75822.28,0.0,0.8635,0.00018,10.30107]
[1779487995085,26.04,75825.95,0.0,0.86413,0.00018,10.26873]
[1779487998106,26.04,75819.56,0.0,0.86297,0.00018,10.32817]
[1779488001127,26.04,75816.09,0.0,0.86232,0.00018,10.36081]
[1779488004149,26.05,75821.31,0.0,0.86324,0.00018,10.31452]
[1779488009226,26.05,75822.09,0.0,0.86333,0.00018,10.30952]
[1779488014261,26.05,75821.33,0.0,0.86322,0.00018,10.31289]
[1779488019296,26.06,75825.69,0.0,0.86395,0.00018,10.27544]
[1779488024330,26.06,75824.32,0.0,0.86366,0.00018,10.29049]
[1779488029367,26.07,75826.06,0.0,0.86393,0.00018,10.27682]
[1779488035410,26.07,75823.39,0.0,0.8634,0.00018,10.30353]
[1779488040442,26.08,75820.77,0.0,0.8629,0.00018,10.32919]
[1779488046485,26.08,75820.77,0.0,0.86286,0.00018,10.33134]
[1779488051520,26.09,75820.68,0.0,0.86281,0.00018,10.33391]
[1779488054540,26.09,75829.84,0.0,0.86441,0.00018,10.25219]
[1779488055548,26.09,75835.41,0.0,0.86539,0.00018,10.20235]
[1779488059575,26.1,75841.68,0.0,0.86643,0.00018,10.14871]
[1779488062597,26.13,75835.11,0.0,0.86497,0.00018,10.22385]
[1779488067632,26.2,75831.55,0.0,0.86371,0.00018,10.2887]
[1779488071660,26.26,75838.34,0.0,0.86447,0.00018,10.24794]
[1779488076696,26.35,75841.7,0.0,0.86418,0.00018,10.26334]
[1779488081730,26.4,75845.35,0.0,0.86441,0.00018,10.25217]
[1779488086764,26.41,75843.95,0.0,0.86407,0.00018,10.2693]
[1779488091800,26.42,75840.32,0.0,0.86336,0.00018,10.30535]
[1779488096834,26.43,75838.91,0.0,0.86306,0.00018,10.32109]
[1779488101869,26.45,75843.32,0.0,0.86365,0.00018,10.29105]
[1779488106907,26.46,75840.63,0.0,0.8631,0.00018,10.31928]
[1779488111941,26.46,75837.33,0.0,0.86243,0.00018,10.35304]
[1779488116976,26.47,75837.48,0.0,0.86237,0.00018,10.35633]
[1779488117984,26.48,75831.42,0.0,0.86128,0.00018,10.41135]
[1779488118989,26.48,75828.61,0.0,0.86076,0.00018,10.43728]
[1779488124037,26.49,75829.03,0.0,0.86076,0.00018,10.43753]
[1779488129069,26.5,75835.48,0.0,0.86182,0.00018,10.38394]
[1779488134105,26.51,75834.82,0.0,0.86168,0.00018,10.38865]
[1779488139139,26.51,75834.45,0.0,0.86153,0.00018,10.39628]
[1779488143168,26.52,75828.81,0.0,0.86046,0.00018,10.44995]
[1779488148251,26.53,75826.15,0.0,0.85991,0.00018,10.47779]
[1779488151223,26.54,75818.95,0.0,0.85857,0.00018,10.54455]
[1779488152231,26.55,75804.69,0.0,0.85585,0.00018,10.67944]
[1779488153238,26.55,75803.43,0.0,0.85561,0.00018,10.69126]
[1779488158273,26.56,75803.06,0.0,0.85549,0.00018,10.69715]
[1779488163311,26.57,75802.4,0.0,0.85532,0.00018,10.70547]
[1779488168344,26.57,75808.86,0.0,0.85645,0.00018,10.65008]
[1779488171365,26.57,75814.34,0.0,0.8574,0.00018,10.6027]
[1779488172371,26.58,75820.44,0.0,0.85849,0.00018,10.54887]
[1779488174386,26.58,75813.8,0.0,0.85727,0.00018,10.60939]
[1779488176401,26.58,75806.72,0.0,0.85597,0.00018,10.67368]
[1779488178414,26.58,75802.9,0.0,0.85525,0.00018,10.70869]
[1779488183449,26.59,75798.93,0.0,0.85449,0.00018,10.7461]
[1779488188533,26.59,75797.82,0.0,0.85425,0.00018,10.75818]
[1779488194526,26.6,75802.79,0.0,0.85517,0.00018,10.71046]
[1779488199563,26.61,75796.6,0.0,0.85397,0.00018,10.76907]
[1779488207619,26.61,75796.54,0.0,0.85389,0.00018,10.77269]
[1779488212655,26.62,75797.06,0.0,0.85395,0.00018,10.76993]
[1779488217689,26.62,75796.89,0.0,0.85388,0.00018,10.77348]
[1779488222724,26.64,75796.41,0.0,0.85361,0.00018,10.78683]
[1779488227760,26.65,75797.51,0.0,0.85374,0.00018,10.78052]
[1779488232795,26.66,75798.22,0.0,0.8538,0.00018,10.77772]
[1779488237829,26.67,75799.19,0.0,0.8539,0.00018,10.77263]
[1779488243872,26.68,75800.34,0.0,0.85403,0.00018,10.76671]
[1779488246893,26.68,75794.25,0.0,0.85287,0.00018,10.82298]
[1779488251928,26.69,75791.13,0.0,0.8523,0.00018,10.84817]
[1779488255957,26.69,75782.5,0.0,0.85065,0.00019,10.92745]
[1779488258976,26.7,75776.6,0.0,0.84952,0.00019,10.98207]
[1779488261997,26.7,75785.88,0.0,0.85119,0.00018,10.90152]
[1779488267063,26.71,75783.37,0.0,0.85065,0.00019,10.9276]
[1779488272100,26.72,75783.71,0.0,0.85064,0.00019,10.9281]
[1779488277134,26.73,75781.65,0.0,0.85019,0.00019,10.94989]
[1779488282168,26.73,75784.62,0.0,0.85067,0.00018,10.92686]
[1779488287204,26.74,75785.1,0.0,0.85069,0.00018,10.92605]
[1779488292239,26.75,75785.3,0.0,0.85066,0.00018,10.9277]
[1779488297274,26.76,75785.48,0.0,0.85062,0.00018,10.9295]
[1779488302309,26.77,75791.64,0.0,0.85169,0.00018,10.87822]
[1779488307344,26.77,75791.86,0.0,0.85165,0.00018,10.88002]
[1779488312385,26.78,75790.39,0.0,0.85137,0.00018,10.89101]
[1779488317453,26.79,75790.14,0.0,0.85125,0.00018,10.89672]
[1779488322455,26.8,75789.4,0.0,0.85104,0.00018,10.90672]
[1779488327490,26.81,75786.59,0.0,0.85045,0.00018,10.93508]
[1779488330514,26.81,75780.76,0.0,0.84934,0.00019,10.98868]
[1779488332526,26.81,75777.19,0.0,0.84865,0.00019,11.02141]
[1779488337562,26.82,75772.71,0.0,0.84776,0.00019,11.06375]
[1779488339576,26.82,75771.34,0.0,0.84749,0.00019,11.0768]
[1779488344611,26.83,75770.49,0.0,0.84728,0.00019,11.08648]
[1779488349647,26.83,75766.72,0.0,0.84653,0.00019,11.12196]
[1779488354681,26.84,75768.19,0.0,0.84675,0.00019,11.11162]
[1779488359718,26.85,75768.77,0.0,0.84679,0.00019,11.10983]
[1779488364752,26.9,75772.18,0.0,0.84699,0.00019,11.10092]
[1779488369787,26.95,75776.66,0.0,0.84738,0.00019,11.08278]
[1779488374822,26.95,75775.08,0.0,0.84707,0.00019,11.09446]
[1779488379857,26.96,75776.31,0.0,0.84723,0.00019,11.08693]
[1779488384928,27.04,75774.04,0.0,0.84616,0.00019,11.13812]
[1779488386907,27.04,75768.93,0.0,0.84518,0.00019,11.1845]
[1779488391941,27.05,75770.74,0.0,0.84544,0.00019,11.17199]
[1779488394963,27.05,75765.12,0.0,0.84434,0.00019,11.22366]
[1779488399999,27.06,75755.41,0.0,0.84242,0.00019,11.31321]
[1779488405040,27.07,75750.68,0.0,0.84144,0.00019,11.35843]
[1779488410073,27.08,75745.81,0.0,0.84044,0.00019,11.40465]
[1779488415107,27.09,75744.55,0.0,0.84013,0.00019,11.41897]
[1779488418129,27.09,75739.09,0.0,0.83905,0.00019,11.46871]
[1779488423163,27.1,75734.84,0.0,0.83817,0.00019,11.50869]
[1779488428197,27.1,75736.29,0.0,0.83839,0.00019,11.4987]
[1779488435246,27.12,75734.63,0.0,0.83802,0.00019,11.51295]
[1779488440282,27.13,75733.25,0.0,0.83767,0.00019,11.52864]
[1779488445323,27.13,75730.26,0.0,0.83702,0.00019,11.55825]
[1779488450356,27.14,75729.79,0.0,0.83686,0.00019,11.56559]
[1779488455429,27.15,75729.57,0.0,0.83675,0.00019,11.57064]
[1779488461434,27.16,75724.72,0.0,0.83573,0.00019,11.61682]
[1779488466467,27.17,75725.68,0.0,0.83585,0.00019,11.61139]
[1779488471504,27.17,75729.03,0.0,0.83644,0.00019,11.58517]
[1779488476537,27.18,75731.69,0.0,0.83688,0.00019,11.56515]
[1779488482580,27.19,75731.75,0.0,0.83681,0.00019,11.56856]
[1779488488623,27.2,75731.09,0.0,0.83659,0.00019,11.57824]
[1779488493657,27.21,75732.34,0.0,0.83682,0.00019,11.56507]
[1779488495711,27.21,75725.07,0.0,0.83538,0.00019,11.62991]
[1779488497686,27.22,75722.66,0.0,0.83489,0.00019,11.65214]
[1779488502721,27.22,75724.61,0.0,0.83521,0.00019,11.63788]
[1779488507758,27.23,75725.13,0.0,0.83525,0.00019,11.63622]
[1779488514804,27.24,75725.58,0.0,0.83525,0.00019,11.63628]
[1779488519839,27.25,75726.67,0.0,0.8354,0.00019,11.62961]
[1779488524875,27.26,75727.54,0.0,0.8355,0.00019,11.62488]
[1779488529911,27.26,75727.37,0.0,0.83539,0.00019,11.62977]
[1779488534947,27.27,75727.83,0.0,0.83542,0.00019,11.62856]
[1779488539982,27.28,75726.29,0.0,0.83507,0.00019,11.64468]
[1779488545022,27.28,75727.66,0.0,0.83527,0.00019,11.63543]
[1779488550057,27.29,75725.83,0.0,0.83486,0.00019,11.65398]
[1779488555090,27.3,75727.21,0.0,0.83513,0.00019,11.63896]
[1779488561133,27.31,75726.5,0.0,0.83493,0.00019,11.64819]
[1779488566209,27.31,75726.41,0.0,0.83486,0.00019,11.65141]
[1779488572209,27.32,75728.57,0.0,0.83521,0.00019,11.63549]
[1779488577246,27.32,75730.96,0.0,0.83562,0.00019,11.6172]
[1779488582279,27.33,75730.95,0.0,0.83556,0.00019,11.61983]
[1779488587315,27.34,75730.5,0.0,0.83542,0.00019,11.62628]
[1779488590336,27.34,75740.52,0.0,0.83731,0.00019,11.54078]
[1779488591343,27.34,75746.15,0.0,0.83838,0.00019,11.49245]
[1779488596379,27.35,75744.14,0.0,0.83793,0.00019,11.51269]
[1779488600408,27.36,75738.18,0.0,0.83674,0.00019,11.56657]
[1779488603427,27.36,75732.84,0.0,0.83568,0.00019,11.61448]
[1779488608463,27.37,75731.47,0.0,0.83537,0.00019,11.62881]
[1779488613498,27.37,75732.16,0.0,0.83551,0.00019,11.61959]
[1779488618532,27.38,75731.42,0.0,0.83532,0.00019,11.62828]
[1779488623568,27.38,75732.57,0.0,0.83549,0.00019,11.62056]
[1779488628604,27.39,75728.32,0.0,0.83462,0.00019,11.65957]
[1779488630619,27.39,75721.88,0.0,0.83335,0.00019,11.71626]
[1779488632633,27.39,75720.27,0.0,0.83302,0.00019,11.73096]
[1779488637667,27.4,75722.01,0.0,0.83332,0.00019,11.71773]
[1779488642704,27.4,75722.01,0.0,0.83328,0.00019,11.71961]
[1779488647739,27.41,75726.64,0.0,0.83413,0.00019,11.6814]
[1779488652773,27.41,75729.65,0.0,0.83467,0.00019,11.65751]
[1779488657808,27.42,75729.44,0.0,0.83458,0.00019,11.66161]
[1779488662844,27.42,75730.56,0.0,0.83475,0.00019,11.65417]
[1779488668885,27.43,75729.2,0.0,0.83443,0.00019,11.6685]
[1779488676982,27.44,75729.05,0.0,0.83439,0.00019,11.66743]
[1779488682985,27.44,75729.06,0.0,0.83434,0.00019,11.66974]
[1779488688022,27.45,75729.19,0.0,0.83432,0.00019,11.67063]
[1779488693054,27.45,75729.49,0.0,0.83433,0.00019,11.67003]
[1779488698094,27.46,75729.69,0.0,0.83432,0.00019,11.67068]
[1779488703125,27.46,75729.2,0.0,0.83419,0.00019,11.67654]
[1779488708171,27.47,75728.57,0.0,0.83401,0.00019,11.68431]
[1779488714207,27.47,75728.52,0.0,0.83399,0.00019,11.68531]
[1779488719242,27.47,75728.59,0.0,0.83401,0.00019,11.68449]
[1779488722263,27.47,75721.2,0.0,0.83257,0.00019,11.74855]
[1779488727337,27.47,75719.06,0.0,0.83215,0.00019,11.76747]
[1779488730319,27.47,75713.69,0.0,0.83109,0.0002,11.814]
[1779488735354,27.47,75717.75,0.0,0.83194,0.0002,11.77352]
[1779488740389,27.47,75719.62,0.0,0.8323,0.00019,11.75788]
[1779488744418,27.48,75725.14,0.0,0.83336,0.00019,11.71057]
[1779488745425,27.48,75732.2,0.0,0.83472,0.00019,11.64978]
[1779488750460,27.48,75730.33,0.0,0.83436,0.00019,11.6659]
[1779488752474,27.48,75724.64,0.0,0.83326,0.00019,11.71495]
[1779488757551,27.48,75726.71,0.0,0.83367,0.00019,11.69671]
[1779488763550,27.47,75718.84,0.0,0.83215,0.00019,11.76446]
[1779488764558,27.47,75720.66,0.0,0.8325,0.00019,11.74862]
[1779488771607,27.48,75719.18,0.0,0.8322,0.00019,11.76223]
[1779488777648,27.48,75722.96,0.0,0.83291,0.00019,11.73042]
[1779488782683,27.48,75721.2,0.0,0.83256,0.00019,11.74629]
[1779488787722,27.48,75719.32,0.0,0.83218,0.00019,11.76313]
[1779488793762,27.48,75719.05,0.0,0.83217,0.00019,11.76044]
[1779488801817,27.49,75720.12,0.0,0.83236,0.00019,11.75201]
[1779488807901,27.49,75722.48,0.0,0.83281,0.00019,11.73236]
[1779488813901,27.49,75720.87,0.0,0.83248,0.00019,11.747]
[1779488818935,27.49,75721.3,0.0,0.83255,0.00019,11.74387]
[1779488825024,27.49,75720.19,0.0,0.83232,0.00019,11.75415]
[1779488833039,27.49,75720.53,0.0,0.83236,0.00019,11.7521]
[1779488841096,27.5,75720.68,0.0,0.83237,0.00019,11.75174]
[1779488846171,27.5,75722.47,0.0,0.8327,0.00019,11.73698]
[1779488849154,27.5,75708.75,0.0,0.83001,0.0002,11.85579]
[1779488850158,27.5,75699.57,0.0,0.82821,0.0002,11.93477]
[1779488851172,27.5,75695.81,0.0,0.82753,0.0002,11.96133]
[1779488853183,27.5,75688.2,0.0,0.82603,0.0002,12.02638]
[1779488858217,27.49,75692.78,0.0,0.82696,0.0002,11.98581]
[1779488860231,27.49,75698.41,0.0,0.82809,0.0002,11.93696]
[1779488862247,27.49,75701.89,0.0,0.82878,0.0002,11.90665]
[1779488867283,27.49,75703.25,0.0,0.82906,0.0002,11.89455]
[1779488869295,27.49,75709.5,0.0,0.83029,0.0002,11.84057]
[1779488874330,27.49,75708.24,0.0,0.83005,0.0002,11.85136]
[1779488879365,27.49,75709.96,0.0,0.83039,0.0002,11.83637]
[1779488884400,27.49,75711.35,0.0,0.83066,0.0002,11.82426]
[1779488889435,27.49,75716.37,0.0,0.83164,0.0002,11.781]
[1779488894474,27.49,75715.9,0.0,0.83154,0.0002,11.7853]
[1779488899506,27.49,75716.58,0.0,0.83167,0.0002,11.77967]
[1779488904542,27.49,75716.49,0.0,0.83165,0.0002,11.78072]
[1779488909577,27.49,75713.82,0.0,0.83112,0.0002,11.80387]
[1779488913604,27.49,75721.15,0.0,0.83261,0.00019,11.73523]
[1779488919646,27.49,75717.5,0.0,0.83189,0.0002,11.7671]
[1779488924681,27.5,75719.6,0.0,0.83229,0.00019,11.74931]
[1779488929716,27.5,75718.65,0.0,0.8321,0.00019,11.75779]
[1779488934752,27.5,75718.61,0.0,0.83209,0.00019,11.75834]
[1779488940794,27.5,75715.79,0.0,0.83154,0.0002,11.78274]
[1779488945830,27.5,75716.89,0.0,0.83175,0.0002,11.77334]
[1779488950864,27.5,75716.52,0.0,0.83168,0.0002,11.7766]
[1779488955902,27.5,75717.26,0.0,0.83182,0.0002,11.77025]
[1779488960937,27.5,75717.18,0.0,0.8318,0.0002,11.77097]
[1779488965973,27.5,75723.03,0.0,0.83294,0.00019,11.72063]
[1779488971007,27.5,75725.95,0.0,0.83355,0.00019,11.69039]
[1779488977088,27.5,75725.18,0.0,0.83338,0.00019,11.69787]
[1779488983091,27.5,75724.12,0.0,0.83316,0.00019,11.70787]
[1779488988126,27.51,75724.42,0.0,0.8332,0.00019,11.70604]
[1779488994170,27.51,75722.06,0.0,0.83272,0.00019,11.72723]
[1779488999203,27.51,75722.23,0.0,0.83274,0.00019,11.72647]
[1779489005246,27.51,75722.31,0.0,0.83274,0.00019,11.72668]
[1779489010281,27.51,75722.64,0.0,0.83278,0.00019,11.72465]
[1779489015324,27.52,75722.55,0.0,0.83275,0.00019,11.72626]
[1779489024380,27.52,75722.74,0.0,0.83275,0.00019,11.72616]
[1779489029418,27.52,75727.0,0.0,0.83356,0.00019,11.69037]
[1779489034450,27.53,75727.57,0.0,0.8337,0.00019,11.68101]
[1779489039485,27.53,75728.2,0.0,0.83379,0.00019,11.67697]
[1779489041499,27.53,75737.53,0.0,0.83558,0.00019,11.59669]
[1779489042507,27.53,75746.68,0.0,0.83732,0.00019,11.51823]
[1779489046534,27.53,75757.42,0.0,0.83935,0.00019,11.42614]
[1779489047591,27.53,75756.96,0.0,0.83925,0.00019,11.43075]
[1779489053583,27.54,75759.47,0.0,0.83968,0.00019,11.41107]
[1779489056603,27.54,75766.33,0.0,0.84095,0.00019,11.35295]
[1779489057611,27.54,75774.23,0.0,0.84242,0.00019,11.28524]
[1779489062645,27.55,75776.86,0.0,0.84285,0.00019,11.26517]
[1779489067687,27.56,75777.61,0.0,0.84294,0.00019,11.26131]
[1779489072716,27.56,75781.33,0.0,0.84357,0.00019,11.23198]
[1779489077751,27.57,75781.25,0.0,0.8435,0.00019,11.23543]
[1779489079767,27.57,75786.47,0.0,0.84445,0.00018,11.19127]
[1779489080771,27.57,75796.58,0.0,0.8463,0.00018,11.1045]
[1779489085807,27.57,75797.34,0.0,0.84642,0.00018,11.09864]
[1779489090841,27.57,75799.67,0.0,0.84686,0.00018,11.07815]
[1779489095877,27.57,75797.03,0.0,0.84644,0.00018,11.09491]
[1779489100912,27.57,75795.53,0.0,0.84618,0.00018,11.10728]
[1779489105947,27.57,75792.59,0.0,0.84565,0.00018,11.13194]
[1779489110988,27.57,75793.98,0.0,0.84592,0.00018,11.11922]
[1779489112998,27.57,75785.28,0.0,0.84433,0.00019,11.19395]
[1779489118037,27.57,75783.17,0.0,0.84393,0.00019,11.21229]
[1779489120059,27.57,75792.04,0.0,0.84557,0.00018,11.13583]
[1779489123078,27.57,75792.98,0.0,0.84574,0.00018,11.12781]
[1779489128169,27.57,75792.33,0.0,0.84564,0.00018,11.13271]
[1779489134151,27.56,75791.81,0.0,0.84556,0.00018,11.13633]
[1779489139185,27.56,75791.64,0.0,0.84554,0.00018,11.13708]
[1779489144222,27.56,75790.09,0.0,0.84527,0.00018,11.14972]
[1779489146236,27.56,75784.31,0.0,0.84421,0.00019,11.19928]
[1779489148309,27.56,75781.01,0.0,0.8436,0.00019,11.22757]
[1779489153285,27.56,75770.18,0.0,0.84164,0.00019,11.31537]
[1779489155299,27.56,75763.19,0.0,0.84034,0.00019,11.37543]
[1779489160334,27.56,75766.22,0.0,0.84093,0.00019,11.34836]
[1779489166376,27.55,75764.99,0.0,0.84072,0.00019,11.35791]
[1779489171411,27.55,75767.86,0.0,0.84128,0.00019,11.33218]
[1779489173425,27.55,75760.74,0.0,0.83995,0.00019,11.39326]
[1779489174432,27.55,75757.04,0.0,0.83925,0.00019,11.42493]
[1779489178460,27.55,75750.08,0.0,0.83796,0.00019,11.48384]
[1779489180474,27.55,75746.27,0.0,0.83724,0.00019,11.51635]
[1779489185511,27.54,75739.87,0.0,0.83603,0.00019,11.57095]
[1779489186518,27.54,75733.27,0.0,0.83476,0.00019,11.62768]
[1779489187525,27.54,75730.2,0.0,0.83418,0.00019,11.65387]
[1779489191553,27.54,75725.75,0.0,0.83333,0.00019,11.69186]
[1779489193567,27.54,75732.04,0.0,0.83455,0.00019,11.63739]
[1779489198600,27.54,75728.37,0.0,0.83385,0.00019,11.66843]
[1779489203636,27.54,75733.2,0.0,0.83479,0.00019,11.62638]
[1779489208691,27.54,75726.91,0.0,0.83359,0.00019,11.68019]
[1779489213725,27.54,75723.4,0.0,0.83298,0.00019,11.70416]
[1779489218761,27.53,75725.19,0.0,0.83334,0.00019,11.68817]
[1779489223795,27.53,75723.42,0.0,0.83301,0.00019,11.7029]
[1779489228895,27.53,75724.4,0.0,0.83321,0.00019,11.69383]
[1779489233866,27.53,75717.08,0.0,0.8318,0.0002,11.75624]
[1779489238965,27.53,75718.06,0.0,0.83202,0.0002,11.74683]
[1779489244964,27.52,75711.53,0.0,0.83077,0.0002,11.80182]
[1779489245961,27.52,75695.67,0.0,0.82764,0.0002,11.93843]
[1779489246966,27.52,75686.51,0.0,0.82584,0.0002,12.01649]
[1779489252003,27.52,75687.97,0.0,0.82617,0.0002,12.00193]
[1779489257039,27.51,75687.09,0.0,0.82602,0.0002,12.00835]
[1779489259053,27.51,75680.77,0.0,0.82477,0.0002,12.06222]
[1779489263082,27.51,75687.65,0.0,0.82616,0.0002,12.00245]
[1779489264089,27.51,75695.05,0.0,0.82764,0.0002,11.93854]
[1779489265097,27.51,75695.98,0.0,0.82782,0.0002,11.93039]
[1779489268119,27.51,75689.16,0.0,0.82648,0.0002,11.98867]
[1779489270133,27.51,75683.69,0.0,0.8254,0.0002,12.03531]
[1779489275168,27.5,75686.61,0.0,0.82606,0.0002,12.00348]
[1779489279251,27.5,75677.44,0.0,0.82425,0.0002,12.08142]
[1779489281211,27.5,75673.82,0.0,0.82353,0.0002,12.11221]
[1779489284236,27.5,75667.46,0.0,0.82224,0.0002,12.16674]
[1779489286260,27.5,75668.98,0.0,0.82255,0.0002,12.15362]
[1779489291284,27.5,75668.4,0.0,0.82243,0.0002,12.159]
[1779489296319,27.5,75666.48,0.0,0.82203,0.0002,12.17584]
[1779489301356,27.5,75666.69,0.0,0.82206,0.0002,12.17444]
[1779489306392,27.5,75671.3,0.0,0.82299,0.0002,12.13528]
[1779489311428,27.5,75668.0,0.0,0.82233,0.0002,12.1631]
[1779489316460,27.5,75659.54,0.0,0.82063,0.0002,12.23508]
[1779489317468,27.5,75654.15,0.0,0.81953,0.0002,12.28107]
[1779489322502,27.5,75657.79,0.0,0.82028,0.0002,12.24964]
[1779489326531,27.5,75662.85,0.0,0.82131,0.0002,12.20614]
[1779489331566,27.5,75664.04,0.0,0.82161,0.0002,12.19047]
[1779489336601,27.5,75666.9,0.0,0.82218,0.0002,12.16618]
[1779489341636,27.5,75667.85,0.0,0.82237,0.0002,12.15834]
[1779489344657,27.5,75655.54,0.0,0.81986,0.0002,12.26433]
[1779489345664,27.5,75649.23,0.0,0.81856,0.00021,12.31855]
[1779489346671,27.5,75645.19,0.0,0.81773,0.00021,12.35323]
[1779489348685,27.5,75644.3,0.0,0.81755,0.00021,12.36048]
[1779489353719,27.5,75654.25,0.0,0.81962,0.0002,12.27433]
[1779489354727,27.5,75654.75,0.0,0.81972,0.0002,12.26993]
[1779489359762,27.5,75649.82,0.0,0.81873,0.00021,12.31127]
[1779489364798,27.49,75646.36,0.0,0.81804,0.00021,12.34004]
[1779489369899,27.49,75649.84,0.0,0.81879,0.00021,12.30879]
[1779489375875,27.49,75650.2,0.0,0.8189,0.00021,12.30426]
[1779489380911,27.48,75655.08,0.0,0.81992,0.0002,12.26137]
[1779489385948,27.48,75661.83,0.0,0.82132,0.0002,12.20264]
[1779489390981,27.48,75661.52,0.0,0.82127,0.0002,12.20483]
[1779489396020,27.48,75657.09,0.0,0.82043,0.0002,12.23683]
[1779489401051,27.48,75657.87,0.0,0.8206,0.0002,12.22975]
[1779489406084,27.48,75659.1,0.0,0.82086,0.0002,12.21874]
[1779489411119,27.48,75661.04,0.0,0.82126,0.0002,12.20183]
[1779489416156,27.48,75660.08,0.0,0.82107,0.0002,12.20988]
[1779489419175,27.48,75665.61,0.0,0.8222,0.0002,12.16231]
[1779489424211,27.48,75667.68,0.0,0.82262,0.0002,12.14452]
[1779489428240,27.48,75658.71,0.0,0.82079,0.0002,12.22163]
[1779489430346,27.48,75656.78,0.0,0.8204,0.0002,12.23805]
[1779489436296,27.47,75659.75,0.0,0.82102,0.0002,12.21214]
[1779489438310,27.47,75654.57,0.0,0.81996,0.0002,12.25646]
[1779489443345,27.47,75654.8,0.0,0.82002,0.0002,12.25401]
[1779489448381,27.47,75655.02,0.0,0.82008,0.0002,12.25163]
[1779489453417,27.47,75649.51,0.0,0.81902,0.00021,12.29275]
[1779489458451,27.47,75649.68,0.0,0.81908,0.00021,12.29043]
[1779489463487,27.46,75645.46,0.0,0.81823,0.00021,12.32578]
[1779489468529,27.46,75646.02,0.0,0.81835,0.00021,12.32088]
[1779489470630,27.46,75652.24,0.0,0.81963,0.0002,12.2675]
[1779489476581,27.46,75652.56,0.0,0.81969,0.0002,12.26484]
[1779489481616,27.46,75655.24,0.0,0.82024,0.0002,12.24165]
[1779489483631,27.46,75662.45,0.0,0.82172,0.0002,12.17939]
[1779489486665,27.46,75666.68,0.0,0.82259,0.0002,12.14273]
[1779489491699,27.46,75668.03,0.0,0.82286,0.0002,12.1309]
[1779489496734,27.46,75666.28,0.0,0.82251,0.0002,12.14594]
[1779489501769,27.46,75667.08,0.0,0.82267,0.0002,12.13908]
[1779489506804,27.46,75670.86,0.0,0.82343,0.0002,12.10676]
[1779489511838,27.46,75674.44,0.0,0.8242,0.0002,12.07085]
[1779489516874,27.46,75679.85,0.0,0.82529,0.0002,12.02414]
[1779489517882,27.46,75687.18,0.0,0.82677,0.0002,11.96075]
[1779489518889,27.46,75686.86,0.0,0.82671,0.0002,11.96336]
[1779489523924,27.46,75686.55,0.0,0.82666,0.0002,11.96523]
[1779489526944,27.46,75681.39,0.0,0.82564,0.0002,12.00921]
[1779489531979,27.46,75682.37,0.0,0.82587,0.0002,11.99947]
[1779489537017,27.45,75675.84,0.0,0.82458,0.0002,12.05475]
[1779489539028,27.45,75669.3,0.0,0.82326,0.0002,12.11084]
[1779489544064,27.45,75674.43,0.0,0.82431,0.0002,12.06603]
[1779489545071,27.45,75679.65,0.0,0.82536,0.0002,12.02103]
[1779489550105,27.45,75682.32,0.0,0.8259,0.0002,11.998]
[1779489555142,27.45,75683.83,0.0,0.8262,0.0002,11.98499]
[1779489560176,27.45,75681.87,0.0,0.82581,0.0002,12.00181]
[1779489562190,27.45,75674.89,0.0,0.82441,0.0002,12.06179]
[1779489567225,27.45,75671.63,0.0,0.82377,0.0002,12.08922]
[1779489572260,27.45,75667.0,0.0,0.82291,0.0002,12.12271]
[1779489577294,27.44,75667.12,0.0,0.82295,0.0002,12.12079]
[1779489584344,27.44,75667.6,0.0,0.82308,0.0002,12.11551]
[1779489589380,27.44,75668.12,0.0,0.8232,0.0002,12.11027]
[1779489594414,27.44,75668.54,0.0,0.8233,0.0002,12.10594]
[1779489599449,27.44,75667.79,0.0,0.82317,0.0002,12.11171]
[1779489600456,27.43,75662.16,0.0,0.82203,0.0002,12.16004]
[1779489602469,27.43,75658.41,0.0,0.82127,0.0002,12.19184]
[1779489611620,27.43,75664.15,0.0,0.82249,0.0002,12.1406]
[1779489617576,27.43,75660.86,0.0,0.82184,0.0002,12.1678]
[1779489622612,27.42,75661.67,0.0,0.82203,0.0002,12.16002]
[1779489628654,27.42,75662.34,0.0,0.82218,0.0002,12.15332]
[1779489634696,27.42,75661.9,0.0,0.82218,0.0002,12.15046]
[1779489639733,27.42,75657.74,0.0,0.82135,0.0002,12.18538]
[1779489646781,27.41,75659.07,0.0,0.82166,0.0002,12.17235]
[1779489651901,27.41,75651.63,0.0,0.82016,0.00021,12.23537]
[1779489655844,27.41,75644.3,0.0,0.81867,0.00021,12.2979]
[1779489657858,27.41,75643.54,0.0,0.81851,0.00021,12.30423]
[1779489662893,27.41,75644.47,0.0,0.81871,0.00021,12.29615]
[1779489667929,27.41,75648.45,0.0,0.81953,0.00021,12.26184]
[1779489672966,27.41,75649.07,0.0,0.81966,0.00021,12.25653]
[1779489682113,27.41,75645.58,0.0,0.81894,0.00021,12.28657]
[1779489684047,27.41,75638.3,0.0,0.81743,0.00021,12.34907]
[1779489685053,27.41,75641.68,0.0,0.81813,0.00021,12.32003]
[1779489690088,27.41,75639.23,0.0,0.81763,0.00021,12.34079]
[1779489696129,27.4,75637.55,0.0,0.81736,0.00021,12.34913]
[1779489701166,27.4,75636.58,0.0,0.81716,0.00021,12.35715]
[1779489706200,27.4,75640.23,0.0,0.81792,0.00021,12.32564]
[1779489711235,27.4,75639.83,0.0,0.81784,0.00021,12.3291]
[1779489716270,27.4,75639.85,0.0,0.81784,0.00021,12.32894]
[1779489719291,27.4,75634.75,0.0,0.81679,0.00021,12.37267]
[1779489724326,27.4,75632.45,0.0,0.81632,0.00021,12.39203]
[1779489729360,27.4,75635.06,0.0,0.81686,0.00021,12.36954]
[1779489734397,27.4,75635.98,0.0,0.81705,0.00021,12.36161]
[1779489739432,27.4,75633.27,0.0,0.81649,0.00021,12.38475]
[1779489740437,27.4,75624.98,0.0,0.81477,0.00021,12.45571]
[1779489741444,27.4,75618.32,0.0,0.81338,0.00021,12.51255]
[1779489746480,27.4,75615.65,0.0,0.81284,0.00021,12.53448]
[1779489751515,27.4,75616.79,0.0,0.81316,0.00021,12.51836]
[1779489756550,27.39,75611.66,0.0,0.8121,0.00021,12.56138]
[1779489761584,27.39,75608.46,0.0,0.81144,0.00021,12.5877]
[1779489766620,27.39,75607.23,0.0,0.81121,0.00021,12.59717]
[1779489771655,27.38,75607.07,0.0,0.8112,0.00021,12.59754]
[1779489775684,27.38,75612.28,0.0,0.81232,0.00021,12.55235]
[1779489780717,27.38,75612.69,0.0,0.8124,0.00021,12.54911]
[1779489785753,27.38,75612.01,0.0,0.81224,0.00021,12.55538]
[1779489790789,27.39,75611.31,0.0,0.81209,0.00021,12.56173]
[1779489795825,27.39,75608.69,0.0,0.81152,0.00021,12.58443]
[1779489800858,27.39,75608.52,0.0,0.81148,0.00021,12.58616]
[1779489805893,27.39,75611.46,0.0,0.8121,0.00021,12.56136]
[1779489810928,27.39,75611.94,0.0,0.81219,0.00021,12.5577]
[1779489815964,27.39,75614.14,0.0,0.81271,0.00021,12.53332]
[1779489820999,27.39,75617.19,0.0,0.81336,0.00021,12.50669]
[1779489826034,27.39,75618.13,0.0,0.81357,0.00021,12.49822]
[1779489829056,27.39,75624.59,0.0,0.81493,0.00021,12.44264]
[1779489830063,27.39,75630.8,0.0,0.81623,0.00021,12.38935]
[1779489834092,27.39,75636.51,0.0,0.81741,0.00021,12.34048]
[1779489838118,27.39,75639.48,0.0,0.81802,0.00021,12.31539]
[1779489843244,27.39,75630.09,0.0,0.81605,0.00021,12.39657]
[1779489849196,27.39,75630.62,0.0,0.81616,0.00021,12.39219]
[1779489855238,27.39,75629.7,0.0,0.81596,0.00021,12.40033]
[1779489856250,27.39,75613.43,0.0,0.81255,0.00021,12.53974]
[1779489857252,27.39,75552.5,0.0,0.79942,0.00022,13.05727]
[1779489858261,27.39,75493.02,0.0,0.78609,0.00023,13.55303]
[1779489859270,27.39,75497.64,0.0,0.78716,0.00023,13.51442]
[1779489862290,27.39,75507.19,0.0,0.78935,0.00023,13.43476]
[1779489863394,27.38,75516.57,0.0,0.79147,0.00023,13.35651]
[1779489864316,27.38,75516.16,0.0,0.79139,0.00023,13.35958]
[1779489865322,27.38,75525.73,0.0,0.79354,0.00022,13.27958]
[1779489866329,27.38,75544.58,0.0,0.79774,0.00022,13.12146]
[1779489867361,27.38,75550.9,0.0,0.79914,0.00022,13.06819]
[1779489868357,27.38,75545.32,0.0,0.79791,0.00022,13.11481]
[1779489869372,27.38,75538.12,0.0,0.79632,0.00022,13.17541]
[1779489870384,27.38,75529.21,0.0,0.79433,0.00022,13.2501]
[1779489873475,27.38,75521.03,0.0,0.79256,0.00022,13.31261]
[1779489877425,27.38,75526.13,0.0,0.79372,0.00022,13.26969]
[1779489878432,27.38,75532.97,0.0,0.79524,0.00022,13.21248]
[1779489880446,27.38,75538.13,0.0,0.79639,0.00022,13.16906]
[1779489884474,27.38,75545.01,0.0,0.79793,0.00022,13.1107]
[1779489887495,27.38,75553.56,0.0,0.79983,0.00022,13.03815]
[1779489891536,27.37,75563.76,0.0,0.80208,0.00022,12.95144]
[1779489893551,27.38,75575.86,0.0,0.8047,0.00022,12.84951]
[1779489895564,27.38,75581.41,0.0,0.80589,0.00022,12.80279]
[1779489900602,27.38,75579.24,0.0,0.80539,0.00022,12.82247]
[1779489904629,27.38,75573.8,0.0,0.8042,0.00022,12.86899]
[1779489905636,27.38,75568.55,0.0,0.80306,0.00022,12.91348]
[1779489910672,27.38,75566.65,0.0,0.80265,0.00022,12.92959]
[1779489913757,27.38,75560.76,0.0,0.80136,0.00022,12.97921]
[1779489917721,27.38,75565.86,0.0,0.80248,0.00022,12.93587]
[1779489922755,27.38,75562.49,0.0,0.80175,0.00022,12.96412]
[1779489927791,27.38,75562.74,0.0,0.80182,0.00022,12.96171]
[1779489932826,27.38,75568.28,0.0,0.80309,0.00022,12.90897]
[1779489933836,27.38,75574.16,0.0,0.80437,0.00022,12.85913]
[1779489937861,27.38,75574.48,0.0,0.80443,0.00022,12.85666]
[1779489940881,27.38,75580.65,0.0,0.80576,0.00022,12.80455]
[1779489945916,27.38,75575.68,0.0,0.80467,0.00022,12.84748]
[1779489946928,27.38,75569.39,0.0,0.8033,0.00022,12.9009]
[1779489948937,27.38,75568.27,0.0,0.80305,0.00022,12.91047]
[1779489951962,27.38,75577.12,0.0,0.80497,0.00022,12.83562]
[1779489952969,27.38,75577.81,0.0,0.80512,0.00022,12.8299]
[1779489958017,27.39,75579.21,0.0,0.8054,0.00022,12.81873]
[1779489960093,27.39,75584.77,0.0,0.80659,0.00022,12.77188]
[1779489966066,27.39,75585.57,0.0,0.80673,0.00022,12.76637]
[1779489971103,27.39,75584.74,0.0,0.80652,0.00022,12.77464]
[1779489976138,27.4,75583.03,0.0,0.80612,0.00022,12.79043]
[1779489980166,27.4,75574.97,0.0,0.80436,0.00022,12.85982]
[1779489984194,27.4,75582.16,0.0,0.80589,0.00022,12.79965]
[1779489987215,27.41,75587.43,0.0,0.807,0.00021,12.75571]
[1779489992250,27.41,75585.02,0.0,0.80653,0.00022,12.77118]
[1779489997288,27.41,75587.48,0.0,0.80705,0.00021,12.75077]
[1779490001314,27.41,75582.11,0.0,0.80587,0.00022,12.79723]
[1779490005343,27.41,75588.38,0.0,0.80719,0.00021,12.74506]
[1779490010379,27.42,75591.16,0.0,0.80777,0.00021,12.72221]
[1779490013399,27.42,75593.04,0.0,0.80816,0.00021,12.70675]
[1779490018438,27.42,75616.84,0.0,0.81318,0.00021,12.50482]
[1779490019444,27.42,75622.39,0.0,0.81433,0.00021,12.45796]
[1779490023471,27.43,75631.49,0.0,0.81618,0.00021,12.38202]
[1779490026496,27.43,75636.53,0.0,0.81719,0.00021,12.34031]
[1779490029514,27.44,75644.61,0.0,0.81882,0.00021,12.2727]
[1779490032534,27.44,75650.07,0.0,0.81994,0.00021,12.22623]
[1779490035556,27.44,75637.57,0.0,0.81735,0.00021,12.33386]
[1779490036563,27.44,75629.81,0.0,0.81574,0.00021,12.40042]
[1779490041598,27.44,75630.58,0.0,0.81589,0.00021,12.3941]
[1779490046633,27.44,75635.67,0.0,0.81694,0.00021,12.35087]
[1779490048646,27.44,75629.36,0.0,0.81563,0.00021,12.40499]
[1779490053682,27.44,75626.12,0.0,0.81501,0.00021,12.42701]
[1779490059725,27.44,75627.97,0.0,0.81541,0.00021,12.41089]
[1779490064760,27.44,75627.54,0.0,0.81532,0.00021,12.4143]
[1779490069795,27.44,75628.44,0.0,0.81552,0.00021,12.40633]
[1779490072815,27.44,75634.15,0.0,0.81671,0.00021,12.35736]
[1779490077851,27.44,75632.47,0.0,0.81636,0.00021,12.37174]
[1779490082892,27.44,75650.07,0.0,0.82,0.00021,12.22067]
[1779490087926,27.44,75650.53,0.0,0.82007,0.00021,12.21753]
[1779490092962,27.44,75653.2,0.0,0.8206,0.0002,12.19533]
[1779490099003,27.44,75650.08,0.0,0.81997,0.00021,12.22192]
[1779490104043,27.44,75654.11,0.0,0.8208,0.0002,12.18703]
[1779490109074,27.44,75656.77,0.0,0.82134,0.0002,12.1642]
[1779490114110,27.44,75657.22,0.0,0.82149,0.0002,12.15487]
[1779490119145,27.44,75659.13,0.0,0.82187,0.0002,12.13876]
[1779490120153,27.44,75651.16,0.0,0.82024,0.00021,12.20734]
[1779490121159,27.44,75643.66,0.0,0.8187,0.00021,12.27172]
[1779490122167,27.44,75642.54,0.0,0.81847,0.00021,12.28122]
[1779490124180,27.44,75649.17,0.0,0.81984,0.00021,12.22407]
[1779490126194,27.44,75654.51,0.0,0.82094,0.0002,12.17798]
[1779490131229,27.44,75655.88,0.0,0.82124,0.0002,12.1656]
[1779490136264,27.44,75655.5,0.0,0.82117,0.0002,12.16829]
[1779490141299,27.44,75655.73,0.0,0.82123,0.0002,12.16573]
[1779490146352,27.43,75656.4,0.0,0.82139,0.0002,12.15897]
[1779490151400,27.43,75656.57,0.0,0.82145,0.0002,12.15652]
[1779490156435,27.43,75656.22,0.0,0.8214,0.0002,12.15846]
[1779490161471,27.43,75654.85,0.0,0.82115,0.0002,12.16916]
[1779490165503,27.42,75659.98,0.0,0.82222,0.0002,12.1242]
[1779490167517,27.42,75665.08,0.0,0.82326,0.0002,12.08002]
[1779490172551,27.42,75663.99,0.0,0.82311,0.0002,12.08337]
[1779490177586,27.42,75666.66,0.0,0.82366,0.0002,12.0599]
[1779490182624,27.42,75664.2,0.0,0.82317,0.0002,12.08062]
[1779490187661,27.42,75666.77,0.0,0.82371,0.0002,12.0579]
[1779490191686,27.42,75676.6,0.0,0.8257,0.0002,11.97291]
[1779490196722,27.42,75679.33,0.0,0.82624,0.0002,11.94961]
[1779490201770,27.42,75679.87,0.0,0.82634,0.0002,11.94534]
[1779490202775,27.42,75674.03,0.0,0.82516,0.0002,11.99576]
[1779490203782,27.42,75668.46,0.0,0.82404,0.0002,12.04374]
[1779490208816,27.42,75670.84,0.0,0.82453,0.0002,12.02294]
[1779490213851,27.42,75673.09,0.0,0.82499,0.0002,12.00332]
[1779490215866,27.42,75667.65,0.0,0.8239,0.0002,12.04986]
[1779490218887,27.41,75673.42,0.0,0.82508,0.0002,11.99942]
[1779490223923,27.41,75674.91,0.0,0.8254,0.0002,11.98573]
[1779490228958,27.41,75676.69,0.0,0.82578,0.0002,11.96918]
[1779490236021,27.4,75674.62,0.0,0.82547,0.0002,11.9797]
[1779490241041,27.4,75675.35,0.0,0.82564,0.0002,11.97217]
[1779490246093,27.4,75676.85,0.0,0.82597,0.0002,11.95799]
[1779490251111,27.39,75677.68,0.0,0.82616,0.0002,11.94971]
[1779490256148,27.39,75674.81,0.0,0.8256,0.0002,11.97376]
[1779490261181,27.39,75675.34,0.0,0.82571,0.0002,11.96914]
[1779490266235,27.39,75676.37,0.0,0.82592,0.0002,11.96025]
[1779490269239,27.39,75669.72,0.0,0.82458,0.0002,12.01768]
[1779490274273,27.39,75670.0,0.0,0.82464,0.0002,12.01497]
[1779490279308,27.39,75670.36,0.0,0.82472,0.0002,12.01158]
[1779490284345,27.39,75669.46,0.0,0.82454,0.0002,12.01908]
[1779490289379,27.39,75670.5,0.0,0.82476,0.0002,12.00981]
[1779490294415,27.39,75672.36,0.0,0.8252,0.0002,11.98807]
[1779490299451,27.39,75670.14,0.0,0.82475,0.0002,12.00717]
[1779490304485,27.39,75673.95,0.0,0.82552,0.0002,11.97418]
[1779490309521,27.39,75674.92,0.0,0.82572,0.0002,11.96584]
[1779490314558,27.39,75678.75,0.0,0.82648,0.0002,11.9329]
[1779490318584,27.39,75670.13,0.0,0.82475,0.0002,12.00699]
[1779490319591,27.39,75667.04,0.0,0.82413,0.0002,12.03365]
[1779490322612,27.39,75661.44,0.0,0.82299,0.0002,12.08201]
[1779490327647,27.39,75667.91,0.0,0.8243,0.0002,12.02633]
[1779490332682,27.39,75672.98,0.0,0.82533,0.0002,11.98231]
[1779490337719,27.39,75675.56,0.0,0.82585,0.0002,11.96009]
[1779490343761,27.39,75674.86,0.0,0.8257,0.0002,11.96634]
[1779490348796,27.39,75674.53,0.0,0.82563,0.0002,11.96934]
[1779490354838,27.39,75673.46,0.0,0.82547,0.0002,11.97317]
[1779490359873,27.39,75672.19,0.0,0.82521,0.0002,11.98423]
[1779490366945,27.39,75672.2,0.0,0.82521,0.0002,11.98425]
[1779490374977,27.39,75671.39,0.0,0.82505,0.0002,11.99131]
[1779490383036,27.39,75671.05,0.0,0.82498,0.0002,11.99429]
[1779490388072,27.39,75670.13,0.0,0.82479,0.0002,12.00222]
[1779490393107,27.39,75669.49,0.0,0.82467,0.0002,12.00766]
[1779490398142,27.39,75669.56,0.0,0.82468,0.0002,12.00696]
[1779490399149,27.39,75662.04,0.0,0.82316,0.0002,12.07176]
[1779490400156,27.39,75651.73,0.0,0.82106,0.00021,12.16043]
[1779490405190,27.39,75651.69,0.0,0.82107,0.00021,12.15969]
[1779490410225,27.38,75656.96,0.0,0.82217,0.0002,12.11333]
[1779490415260,27.38,75655.96,0.0,0.82205,0.0002,12.11552]
[1779490419289,27.38,75661.56,0.0,0.82321,0.0002,12.06657]
[1779490424325,27.38,75662.19,0.0,0.82335,0.0002,12.06058]
[1779490426338,27.38,75669.2,0.0,0.82478,0.0002,11.99986]
[1779490429359,27.38,75671.54,0.0,0.82525,0.0002,11.9796]
[1779490434394,27.38,75665.98,0.0,0.82412,0.0002,12.02763]
[1779490439430,27.38,75667.16,0.0,0.82437,0.0002,12.01718]
[1779490444465,27.38,75671.15,0.0,0.82518,0.0002,11.9826]
[1779490447487,27.38,75663.59,0.0,0.82365,0.0002,12.04785]
[1779490452521,27.38,75663.88,0.0,0.82372,0.0002,12.04488]
[1779490457557,27.37,75661.24,0.0,0.82319,0.0002,12.06711]
[1779490462592,27.37,75662.25,0.0,0.82341,0.0002,12.05777]
[1779490467654,27.37,75666.58,0.0,0.82431,0.0002,12.01978]
[1779490470649,27.37,75670.82,0.0,0.82517,0.0002,11.98293]
[1779490475683,27.37,75670.95,0.0,0.82526,0.0002,11.97613]
[1779490481725,27.37,75670.8,0.0,0.82523,0.0002,11.97737]
[1779490486761,27.37,75665.92,0.0,0.82424,0.0002,12.01944]
[1779490491796,27.37,75666.07,0.0,0.82428,0.0002,12.01784]
[1779490496833,27.37,75662.86,0.0,0.82364,0.0002,12.0451]
[1779490501868,27.37,75664.13,0.0,0.82391,0.0002,12.03365]
[1779490506900,27.37,75658.7,0.0,0.82281,0.0002,12.08012]
[1779490511936,27.36,75660.55,0.0,0.8232,0.0002,12.06371]
[1779490516974,27.37,75660.7,0.0,0.82321,0.0002,12.06308]
[1779490524044,27.37,75662.83,0.0,0.82363,0.0002,12.04545]
[1779490530078,27.37,75661.04,0.0,0.82325,0.0002,12.06168]
[1779490537126,27.37,75661.75,0.0,0.82343,0.0002,12.05072]
[1779490542162,27.37,75661.84,0.0,0.82344,0.0002,12.05049]
[1779490547197,27.37,75662.9,0.0,0.82364,0.0002,12.04189]
[1779490552233,27.38,75665.14,0.0,0.82408,0.0002,12.02314]
[1779490558298,27.38,75664.19,0.0,0.82387,0.0002,12.03211]
[1779490563315,27.38,75658.51,0.0,0.8227,0.0002,12.08166]
[1779490568349,27.38,75657.58,0.0,0.82251,0.0002,12.08995]
[1779490573385,27.38,75658.55,0.0,0.8227,0.0002,12.08186]
[1779490574391,27.38,75664.92,0.0,0.82399,0.0002,12.02701]
[1779490579426,27.38,75668.04,0.0,0.82461,0.0002,12.00095]
[1779490587483,27.39,75668.31,0.0,0.82463,0.0002,11.99999]
[1779490588490,27.39,75659.78,0.0,0.82289,0.0002,12.07377]
[1779490589496,27.39,75657.49,0.0,0.82242,0.0002,12.0936]
[1779490594531,27.39,75655.9,0.0,0.82215,0.0002,12.10198]
[1779490601580,27.39,75658.64,0.0,0.8227,0.0002,12.07871]
[1779490606616,27.39,75666.65,0.0,0.82432,0.0002,12.01008]
[1779490608630,27.39,75668.36,0.0,0.82466,0.0002,11.99567]
[1779490613664,27.39,75673.67,0.0,0.82571,0.0002,11.95078]
[1779490618701,27.4,75672.31,0.0,0.82541,0.0002,11.96369]
[1779490623735,27.4,75671.55,0.0,0.82523,0.0002,11.97134]
[1779490628770,27.4,75671.7,0.0,0.82524,0.0002,11.97107]
[1779490633805,27.41,75675.66,0.0,0.82601,0.0002,11.938]
[1779490638868,27.41,75669.44,0.0,0.82473,0.0002,11.99293]
[1779490643874,27.41,75667.44,0.0,0.82433,0.0002,12.00995]
[1779490648910,27.41,75669.78,0.0,0.82481,0.0002,11.98942]
[1779490653945,27.41,75669.09,0.0,0.82473,0.0002,11.98957]
[1779490658982,27.41,75668.58,0.0,0.82463,0.0002,11.99378]
[1779490664019,27.41,75668.86,0.0,0.8247,0.0002,11.99117]
[1779490669085,27.41,75669.65,0.0,0.82486,0.0002,11.98422]
[1779490674086,27.41,75663.94,0.0,0.8237,0.0002,12.03334]
[1779490676100,27.41,75662.33,0.0,0.82338,0.0002,12.04702]
[1779490683148,27.4,75664.28,0.0,0.82379,0.0002,12.02942]
[1779490688217,27.4,75663.01,0.0,0.82355,0.0002,12.03985]
[1779490693219,27.4,75663.57,0.0,0.82368,0.0002,12.03449]
[1779490698254,27.4,75669.27,0.0,0.82484,0.0002,11.98491]
[1779490703289,27.4,75668.43,0.0,0.82468,0.0002,11.99193]
[1779490708324,27.4,75666.71,0.0,0.82433,0.0002,12.00655]
[1779490715372,27.4,75666.79,0.0,0.82442,0.0002,11.9997]
[1779490725440,27.4,75666.91,0.0,0.82446,0.0002,11.99802]
[1779490730478,27.39,75668.99,0.0,0.82489,0.0002,11.97976]
[1779490735512,27.39,75669.81,0.0,0.82506,0.0002,11.97249]
[1779490740547,27.39,75668.46,0.0,0.82479,0.0002,11.98387]
[1779490745582,27.39,75665.41,0.0,0.82418,0.0002,12.00985]
[1779490750618,27.39,75665.65,0.0,0.82424,0.0002,12.00735]
[1779490755652,27.39,75665.59,0.0,0.82424,0.0002,12.00744]
[1779490762701,27.39,75665.33,0.0,0.8242,0.0002,12.00907]
[1779490767736,27.39,75666.17,0.0,0.82438,0.0002,12.00137]
[1779490772773,27.39,75665.68,0.0,0.82435,0.0002,11.99955]
[1779490777809,27.38,75664.0,0.0,0.82402,0.0002,12.01352]
[1779490782844,27.38,75663.82,0.0,0.824,0.0002,12.01451]
[1779490788886,27.38,75665.0,0.0,0.82425,0.0002,12.00366]
[1779490795937,27.38,75663.34,0.0,0.82393,0.0002,12.01718]
[1779490800977,27.38,75666.75,0.0,0.82464,0.0002,11.98709]
[1779490802990,27.38,75676.89,0.0,0.8267,0.0002,11.89927]
[1779490803994,27.38,75678.61,0.0,0.82704,0.0002,11.88441]
[1779490810080,27.38,75678.4,0.0,0.82699,0.0002,11.88657]
[1779490816085,27.38,75675.67,0.0,0.82643,0.0002,11.91056]
[1779490818097,27.38,75683.21,0.0,0.82795,0.0002,11.84522]
[1779490819103,27.38,75688.46,0.0,0.829,0.0002,11.79969]
[1779490821117,27.38,75691.24,0.0,0.82956,0.0002,11.77562]
[1779490828165,27.38,75691.22,0.0,0.82955,0.0002,11.77607]
[1779490832194,27.38,75695.93,0.0,0.83054,0.0002,11.73005]
[1779490837228,27.38,75699.09,0.0,0.83115,0.0002,11.70342]
[1779490842263,27.38,75699.3,0.0,0.83117,0.0002,11.70252]
[1779490845288,27.39,75704.87,0.0,0.83225,0.0002,11.65491]
[1779490848306,27.39,75711.15,0.0,0.83348,0.0002,11.60076]
[1779490853340,27.39,75713.51,0.0,0.83394,0.0002,11.58048]
[1779490858376,27.39,75715.31,0.0,0.83429,0.0002,11.56502]
[1779490863411,27.39,75717.72,0.0,0.83476,0.0002,11.54429]
[1779490868446,27.39,75719.4,0.0,0.83508,0.0002,11.52992]
[1779490873481,27.39,75720.33,0.0,0.83526,0.00019,11.52205]
[1779490878517,27.39,75721.87,0.0,0.83555,0.00019,11.50886]
[1779490883552,27.39,75722.43,0.0,0.83566,0.00019,11.5042]
[1779490890643,27.39,75725.04,0.0,0.83616,0.00019,11.48194]
[1779490896646,27.39,75721.85,0.0,0.83559,0.00019,11.50422]
[1779490901682,27.39,75717.87,0.0,0.83482,0.0002,11.5387]
[1779490906717,27.39,75716.32,0.0,0.83452,0.0002,11.55204]
[1779490911751,27.39,75715.89,0.0,0.83443,0.0002,11.55564]
[1779490916786,27.39,75719.04,0.0,0.83505,0.0002,11.52824]
[1779490921828,27.39,75719.09,0.0,0.83506,0.0002,11.52786]
[1779490923837,27.39,75724.69,0.0,0.83615,0.00019,11.47935]
[1779490928872,27.39,75725.82,0.0,0.83636,0.00019,11.46992]
[1779490935920,27.39,75724.21,0.0,0.83604,0.00019,11.48428]
[1779490940956,27.39,75723.63,0.0,0.83592,0.00019,11.48953]
[1779490945990,27.39,75719.17,0.0,0.83505,0.0002,11.52826]
[1779490951069,27.39,75718.17,0.0,0.83492,0.0002,11.53111]
[1779490959081,27.39,75719.68,0.0,0.83522,0.00019,11.51776]
[1779490964116,27.39,75720.43,0.0,0.83537,0.00019,11.51116]
[1779490969154,27.39,75721.44,0.0,0.83556,0.00019,11.50244]
[1779490975194,27.39,75719.61,0.0,0.83521,0.00019,11.51838]
[1779490980228,27.39,75718.42,0.0,0.83497,0.0002,11.52872]
[1779490985265,27.39,75719.54,0.0,0.83519,0.00019,11.519]
[1779490990300,27.39,75723.28,0.0,0.83592,0.00019,11.48661]
[1779490995338,27.39,75726.28,0.0,0.83649,0.00019,11.46094]
[1779491000373,27.39,75729.83,0.0,0.83719,0.00019,11.42975]
[1779491005408,27.39,75732.22,0.0,0.83766,0.00019,11.40851]
[1779491010442,27.39,75735.67,0.0,0.83833,0.00019,11.37826]
[1779491013465,27.39,75741.14,0.0,0.83945,0.00019,11.32502]
[1779491014472,27.39,75741.47,0.0,0.83951,0.00019,11.3222]
[1779491019507,27.39,75741.19,0.0,0.83945,0.00019,11.32502]
[1779491024542,27.39,75741.71,0.0,0.83954,0.00019,11.32095]
[1779491029577,27.39,75739.22,0.0,0.83905,0.00019,11.34302]
[1779491036627,27.4,75738.95,0.0,0.83899,0.00019,11.3458]
[1779491041723,27.4,75734.26,0.0,0.83808,0.00019,11.38664]
[1779491047707,27.4,75733.92,0.0,0.83802,0.00019,11.38944]
[1779491052743,27.39,75736.01,0.0,0.83843,0.00019,11.37123]
[1779491058788,27.39,75736.22,0.0,0.83847,0.00019,11.3693]
[1779491064827,27.39,75736.95,0.0,0.83861,0.00019,11.36281]
[1779491068854,27.39,75722.74,0.0,0.83587,0.00019,11.4858]
[1779491073891,27.39,75726.41,0.0,0.83666,0.00019,11.44739]
[1779491077918,27.39,75735.58,0.0,0.83845,0.00019,11.36724]
[1779491082956,27.39,75734.71,0.0,0.83829,0.00019,11.37445]
[1779491087991,27.39,75734.78,0.0,0.83831,0.00019,11.37345]
[1779491095063,27.39,75735.87,0.0,0.83853,0.00019,11.36352]
[1779491102111,27.39,75735.46,0.0,0.83846,0.00019,11.36659]
[1779491110169,27.38,75734.92,0.0,0.83837,0.00019,11.37069]
[1779491115204,27.38,75739.63,0.0,0.83928,0.00019,11.32945]
[1779491120239,27.38,75744.53,0.0,0.84022,0.00019,11.28688]
[1779491125274,27.38,75744.03,0.0,0.84012,0.00019,11.2914]
[1779491130309,27.38,75734.2,0.0,0.83823,0.00019,11.37692]
[1779491135344,27.38,75735.73,0.0,0.83862,0.00019,11.35641]
[1779491140379,27.38,75737.0,0.0,0.83889,0.00019,11.34425]
[1779491145415,27.37,75741.18,0.0,0.83972,0.00019,11.30687]
[1779491146422,27.37,75746.38,0.0,0.84072,0.00019,11.26149]
[1779491148445,27.37,75746.79,0.0,0.8408,0.00019,11.25768]
[1779491153483,27.37,75749.17,0.0,0.84126,0.00019,11.23655]
[1779491158514,27.37,75745.97,0.0,0.84066,0.00019,11.26401]
[1779491163548,27.37,75745.14,0.0,0.84051,0.00019,11.27084]
[1779491168583,27.37,75751.12,0.0,0.84166,0.00019,11.21849]
[1779491170597,27.37,75744.0,0.0,0.8403,0.00019,11.28026]
[1779491175633,27.37,75744.44,0.0,0.8404,0.00019,11.27574]
[1779491182712,27.37,75746.9,0.0,0.84089,0.00019,11.25358]
[1779491187717,27.36,75748.31,0.0,0.84116,0.00019,11.24099]
[1779491192751,27.36,75745.92,0.0,0.84077,0.00019,11.25585]
[1779491201815,27.36,75745.44,0.0,0.8407,0.00019,11.25936]
[1779491205842,27.36,75736.78,0.0,0.83905,0.00019,11.33409]
[1779491210878,27.36,75736.72,0.0,0.83906,0.00019,11.33351]
[1779491215913,27.36,75735.38,0.0,0.83882,0.00019,11.34423]
[1779491220947,27.35,75734.49,0.0,0.83867,0.00019,11.35096]
[1779491224976,27.35,75729.2,0.0,0.83767,0.00019,11.39606]
[1779491232024,27.35,75730.59,0.0,0.83798,0.00019,11.38213]
[1779491237061,27.34,75729.99,0.0,0.8379,0.00019,11.38595]
[1779491243133,27.34,75731.58,0.0,0.83824,0.00019,11.37048]
[1779491248142,27.34,75735.62,0.0,0.83905,0.00019,11.33398]
[1779491253204,27.33,75734.99,0.0,0.83901,0.00019,11.33259]
[1779491259219,27.33,75735.31,0.0,0.83911,0.00019,11.32835]
[1779491264255,27.33,75735.74,0.0,0.83921,0.00019,11.32346]
[1779491272310,27.32,75735.79,0.0,0.83926,0.00019,11.32122]
[1779491277346,27.32,75732.72,0.0,0.8387,0.00019,11.34673]
[1779491282382,27.32,75734.97,0.0,0.83914,0.00019,11.327]
[1779491287417,27.32,75734.7,0.0,0.83908,0.00019,11.3293]
[1779491292452,27.32,75735.11,0.0,0.83917,0.00019,11.32539]
[1779491297487,27.32,75735.39,0.0,0.83924,0.00019,11.3224]
[1779491302521,27.31,75735.59,0.0,0.8393,0.00019,11.31936]
[1779491307561,27.31,75745.68,0.0,0.84127,0.00019,11.23016]
[1779491308565,27.31,75754.0,0.0,0.84285,0.00019,11.15752]
[1779491309577,27.31,75754.02,0.0,0.84286,0.00019,11.15729]
[1779491311586,27.31,75748.09,0.0,0.84179,0.00019,11.20318]
[1779491316621,27.31,75747.73,0.0,0.84174,0.00019,11.20581]
[1779491322666,27.31,75747.21,0.0,0.84165,0.00019,11.20985]
[1779491327701,27.3,75751.5,0.0,0.84247,0.00019,11.17213]
[1779491329715,27.31,75756.38,0.0,0.8434,0.00019,11.12964]
[1779491334751,27.31,75755.21,0.0,0.84317,0.00019,11.14025]
[1779491339784,27.31,75753.93,0.0,0.84291,0.00019,11.15189]
[1779491344821,27.31,75750.39,0.0,0.84224,0.00019,11.18298]
[1779491349855,27.31,75750.19,0.0,0.84219,0.00019,11.18498]
[1779491354889,27.31,75748.37,0.0,0.84184,0.00019,11.20101]
[1779491357911,27.31,75758.64,0.0,0.84378,0.00019,11.11185]
[1779491359926,27.31,75752.33,0.0,0.84258,0.00019,11.16709]
[1779491364960,27.31,75753.31,0.0,0.84276,0.00019,11.15911]
[1779491369996,27.31,75756.07,0.0,0.84327,0.00019,11.13551]
[1779491372015,27.31,75761.12,0.0,0.84428,0.00019,11.08614]
[1779491377046,27.31,75762.44,0.0,0.84452,0.00019,11.07512]
[1779491382082,27.31,75763.32,0.0,0.84469,0.00019,11.06719]
[1779491387115,27.31,75764.06,0.0,0.84483,0.00019,11.06061]
[1779491391143,27.31,75769.68,0.0,0.84589,0.00019,11.01162]
[1779491393158,27.31,75764.23,0.0,0.84487,0.00019,11.05903]
[1779491398193,27.31,75764.69,0.0,0.84496,0.00019,11.05477]
[1779491403228,27.31,75763.85,0.0,0.84481,0.00019,11.06177]
[1779491407258,27.31,75770.41,0.0,0.84604,0.00019,11.00461]
[1779491412291,27.31,75772.51,0.0,0.84643,0.00019,10.98644]
[1779491415311,27.31,75780.39,0.0,0.84789,0.00019,10.91799]
[1779491420347,27.31,75780.13,0.0,0.84783,0.00019,10.92082]
[1779491425382,27.32,75786.63,0.0,0.84903,0.00018,10.86475]
[1779491430418,27.32,75790.62,0.0,0.84975,0.00018,10.83078]
[1779491434444,27.32,75794.2,0.0,0.85046,0.00018,10.79431]
[1779491439480,27.32,75796.14,0.0,0.85082,0.00018,10.77696]
[1779491444543,27.31,75797.33,0.0,0.85108,0.00018,10.76504]
[1779491449550,27.31,75799.53,0.0,0.85154,0.00018,10.74289]
[1779491454585,27.3,75802.98,0.0,0.85223,0.00018,10.70981]
[1779491459621,27.29,75805.4,0.0,0.85273,0.00018,10.68595]
[1779491464670,27.29,75801.33,0.0,0.85204,0.00018,10.71915]
[1779491469705,27.29,75797.47,0.0,0.85133,0.00018,10.75259]
[1779491471716,27.29,75791.73,0.0,0.85028,0.00018,10.80249]
[1779491473729,27.29,75787.81,0.0,0.84956,0.00018,10.83647]
[1779491476750,27.28,75782.31,0.0,0.84855,0.00019,10.88397]
[1779491481786,27.28,75781.35,0.0,0.8484,0.00019,10.89146]
[1779491485818,27.28,75770.36,0.0,0.84636,0.00019,10.98657]
[1779491486822,27.28,75762.53,0.0,0.8449,0.00019,11.05456]
[1779491487830,27.28,75762.16,0.0,0.84484,0.00019,11.05741]
[1779491492864,27.27,75763.16,0.0,0.84512,0.00019,11.0412]
[1779491499913,27.27,75760.13,0.0,0.84461,0.00019,11.06507]
[1779491504973,27.26,75759.17,0.0,0.84446,0.00019,11.07163]
[1779491510989,27.26,75755.59,0.0,0.84383,0.00019,11.10068]
[1779491519046,27.25,75755.42,0.0,0.84387,0.00019,11.09888]
[1779491524081,27.25,75757.45,0.0,0.84429,0.00019,11.07948]
[1779491529116,27.24,75757.07,0.0,0.84425,0.00019,11.08118]
[1779491535184,27.24,75755.7,0.0,0.84404,0.00019,11.0912]
[1779491545255,27.23,75757.09,0.0,0.84436,0.00019,11.07609]
[1779491550263,27.23,75755.81,0.0,0.84415,0.00019,11.08585]
[1779491552278,27.23,75761.28,0.0,0.84526,0.00019,11.03192]
[1779491557316,27.23,75762.47,0.0,0.84548,0.00019,11.02169]
[1779491562347,27.23,75763.59,0.0,0.84569,0.00019,11.01193]
[1779491567381,27.23,75764.08,0.0,0.84578,0.00019,11.00777]
[1779491572416,27.23,75764.65,0.0,0.84588,0.00019,11.00283]
[1779491577452,27.23,75765.02,0.0,0.84595,0.00019,10.99965]
[1779491582487,27.23,75763.25,0.0,0.84562,0.00019,11.01512]
[1779491587521,27.23,75763.15,0.0,0.8456,0.00019,11.01588]
[1779491592557,27.23,75764.93,0.0,0.84594,0.00019,11.00036]
[1779491597591,27.23,75765.15,0.0,0.84598,0.00019,10.99845]
[1779491602627,27.23,75765.78,0.0,0.8461,0.00019,10.99291]
[1779491607662,27.23,75766.34,0.0,0.8462,0.00019,10.98799]
[1779491612696,27.23,75766.63,0.0,0.84632,0.00019,10.97976]
[1779491617732,27.23,75764.78,0.0,0.84597,0.00019,10.99587]
[1779491622770,27.23,75762.81,0.0,0.8456,0.00019,11.01291]
[1779491627805,27.23,75763.72,0.0,0.84578,0.00019,11.00481]
[1779491632846,27.23,75765.84,0.0,0.84618,0.00019,10.98628]
[1779491634858,27.23,75777.24,0.0,0.84831,0.00019,10.88646]
[1779491635866,27.22,75779.36,0.0,0.84871,0.00019,10.86782]
[1779491640903,27.22,75779.06,0.0,0.84865,0.00019,10.87045]
[1779491641908,27.23,75773.49,0.0,0.84761,0.00019,10.91927]
[1779491643922,27.23,75767.98,0.0,0.84658,0.00019,10.96754]
[1779491649975,27.23,75764.7,0.0,0.84596,0.00019,10.99621]
[1779491656030,27.23,75762.68,0.0,0.84558,0.00019,11.0138]
[1779491661046,27.23,75758.9,0.0,0.84487,0.00019,11.04678]
[1779491666082,27.23,75760.91,0.0,0.84525,0.00019,11.02909]
[1779491671115,27.23,75764.92,0.0,0.84607,0.00019,10.98848]
[1779491676155,27.23,75766.16,0.0,0.8463,0.00019,10.97787]
[1779491681191,27.23,75766.54,0.0,0.84636,0.00019,10.97473]
[1779491686252,27.23,75769.11,0.0,0.84684,0.00019,10.95252]
[1779491691256,27.23,75772.71,0.0,0.84751,0.00019,10.9213]
[1779491696291,27.23,75774.68,0.0,0.84786,0.00019,10.90483]
[1779491701327,27.23,75774.11,0.0,0.84774,0.00019,10.91042]
[1779491706361,27.23,75773.28,0.0,0.84757,0.00019,10.9183]
[1779491710390,27.23,75780.26,0.0,0.84886,0.00019,10.85798]
[1779491715423,27.24,75779.77,0.0,0.84875,0.00019,10.86331]
[1779491721465,27.24,75779.54,0.0,0.84868,0.00019,10.86661]
[1779491726500,27.24,75777.92,0.0,0.84836,0.00019,10.8818]
[1779491731537,27.24,75777.81,0.0,0.8484,0.00019,10.8767]
[1779491736571,27.24,75777.01,0.0,0.84826,0.00019,10.88341]
[1779491741607,27.24,75776.34,0.0,0.84814,0.00019,10.88906]
[1779491746642,27.24,75778.23,0.0,0.8485,0.00019,10.87241]
[1779491751677,27.24,75779.23,0.0,0.84869,0.00019,10.86345]
[1779491756743,27.24,75776.01,0.0,0.84809,0.00019,10.89123]
[1779491759732,27.24,75772.13,0.0,0.84736,0.00019,10.9255]
[1779491760739,27.24,75766.95,0.0,0.84639,0.00019,10.97083]
[1779491762753,27.24,75764.22,0.0,0.84588,0.00019,10.9947]
[1779491773832,27.24,75763.68,0.0,0.84577,0.00019,10.99953]
[1779491776884,27.24,75751.68,0.0,0.8435,0.00019,11.10437]
[1779491778866,27.24,75750.51,0.0,0.84328,0.00019,11.11448]
[1779491783901,27.24,75748.88,0.0,0.84298,0.00019,11.12807]
[1779491786954,27.24,75743.39,0.0,0.84194,0.00019,11.17579]
[1779491791959,27.24,75743.59,0.0,0.84204,0.00019,11.16843]
[1779491794981,27.24,75736.98,0.0,0.84077,0.00019,11.22621]
[1779491796994,27.24,75736.77,0.0,0.84073,0.00019,11.22794]
[1779491802032,27.24,75733.72,0.0,0.84015,0.00019,11.2542]
[1779491804045,27.24,75726.39,0.0,0.83874,0.00019,11.31802]
[1779491805054,27.24,75722.03,0.0,0.8379,0.00019,11.35591]
[1779491808073,27.23,75720.41,0.0,0.8376,0.00019,11.36933]
[1779491813108,27.23,75722.1,0.0,0.83795,0.00019,11.35331]
[1779491818144,27.23,75725.2,0.0,0.83858,0.00019,11.32509]
[1779491823178,27.22,75731.4,0.0,0.8398,0.00019,11.26984]
[1779491829220,27.22,75732.85,0.0,0.8401,0.00019,11.25625]
[1779491834255,27.22,75735.69,0.0,0.84067,0.00019,11.23076]
[1779491839297,27.22,75736.02,0.0,0.84074,0.00019,11.22724]
[1779491846339,27.22,75736.96,0.0,0.84094,0.00019,11.21817]
[1779491851377,27.22,75733.88,0.0,0.84043,0.00019,11.23878]
[1779491856410,27.21,75734.1,0.0,0.84048,0.00019,11.23607]
[1779491860437,27.21,75729.0,0.0,0.83951,0.00019,11.28001]
[1779491866480,27.21,75732.6,0.0,0.84023,0.00019,11.24739]
[1779491871514,27.21,75729.4,0.0,0.83964,0.00019,11.27417]
[1779491876549,27.2,75731.98,0.0,0.84016,0.00019,11.25064]
[1779491882592,27.2,75731.0,0.0,0.84,0.00019,11.25805]
[1779491887627,27.2,75723.77,0.0,0.83862,0.00019,11.32023]
[1779491892663,27.2,75720.3,0.0,0.83795,0.00019,11.35021]
[1779491898706,27.2,75718.98,0.0,0.8377,0.0002,11.36164]
[1779491903742,27.2,75720.2,0.0,0.83794,0.0002,11.35082]
[1779491908777,27.2,75722.94,0.0,0.83847,0.00019,11.32697]
[1779491913812,27.2,75722.27,0.0,0.8384,0.00019,11.3273]
[1779491919854,27.2,75721.62,0.0,0.83826,0.00019,11.33319]
[1779491924889,27.2,75719.84,0.0,0.83791,0.0002,11.34891]
[1779491930931,27.2,75717.52,0.0,0.83748,0.0002,11.3682]
[1779491934959,27.19,75708.91,0.0,0.83581,0.0002,11.44262]
[1779491938987,27.19,75702.39,0.0,0.83455,0.0002,11.49848]
[1779491944022,27.19,75697.31,0.0,0.83354,0.0002,11.54322]
[1779491947043,27.19,75690.68,0.0,0.83221,0.0002,11.60142]
[1779491952077,27.19,75690.48,0.0,0.83217,0.0002,11.60328]
[1779491957112,27.19,75686.4,0.0,0.83136,0.0002,11.63879]
[1779491962157,27.19,75686.3,0.0,0.83134,0.0002,11.63953]
[1779491965177,27.19,75679.2,0.0,0.82992,0.0002,11.70137]
[1779491969205,27.19,75675.31,0.0,0.82914,0.0002,11.73482]
[1779491974239,27.19,75671.29,0.0,0.82839,0.0002,11.76432]
[1779491978332,27.19,75672.57,0.0,0.82864,0.0002,11.75346]
[1779491985316,27.19,75673.17,0.0,0.82875,0.0002,11.74889]
[1779491987330,27.19,75682.83,0.0,0.83069,0.0002,11.66487]
[1779491992365,27.2,75681.57,0.0,0.83041,0.0002,11.67685]
[1779491997401,27.2,75680.23,0.0,0.83012,0.0002,11.68943]
[1779492002436,27.2,75680.71,0.0,0.8302,0.0002,11.68607]
[1779492007472,27.2,75682.3,0.0,0.8305,0.0002,11.67304]
[1779492012506,27.21,75681.93,0.0,0.83041,0.0002,11.67718]
[1779492017541,27.21,75683.03,0.0,0.83061,0.0002,11.66849]
[1779492021570,27.21,75689.37,0.0,0.83186,0.0002,11.61371]
[1779492023584,27.21,75693.2,0.0,0.83263,0.0002,11.58033]
[1779492028731,27.21,75694.5,0.0,0.83288,0.0002,11.56948]
[1779492034660,27.21,75689.48,0.0,0.83192,0.0002,11.60812]
[1779492039696,27.21,75687.63,0.0,0.83155,0.0002,11.62446]
[1779492044730,27.21,75688.54,0.0,0.83173,0.0002,11.61661]
[1779492049767,27.21,75693.4,0.0,0.83269,0.0002,11.57456]
[1779492054801,27.21,75692.58,0.0,0.83252,0.0002,11.58209]
[1779492061850,27.22,75692.96,0.0,0.83258,0.0002,11.57931]
[1779492066885,27.22,75691.06,0.0,0.8322,0.0002,11.59628]
[1779492072926,27.22,75690.2,0.0,0.83202,0.0002,11.60418]
[1779492077963,27.22,75691.5,0.0,0.83227,0.0002,11.59314]
[1779492085017,27.22,75693.9,0.0,0.83274,0.0002,11.57266]
[1779492087029,27.22,75688.32,0.0,0.83162,0.0002,11.62143]
[1779492089165,27.22,75673.84,0.0,0.82871,0.0002,11.74762]
[1779492090052,27.22,75674.06,0.0,0.82876,0.0002,11.7456]
[1779492092069,27.22,75671.65,0.0,0.82834,0.0002,11.76057]
[1779492093072,27.22,75678.76,0.0,0.82978,0.0002,11.69843]
[1779492094081,27.22,75689.59,0.0,0.83195,0.0002,11.60388]
[1779492095091,27.22,75689.46,0.0,0.83193,0.0002,11.60502]
[1779492097100,27.22,75684.32,0.0,0.8309,0.0002,11.64984]
[1779492099235,27.22,75679.49,0.0,0.82993,0.0002,11.6918]
[1779492105156,27.22,75679.06,0.0,0.82986,0.0002,11.69487]
[1779492110193,27.21,75679.3,0.0,0.82992,0.0002,11.69227]
[1779492115229,27.21,75682.8,0.0,0.83064,0.0002,11.66121]
[1779492121271,27.21,75683.03,0.0,0.83069,0.0002,11.65879]
[1779492125298,27.21,75688.26,0.0,0.83175,0.0002,11.61288]
[1779492129446,27.21,75678.9,0.0,0.82987,0.0002,11.69439]
[1779492131341,27.21,75677.42,0.0,0.82958,0.0002,11.70707]
[1779492136378,27.21,75679.39,0.0,0.82999,0.0002,11.6893]
[1779492141415,27.21,75679.31,0.0,0.82999,0.0002,11.68942]
[1779492146452,27.21,75681.23,0.0,0.83039,0.0002,11.67207]
[1779492151486,27.2,75680.6,0.0,0.83033,0.0002,11.67145]
[1779492156522,27.2,75678.64,0.0,0.82995,0.0002,11.68801]
[1779492165595,27.2,75678.1,0.0,0.82986,0.0002,11.69155]
[1779492170629,27.2,75678.46,0.0,0.82995,0.0002,11.68776]
[1779492176672,27.2,75678.84,0.0,0.83005,0.0002,11.68368]
[1779492181707,27.19,75677.95,0.0,0.82988,0.0002,11.69084]
[1779492184728,27.19,75671.64,0.0,0.82862,0.0002,11.74542]
[1779492189868,27.19,75673.38,0.0,0.82899,0.0002,11.7291]
[1779492195807,27.19,75675.2,0.0,0.82938,0.0002,11.71224]
[1779492200842,27.19,75675.57,0.0,0.82948,0.0002,11.70825]
[1779492210008,27.18,75673.63,0.0,0.82912,0.0002,11.72363]
[1779492215948,27.18,75675.8,0.0,0.82964,0.0002,11.69812]
[1779492220984,27.18,75675.25,0.0,0.82955,0.0002,11.70217]
[1779492226019,27.18,75678.69,0.0,0.83025,0.0002,11.67149]
[1779492231053,27.17,75678.48,0.0,0.83023,0.0002,11.67272]
[1779492236087,27.17,75678.72,0.0,0.83029,0.0002,11.67004]
[1779492242130,27.17,75678.45,0.0,0.83025,0.0002,11.67171]
[1779492247164,27.17,75679.07,0.0,0.83039,0.0002,11.66576]
[1779492252200,27.17,75678.74,0.0,0.83033,0.0002,11.66811]
[1779492257234,27.17,75674.5,0.0,0.82949,0.0002,11.70447]
[1779492263276,27.16,75673.21,0.0,0.82925,0.0002,11.71481]
[1779492268312,27.16,75673.15,0.0,0.82926,0.0002,11.71455]
[1779492274354,27.16,75672.76,0.0,0.82926,0.0002,11.71143]
[1779492279389,27.16,75672.85,0.0,0.82929,0.0002,11.70996]
[1779492284424,27.16,75672.59,0.0,0.82925,0.0002,11.7116]
[1779492289459,27.15,75672.53,0.0,0.82925,0.0002,11.71151]
[1779492292482,27.15,75690.91,0.0,0.83295,0.0002,11.55072]
[1779492293488,27.15,75697.53,0.0,0.83426,0.0002,11.49309]
[1779492294496,27.16,75707.0,0.0,0.83613,0.0002,11.41035]
[1779492295502,27.16,75713.02,0.0,0.83731,0.0002,11.3579]
[1779492300642,27.16,75711.83,0.0,0.83706,0.0002,11.36927]
[1779492306579,27.16,75707.12,0.0,0.83612,0.0002,11.41089]
[1779492310626,27.16,75678.9,0.0,0.83049,0.0002,11.65825]
[1779492311630,27.16,75670.91,0.0,0.82887,0.0002,11.72817]
[1779492312636,27.16,75671.1,0.0,0.82891,0.0002,11.72655]
[1779492317670,27.16,75669.63,0.0,0.82863,0.0002,11.73862]
[1779492322705,27.16,75671.4,0.0,0.829,0.0002,11.72241]
[1779492327740,27.16,75671.55,0.0,0.82905,0.0002,11.72043]
[1779492334790,27.15,75671.62,0.0,0.82914,0.0002,11.71327]
[1779492340926,27.15,75671.89,0.0,0.82921,0.0002,11.7102]
[1779492347881,27.15,75672.43,0.0,0.82934,0.0002,11.70465]
[1779492352915,27.15,75672.39,0.0,0.82935,0.0002,11.70437]
[1779492358959,27.15,75672.89,0.0,0.82947,0.0002,11.69914]
[1779492363994,27.14,75673.77,0.0,0.82966,0.0002,11.69085]
[1779492369028,27.14,75681.49,0.0,0.83123,0.0002,11.62298]
[1779492373057,27.14,75675.49,0.0,0.83002,0.0002,11.67514]
[1779492378091,27.14,75673.71,0.0,0.82968,0.0002,11.69013]
[1779492383126,27.14,75674.75,0.0,0.8299,0.0002,11.68048]
[1779492389168,27.14,75675.98,0.0,0.83016,0.0002,11.66915]
[1779492394203,27.14,75674.39,0.0,0.82991,0.0002,11.67691]
[1779492400252,27.13,75674.41,0.0,0.82993,0.0002,11.67614]
[1779492405286,27.13,75674.44,0.0,0.82995,0.0002,11.67534]
[1779492410321,27.13,75674.41,0.0,0.82995,0.0002,11.67508]
[1779492416364,27.13,75677.06,0.0,0.8305,0.0002,11.65134]
[1779492421489,27.13,75676.82,0.0,0.83046,0.0002,11.65301]
[1779492427440,27.13,75676.74,0.0,0.83046,0.0002,11.65319]
[1779492432476,27.13,75673.46,0.0,0.82981,0.0002,11.68131]
[1779492437518,27.12,75673.81,0.0,0.8299,0.0002,11.67754]
[1779492445574,27.12,75672.07,0.0,0.82957,0.0002,11.69147]
[1779492450608,27.12,75674.05,0.0,0.82999,0.0002,11.67331]
[1779492455643,27.12,75676.29,0.0,0.83052,0.0002,11.64728]
[1779492460679,27.12,75677.23,0.0,0.83073,0.0002,11.63851]
[1779492465716,27.11,75677.26,0.0,0.83074,0.0002,11.63774]
[1779492471844,27.11,75677.81,0.0,0.83087,0.0002,11.6324]
[1779492479814,27.11,75677.13,0.0,0.83074,0.0002,11.63767]
[1779492484849,27.11,75680.27,0.0,0.83139,0.0002,11.60983]
[1779492489884,27.11,75681.34,0.0,0.8316,0.0002,11.60033]
[1779492494919,27.11,75680.44,0.0,0.83143,0.0002,11.60775]
[1779492499954,27.11,75688.05,0.0,0.83297,0.0002,11.54056]
[1779492504989,27.11,75686.9,0.0,0.83271,0.0002,11.55193]
[1779492511030,27.11,75685.72,0.0,0.83253,0.0002,11.55687]
[1779492517073,27.11,75685.31,0.0,0.83244,0.0002,11.56108]
[1779492519087,27.11,75677.72,0.0,0.83091,0.0002,11.6276]
[1779492524125,27.11,75677.34,0.0,0.83084,0.0002,11.63067]
[1779492529156,27.11,75675.83,0.0,0.83054,0.0002,11.64367]
[1779492534193,27.11,75677.14,0.0,0.83081,0.0002,11.63186]
[1779492539228,27.11,75676.99,0.0,0.83078,0.0002,11.63294]
[1779492545270,27.11,75676.75,0.0,0.83074,0.0002,11.63473]
[1779492551312,27.11,75675.71,0.0,0.83054,0.0002,11.64352]
[1779492556347,27.11,75673.19,0.0,0.83004,0.0002,11.66521]
[1779492561382,27.11,75674.5,0.0,0.83031,0.0002,11.6534]
[1779492566416,27.11,75676.96,0.0,0.83081,0.0002,11.63161]
[1779492572545,27.11,75676.65,0.0,0.83082,0.0002,11.62841]
[1779492578502,27.11,75676.45,0.0,0.83078,0.0002,11.62991]
[1779492580514,27.1,75671.07,0.0,0.8297,0.0002,11.67691]
[1779492584544,27.1,75666.34,0.0,0.82879,0.0002,11.71583]
[1779492587567,27.09,75646.29,0.0,0.82471,0.00021,11.88962]
[1779492588571,27.09,75635.98,0.0,0.8226,0.00021,11.97862]
[1779492589582,27.09,75632.71,0.0,0.82196,0.00021,12.00515]
[1779492590591,27.09,75625.62,0.0,0.82048,0.00021,12.06695]
[1779492591603,27.09,75616.29,0.0,0.81851,0.00021,12.14811]
[1779492592608,27.09,75612.7,0.0,0.81776,0.00021,12.17918]
[1779492597639,27.08,75611.2,0.0,0.81746,0.00021,12.1913]
[1779492600660,27.08,75604.35,0.0,0.816,0.00021,12.25086]
[1779492602674,27.08,75612.84,0.0,0.8178,0.00021,12.17743]
[1779492603680,27.09,75614.25,0.0,0.81809,0.00021,12.16543]
[1779492607709,27.08,75619.44,0.0,0.81919,0.00021,12.12014]
[1779492612828,27.08,75612.51,0.0,0.81773,0.00021,12.18035]
[1779492614759,27.09,75604.41,0.0,0.816,0.00021,12.25113]
[1779492615766,27.09,75599.21,0.0,0.81488,0.00021,12.29642]
[1779492617779,27.09,75594.4,0.0,0.81384,0.00021,12.33831]
[1779492622898,27.09,75592.51,0.0,0.81343,0.00022,12.35501]
[1779492628857,27.09,75591.68,0.0,0.81325,0.00022,12.36209]
[1779492632980,27.11,75595.27,0.0,0.81392,0.00021,12.33213]
[1779492634900,27.11,75601.62,0.0,0.81522,0.00021,12.27961]
[1779492635906,27.11,75603.8,0.0,0.81568,0.00021,12.26104]
[1779492636915,27.12,75610.56,0.0,0.81711,0.00021,12.20275]
[1779492637920,27.12,75615.13,0.0,0.81807,0.00021,12.1635]
[1779492641950,27.12,75616.34,0.0,0.81826,0.00021,12.15543]
[1779492647993,27.13,75616.91,0.0,0.81831,0.00021,12.15373]
[1779492653151,27.15,75614.53,0.0,0.81762,0.00021,12.18194]
[1779492656050,27.2,75620.12,0.0,0.81841,0.00021,12.14975]
[1779492661087,27.21,75623.99,0.0,0.81916,0.00021,12.11906]
[1779492666120,27.21,75621.26,0.0,0.81854,0.00021,12.14459]
[1779492671154,27.22,75622.49,0.0,0.81876,0.00021,12.13577]
[1779492676190,27.22,75626.01,0.0,0.81945,0.00021,12.10731]
[1779492681229,27.23,75629.99,0.0,0.82023,0.00021,12.07495]
[1779492683361,27.23,75644.1,0.0,0.82314,0.00021,11.95358]
[1779492687266,27.27,75648.95,0.0,0.82378,0.00021,11.92724]
[1779492689281,27.27,75640.66,0.0,0.82205,0.00021,11.99967]
[1779492694318,27.28,75642.89,0.0,0.82252,0.00021,11.97707]
[1779492700358,27.29,75643.01,0.0,0.82247,0.00021,11.97901]
[1779492706403,27.3,75645.8,0.0,0.82298,0.00021,11.95791]
[1779492713571,27.31,75646.42,0.0,0.82302,0.00021,11.95616]
[1779492718486,27.31,75639.46,0.0,0.82152,0.00021,12.01879]
[1779492723520,27.32,75634.8,0.0,0.82051,0.00021,12.06104]
[1779492728555,27.32,75639.97,0.0,0.82154,0.00021,12.01825]
[1779492734598,27.33,75641.8,0.0,0.82186,0.00021,12.00486]
[1779492739632,27.34,75640.83,0.0,0.82161,0.00021,12.01524]
[1779492744667,27.34,75642.35,0.0,0.82188,0.00021,12.00402]
[1779492749702,27.35,75640.5,0.0,0.82145,0.00021,12.02194]
[1779492750713,27.35,75632.91,0.0,0.81986,0.00021,12.08779]
[1779492751718,27.35,75629.48,0.0,0.8192,0.00021,12.11199]
[1779492756752,27.35,75627.6,0.0,0.81878,0.00021,12.12949]
[1779492761788,27.36,75624.72,0.0,0.81814,0.00021,12.15555]
[1779492766822,27.36,75632.9,0.0,0.81982,0.00021,12.08635]
[1779492771858,27.36,75633.59,0.0,0.81993,0.00021,12.08205]
[1779492777923,27.37,75634.19,0.0,0.82001,0.00021,12.07873]
[1779492779940,27.37,75629.09,0.0,0.81893,0.00021,12.12326]
[1779492781951,27.37,75624.91,0.0,0.81805,0.00021,12.15968]
[1779492786987,27.37,75622.46,0.0,0.81751,0.00021,12.1817]
[1779492792021,27.38,75622.13,0.0,0.81742,0.00021,12.18552]
[1779492797057,27.38,75618.09,0.0,0.81652,0.00021,12.22218]
[1779492802098,27.39,75617.68,0.0,0.81639,0.00021,12.2276]
[1779492807127,27.39,75614.21,0.0,0.81561,0.00021,12.25918]
[1779492810155,27.39,75620.96,0.0,0.81702,0.00021,12.20193]
[1779492811156,27.4,75623.14,0.0,0.81752,0.00021,12.1784]
[1779492816190,27.4,75622.73,0.0,0.81738,0.00021,12.18413]
[1779492821225,27.41,75617.12,0.0,0.81615,0.00021,12.23427]
[1779492826259,27.41,75616.69,0.0,0.81601,0.00021,12.23986]
[1779492831295,27.42,75619.65,0.0,0.81659,0.00021,12.21646]
[1779492836331,27.43,75622.77,0.0,0.81719,0.00021,12.19175]
[1779492841365,27.43,75626.31,0.0,0.81789,0.00021,12.16347]
[1779492846400,27.44,75628.03,0.0,0.81819,0.00021,12.15087]
[1779492851435,27.44,75628.29,0.0,0.8182,0.00021,12.15074]
[1779492856471,27.45,75631.43,0.0,0.8188,0.00021,12.1259]
[1779492861505,27.45,75631.54,0.0,0.81877,0.00021,12.12715]
[1779492866540,27.46,75632.85,0.0,0.819,0.00021,12.11802]
[1779492871574,27.47,75634.77,0.0,0.81941,0.00021,12.09807]
[1779492876609,27.47,75634.32,0.0,0.81926,0.00021,12.10412]
[1779492881644,27.48,75634.31,0.0,0.81921,0.00021,12.10634]
[1779492888694,27.49,75635.14,0.0,0.81931,0.00021,12.10215]
[1779492893730,27.49,75638.07,0.0,0.81987,0.00021,12.07927]
[1779492898765,27.5,75637.9,0.0,0.81978,0.00021,12.08297]
[1779492902792,27.5,75629.07,0.0,0.8179,0.00021,12.16026]
[1779492907828,27.51,75632.1,0.0,0.81849,0.00021,12.13622]
[1779492913869,27.52,75634.54,0.0,0.81894,0.00021,12.11768]
[1779492918915,27.52,75641.64,0.0,0.82036,0.00021,12.05893]
[1779492919921,27.52,75652.24,0.0,0.82255,0.00021,11.96804]
[1779492920927,27.52,75656.68,0.0,0.82345,0.0002,11.93006]
[1779492925069,27.52,75659.93,0.0,0.8241,0.0002,11.90295]
[1779492930997,27.53,75660.3,0.0,0.82414,0.0002,11.90121]
[1779492934017,27.53,75654.05,0.0,0.82291,0.00021,11.94995]
[1779492939055,27.53,75656.78,0.0,0.82344,0.0002,11.92758]
[1779492944090,27.54,75651.1,0.0,0.82225,0.00021,11.97732]
[1779492949124,27.54,75648.54,0.0,0.82171,0.00021,11.99993]
[1779492954160,27.54,75650.39,0.0,0.82208,0.00021,11.98463]
[1779492959194,27.54,75653.26,0.0,0.82265,0.00021,11.96063]
[1779492964232,27.54,75654.71,0.0,0.82293,0.0002,11.94891]
[1779492967256,27.54,75649.58,0.0,0.82187,0.00021,11.99326]
[1779492972286,27.54,75650.28,0.0,0.822,0.00021,11.98768]
[1779492974299,27.55,75655.61,0.0,0.82309,0.0002,11.94229]
[1779492979334,27.55,75657.07,0.0,0.82337,0.0002,11.9305]
[1779492984370,27.55,75657.19,0.0,0.82338,0.0002,11.93022]
[1779492989406,27.55,75658.99,0.0,0.82373,0.0002,11.91553]
[1779492994440,27.55,75664.16,0.0,0.82482,0.0002,11.86638]
[1779492999474,27.56,75664.03,0.0,0.82477,0.0002,11.86853]
[1779493004509,27.56,75664.98,0.0,0.82496,0.0002,11.86061]
[1779493009544,27.56,75664.15,0.0,0.82478,0.0002,11.86803]
[1779493015750,27.56,75663.31,0.0,0.8246,0.0002,11.87564]
[1779493021630,27.56,75667.14,0.0,0.82539,0.0002,11.84235]
[1779493027672,27.56,75667.49,0.0,0.82547,0.0002,11.83894]
[1779493033713,27.56,75665.8,0.0,0.82514,0.0002,11.85299]
[1779493038748,27.56,75668.33,0.0,0.82566,0.0002,11.831]
[1779493043788,27.55,75669.81,0.0,0.82596,0.0002,11.81811]
[1779493049830,27.55,75671.17,0.0,0.82624,0.0002,11.80638]
[1779493054867,27.55,75672.3,0.0,0.82653,0.0002,11.79098]
[1779493059902,27.55,75672.19,0.0,0.82651,0.0002,11.79194]
[1779493066952,27.55,75672.49,0.0,0.82657,0.0002,11.78933]
[1779493071987,27.55,75672.59,0.0,0.82659,0.0002,11.78846]
[1779493077029,27.55,75673.71,0.0,0.82682,0.0002,11.7788]
[1779493082065,27.55,75674.08,0.0,0.82689,0.0002,11.77564]
[1779493087100,27.55,75674.03,0.0,0.82688,0.0002,11.77609]
[1779493093141,27.55,75674.65,0.0,0.82701,0.0002,11.77079]
[1779493100192,27.55,75674.36,0.0,0.82695,0.0002,11.7733]
[1779493106390,27.55,75674.7,0.0,0.82702,0.0002,11.77035]
[1779493112275,27.55,75674.43,0.0,0.82702,0.0002,11.76701]
[1779493118317,27.56,75675.33,0.0,0.8272,0.0002,11.7594]
[1779493122349,27.56,75684.21,0.0,0.82898,0.0002,11.68318]
[1779493124363,27.56,75686.39,0.0,0.82941,0.0002,11.6647]
[1779493129398,27.56,75684.57,0.0,0.82903,0.0002,11.68132]
[1779493132427,27.56,75679.59,0.0,0.82802,0.0002,11.72435]
[1779493141489,27.56,75683.66,0.0,0.82882,0.0002,11.6901]
[1779493146671,27.56,75683.75,0.0,0.82883,0.0002,11.68974]
[1779493152570,27.56,75683.89,0.0,0.82885,0.0002,11.689]
[1779493161632,27.57,75684.77,0.0,0.82901,0.0002,11.68216]
[1779493166811,27.57,75683.27,0.0,0.8287,0.0002,11.69543]
[1779493172709,27.57,75684.0,0.0,0.8289,0.0002,11.68388]
[1779493177745,27.57,75683.77,0.0,0.82884,0.0002,11.68619]
[1779493182780,27.57,75683.93,0.0,0.82887,0.0002,11.68513]
[1779493188823,27.57,75683.52,0.0,0.82878,0.0002,11.68905]
[1779493194865,27.57,75683.94,0.0,0.82885,0.0002,11.68585]
[1779493200906,27.57,75684.85,0.0,0.82902,0.0002,11.67848]
[1779493202921,27.57,75679.79,0.0,0.82801,0.0002,11.72205]
[1779493208965,27.57,75680.55,0.0,0.82816,0.0002,11.71557]
[1779493215012,27.57,75681.65,0.0,0.82838,0.0002,11.70611]
[1779493223063,27.57,75681.72,0.0,0.82839,0.0002,11.70553]
[1779493225082,27.57,75670.69,0.0,0.82617,0.0002,11.80014]
[1779493230114,27.57,75670.55,0.0,0.82616,0.0002,11.80073]
[1779493236155,27.57,75670.34,0.0,0.82619,0.0002,11.79614]
[1779493237318,27.57,75677.45,0.0,0.82763,0.0002,11.73499]
[1779493243206,27.57,75676.56,0.0,0.82746,0.0002,11.74241]
[1779493255287,27.57,75676.2,0.0,0.8274,0.0002,11.74502]
[1779493260331,27.57,75675.54,0.0,0.82727,0.0002,11.7505]
[1779493267530,27.57,75676.46,0.0,0.82746,0.0002,11.74241]
[1779493273419,27.57,75675.82,0.0,0.82733,0.0002,11.74776]
[1779493277601,27.57,75685.12,0.0,0.8292,0.0002,11.66781]
[1779493284496,27.57,75681.96,0.0,0.82856,0.0002,11.69534]
[1779493289530,27.57,75682.88,0.0,0.82874,0.0002,11.68768]
[1779493294566,27.57,75683.84,0.0,0.82898,0.0002,11.67407]
[1779493299600,27.57,75684.93,0.0,0.8292,0.0002,11.66498]
[1779493304636,27.57,75684.38,0.0,0.82908,0.0002,11.66984]
[1779493311684,27.57,75687.84,0.0,0.82977,0.0002,11.64039]
[1779493316719,27.57,75688.97,0.0,0.82999,0.0002,11.63086]
[1779493321758,27.57,75690.07,0.0,0.83021,0.0002,11.62153]
[1779493326792,27.57,75690.76,0.0,0.83034,0.0002,11.61569]
[1779493330820,27.57,75699.7,0.0,0.83211,0.0002,11.53896]
[1779493335855,27.57,75700.64,0.0,0.83228,0.0002,11.53166]
[1779493341899,27.58,75698.06,0.0,0.83175,0.0002,11.55472]
[1779493346932,27.58,75698.21,0.0,0.83176,0.0002,11.55422]
[1779493348093,27.58,75704.39,0.0,0.83298,0.0002,11.50121]
[1779493349953,27.58,75707.18,0.0,0.83352,0.0002,11.47768]
[1779493353983,27.58,75712.62,0.0,0.83462,0.0002,11.42632]
[1779493359017,27.59,75714.14,0.0,0.83488,0.0002,11.41508]
[1779493364053,27.59,75713.69,0.0,0.83475,0.0002,11.42084]
[1779493369087,27.6,75714.42,0.0,0.83485,0.0002,11.41644]
[1779493374126,27.6,75716.49,0.0,0.83521,0.0002,11.40057]
[1779493379158,27.61,75719.52,0.0,0.83577,0.0002,11.37584]
[1779493384196,27.61,75719.19,0.0,0.83571,0.0002,11.37852]
[1779493389231,27.61,75716.0,0.0,0.83509,0.0002,11.40608]
[1779493392252,27.61,75710.87,0.0,0.83408,0.0002,11.45044]
[1779493397287,27.61,75709.71,0.0,0.83384,0.0002,11.46068]
[1779493402324,27.61,75707.11,0.0,0.83333,0.0002,11.48324]
[1779493407357,27.61,75709.78,0.0,0.83384,0.0002,11.46066]
[1779493412393,27.61,75708.85,0.0,0.83371,0.0002,11.46337]
[1779493417427,27.61,75709.4,0.0,0.83381,0.0002,11.45905]
[1779493422463,27.61,75712.71,0.0,0.83445,0.0002,11.43105]
[1779493427500,27.61,75713.09,0.0,0.83451,0.0002,11.42838]
[1779493431525,27.61,75718.6,0.0,0.83559,0.0002,11.38103]
[1779493436560,27.61,75719.64,0.0,0.83579,0.0002,11.37195]
[1779493441595,27.61,75719.21,0.0,0.83571,0.0002,11.3755]
[1779493446631,27.61,75720.27,0.0,0.83593,0.00019,11.36614]
[1779493453680,27.61,75723.85,0.0,0.83662,0.00019,11.33523]
[1779493458865,27.61,75726.42,0.0,0.83713,0.00019,11.31302]
[1779493464757,27.61,75730.85,0.0,0.83798,0.00019,11.27489]
[1779493470798,27.61,75730.4,0.0,0.83789,0.00019,11.27885]
[1779493475834,27.61,75726.99,0.0,0.83732,0.00019,11.30125]
[1779493480868,27.61,75721.59,0.0,0.83628,0.00019,11.34742]
[1779493485904,27.61,75717.97,0.0,0.83557,0.0002,11.37881]
[1779493490939,27.61,75717.28,0.0,0.83542,0.0002,11.38536]
[1779493495975,27.61,75716.55,0.0,0.83526,0.0002,11.39238]
[1779493501013,27.61,75714.29,0.0,0.8348,0.0002,11.41264]
[1779493502017,27.61,75703.02,0.0,0.83259,0.0002,11.50962]
[1779493503024,27.61,75696.32,0.0,0.83126,0.0002,11.56717]
[1779493504036,27.61,75689.96,0.0,0.83,0.0002,11.6217]
[1779493506058,27.61,75661.02,0.0,0.82416,0.0002,11.86999]
[1779493507071,27.61,75620.13,0.0,0.81569,0.00021,12.2191]
[1779493508088,27.61,75600.97,0.0,0.81164,0.00021,12.38177]
[1779493509233,27.61,75570.93,0.0,0.80519,0.00022,12.63469]
[1779493510109,27.61,75571.0,0.0,0.80522,0.00022,12.63358]
[1779493512131,27.61,75560.13,0.0,0.80285,0.00022,12.72446]
[1779493513134,27.61,75544.87,0.0,0.7995,0.00022,12.85174]
[1779493514161,27.61,75534.01,0.0,0.79709,0.00022,12.94238]
[1779493515155,27.6,75524.56,0.0,0.79499,0.00022,13.02036]
[1779493516165,27.6,75517.23,0.0,0.79334,0.00023,13.08118]
[1779493517171,27.6,75500.19,0.0,0.78949,0.00023,13.22136]
[1779493519322,27.6,75485.6,0.0,0.78618,0.00023,13.33994]
[1779493520227,27.59,75485.6,0.0,0.78623,0.00023,13.33803]
[1779493522236,27.58,75492.42,0.0,0.78788,0.00023,13.27912]
[1779493523243,27.58,75486.94,0.0,0.78666,0.00023,13.32254]
[1779493524275,27.58,75481.62,0.0,0.78545,0.00023,13.36573]
[1779493527277,27.56,75473.09,0.0,0.78362,0.00023,13.43026]
[1779493529425,27.55,75462.78,0.0,0.78125,0.00023,13.51296]
[1779493531325,27.55,75439.14,0.0,0.77574,0.00024,13.69879]
[1779493534353,27.55,75425.39,0.0,0.77246,0.00024,13.80915]
[1779493535433,27.54,75427.88,0.0,0.77319,0.00024,13.78461]
[1779493538442,27.52,75441.96,0.0,0.77665,0.00024,13.66775]
[1779493539532,27.51,75477.9,0.0,0.7852,0.00023,13.37076]
[1779493541454,27.51,75469.1,0.0,0.78315,0.00023,13.4428]
[1779493542463,27.51,75475.8,0.0,0.78471,0.00023,13.38779]
[1779493543468,27.51,75485.33,0.0,0.78692,0.00023,13.3094]
[1779493544475,27.51,75496.87,0.0,0.78958,0.00023,13.21392]
[1779493545482,27.51,75502.14,0.0,0.79079,0.00023,13.17016]
[1779493548502,27.5,75496.41,0.0,0.7895,0.00023,13.21703]
[1779493551527,27.5,75483.46,0.0,0.78653,0.00023,13.3234]
[1779493552533,27.5,75459.93,0.0,0.78105,0.00023,13.51614]
[1779493553546,27.5,75448.5,0.0,0.77836,0.00024,13.60886]
[1779493554562,27.5,75453.63,0.0,0.77958,0.00024,13.56691]
[1779493555561,27.5,75442.72,0.0,0.77701,0.00024,13.65511]
[1779493556570,27.5,75437.6,0.0,0.77581,0.00024,13.69612]
[1779493558585,27.5,75451.83,0.0,0.7792,0.00024,13.58026]
[1779493559591,27.5,75460.03,0.0,0.78113,0.00023,13.51331]
[1779493560603,27.49,75461.93,0.0,0.78159,0.00023,13.49725]
[1779493562642,27.49,75486.23,0.0,0.78726,0.00023,13.29736]
[1779493563629,27.49,75510.52,0.0,0.79282,0.00023,13.09599]
[1779493564635,27.49,75516.45,0.0,0.79417,0.00023,13.04663]
[1779493565643,27.49,75516.34,0.0,0.79414,0.00023,13.04751]
[1779493566653,27.49,75506.65,0.0,0.79196,0.00023,13.12772]
[1779493567658,27.49,75499.33,0.0,0.79029,0.00023,13.18814]
[1779493568664,27.49,75485.25,0.0,0.78706,0.00023,13.3043]
[1779493569671,27.49,75467.75,0.0,0.783,0.00023,13.44801]
[1779493570682,27.49,75463.11,0.0,0.78192,0.00023,13.48581]
[1779493571704,27.49,75469.07,0.0,0.78332,0.00023,13.43688]
[1779493573706,27.49,75472.17,0.0,0.78401,0.00023,13.41263]
[1779493575719,27.49,75477.52,0.0,0.78527,0.00023,13.36801]
[1779493577734,27.49,75485.99,0.0,0.78723,0.00023,13.29832]
[1779493581761,27.49,75492.32,0.0,0.7887,0.00023,13.24569]
[1779493582768,27.49,75499.27,0.0,0.79029,0.00023,13.18817]
[1779493583793,27.49,75498.57,0.0,0.79013,0.00023,13.19397]
[1779493584788,27.49,75492.86,0.0,0.78882,0.00023,13.24125]
[1779493585796,27.49,75474.73,0.0,0.78463,0.00023,13.39056]
[1779493586803,27.49,75476.43,0.0,0.78501,0.00023,13.37737]
[1779493587810,27.49,75483.52,0.0,0.78665,0.00023,13.31917]
[1779493588817,27.49,75484.3,0.0,0.78683,0.00023,13.31275]
[1779493593852,27.5,75485.89,0.0,0.7872,0.00023,13.29598]
[1779493598886,27.5,75486.65,0.0,0.78739,0.00023,13.28928]
[1779493599894,27.49,75493.2,0.0,0.7889,0.00023,13.23511]
[1779493602924,27.49,75495.8,0.0,0.7895,0.00023,13.21346]
[1779493604932,27.49,75486.14,0.0,0.78727,0.00023,13.2933]
[1779493606945,27.49,75483.6,0.0,0.78668,0.00023,13.31433]
[1779493610973,27.49,75491.72,0.0,0.78857,0.00023,13.24683]
[1779493611985,27.49,75494.12,0.0,0.78913,0.00023,13.22682]
[1779493613993,27.49,75487.7,0.0,0.78765,0.00023,13.27979]
[1779493616016,27.49,75485.95,0.0,0.78725,0.00023,13.29398]
[1779493618028,27.49,75493.59,0.0,0.78902,0.00023,13.23071]
[1779493619037,27.49,75494.04,0.0,0.78912,0.00023,13.22695]
[1779493622068,27.49,75481.9,0.0,0.78632,0.00023,13.3272]
[1779493623064,27.49,75467.99,0.0,0.78309,0.00023,13.44135]
[1779493624068,27.49,75465.95,0.0,0.78261,0.00023,13.45797]
[1779493628095,27.48,75471.12,0.0,0.78389,0.00023,13.41322]
[1779493633133,27.49,75476.48,0.0,0.78511,0.00023,13.37014]
[1779493637159,27.49,75467.75,0.0,0.78304,0.00023,13.44319]
[1779493639175,27.5,75466.67,0.0,0.78274,0.00023,13.45364]
[1779493640245,27.5,75479.03,0.0,0.7856,0.00023,13.35301]
[1779493642196,27.5,75483.08,0.0,0.7865,0.00023,13.321]
[1779493647233,27.51,75476.64,0.0,0.78493,0.00023,13.37664]
[1779493648243,27.51,75470.38,0.0,0.78348,0.00023,13.42775]
[1779493650321,27.51,75444.72,0.0,0.77747,0.00024,13.63604]
[1779493651260,27.51,75444.72,0.0,0.77752,0.00024,13.63061]
[1779493652269,27.51,75438.41,0.0,0.77603,0.00024,13.68161]
[1779493656295,27.51,75443.88,0.0,0.77733,0.00024,13.63723]
[1779493660324,27.51,75437.58,0.0,0.77585,0.00024,13.68763]
[1779493665358,27.53,75444.47,0.0,0.77733,0.00024,13.63725]
[1779493667372,27.54,75445.94,0.0,0.77758,0.00024,13.6288]
[1779493671399,27.56,75434.34,0.0,0.77468,0.00024,13.72744]
[1779493672407,27.56,75433.21,0.0,0.77441,0.00024,13.73658]
[1779493674420,27.56,75425.9,0.0,0.77266,0.00024,13.79528]
[1779493675428,27.56,75425.7,0.0,0.77261,0.00024,13.79686]
[1779493679456,27.56,75431.65,0.0,0.77404,0.00024,13.74898]
[1779493682482,27.56,75418.01,0.0,0.77078,0.00024,13.85785]
[1779493683506,27.56,75397.12,0.0,0.76572,0.00024,14.02342]
[1779493684594,27.56,75362.69,0.0,0.75725,0.00025,14.29222]
[1779493685529,27.55,75326.32,0.0,0.74818,0.00025,14.56842]
[1779493686534,27.55,75319.65,0.0,0.74648,0.00025,14.61893]
[1779493687558,27.55,75314.23,0.0,0.7451,0.00026,14.65933]
[1779493688567,27.55,75308.64,0.0,0.74368,0.00026,14.7008]
[1779493689610,27.55,75317.14,0.0,0.74587,0.00025,14.63675]
[1779493690653,27.54,75340.82,0.0,0.75188,0.00025,14.45706]
[1779493691609,27.54,75340.97,0.0,0.75194,0.00025,14.45547]
[1779493692613,27.54,75371.22,0.0,0.7595,0.00025,14.22199]
[1779493693620,27.54,75377.93,0.0,0.76116,0.00025,14.16936]
[1779493694634,27.54,75379.26,0.0,0.7615,0.00025,14.15868]
[1779493695634,27.54,75385.6,0.0,0.76307,0.00025,14.10878]
[1779493696641,27.53,75396.02,0.0,0.76562,0.00024,14.0266]
[1779493697648,27.53,75398.09,0.0,0.76613,0.00024,14.01002]
[1779493698661,27.53,75403.66,0.0,0.7675,0.00024,13.96556]
[1779493699771,27.53,75395.62,0.0,0.76554,0.00024,14.02911]
[1779493700722,27.53,75380.42,0.0,0.76184,0.00025,14.148]
[1779493701733,27.53,75363.11,0.0,0.75756,0.00025,14.28268]
[1779493702729,27.53,75343.93,0.0,0.75277,0.00025,14.43004]
[1779493704767,27.53,75349.82,0.0,0.75426,0.00025,14.38447]
[1779493706760,27.53,75363.98,0.0,0.75781,0.00025,14.27486]
[1779493707771,27.52,75379.97,0.0,0.76177,0.00025,14.15014]
[1779493708777,27.52,75390.6,0.0,0.76438,0.00024,14.0665]
[1779493711798,27.52,75399.01,0.0,0.76652,0.00024,13.99384]
[1779493713812,27.52,75408.04,0.0,0.76873,0.00024,13.92163]
[1779493715827,27.52,75399.48,0.0,0.76667,0.00024,13.98882]
[1779493719859,27.51,75392.01,0.0,0.76489,0.00024,14.04648]
[1779493722877,27.51,75397.81,0.0,0.76632,0.00024,14.00022]
[1779493723883,27.51,75411.0,0.0,0.76953,0.00024,13.89525]
[1779493724900,27.51,75412.97,0.0,0.77001,0.00024,13.87935]
[1779493726919,27.5,75419.81,0.0,0.77169,0.00024,13.82376]
[1779493728927,27.5,75433.62,0.0,0.775,0.00024,13.71256]
[1779493729949,27.5,75435.79,0.0,0.77553,0.00024,13.69473]
[1779493733967,27.5,75444.92,0.0,0.77774,0.00024,13.61953]
[1779493737998,27.49,75453.47,0.0,0.77981,0.00024,13.54845]
[1779493740029,27.49,75458.24,0.0,0.78095,0.00023,13.50888]
[1779493741091,27.49,75451.65,0.0,0.77941,0.00024,13.56219]
[1779493743045,27.48,75442.45,0.0,0.77725,0.00024,13.63608]
[1779493744059,27.48,75449.98,0.0,0.77905,0.00024,13.57451]
[1779493746070,27.48,75432.48,0.0,0.77492,0.00024,13.71543]
[1779493747077,27.48,75436.61,0.0,0.77591,0.00024,13.68166]
[1779493749092,27.47,75445.5,0.0,0.77806,0.00024,13.60861]
[1779493751168,27.47,75430.63,0.0,0.77454,0.00024,13.72788]
[1779493753120,27.45,75427.92,0.0,0.77409,0.00024,13.74317]
[1779493756141,27.44,75422.39,0.0,0.7728,0.00024,13.78629]
[1779493761184,27.43,75403.17,0.0,0.76821,0.00024,13.9381]
[1779493762193,27.43,75403.04,0.0,0.7682,0.00024,13.93847]
[1779493767230,27.43,75406.79,0.0,0.76915,0.00024,13.90716]
[1779493768236,27.42,75414.45,0.0,0.77103,0.00024,13.84518]
[1779493769244,27.42,75415.31,0.0,0.77124,0.00024,13.838]
[1779493774281,27.42,75408.72,0.0,0.76974,0.00024,13.8842]
[1779493779314,27.41,75406.63,0.0,0.76928,0.00024,13.89933]
[1779493784349,27.41,75411.98,0.0,0.77061,0.00024,13.8552]
[1779493790392,27.4,75412.03,0.0,0.77067,0.00024,13.85339]
[1779493795428,27.4,75413.53,0.0,0.77106,0.00024,13.84023]
[1779493799455,27.4,75419.01,0.0,0.77241,0.00024,13.79545]
[1779493804490,27.39,75417.14,0.0,0.772,0.00024,13.80917]
[1779493809525,27.39,75423.53,0.0,0.77358,0.00024,13.75611]
[1779493810531,27.39,75428.73,0.0,0.77484,0.00024,13.71384]
[1779493813553,27.38,75433.99,0.0,0.77613,0.00024,13.67022]
[1779493816576,27.38,75424.51,0.0,0.77388,0.00024,13.74614]
[1779493818589,27.38,75431.43,0.0,0.77555,0.00024,13.68968]
[1779493819596,27.38,75433.54,0.0,0.77607,0.00024,13.67225]
[1779493821666,27.37,75440.18,0.0,0.77767,0.00024,13.61775]
[1779493825639,27.37,75435.02,0.0,0.77647,0.00024,13.65846]
[1779493830677,27.36,75439.4,0.0,0.77756,0.00024,13.62122]
[1779493831738,27.36,75444.89,0.0,0.77893,0.00024,13.57062]
[1779493834705,27.36,75439.33,0.0,0.77763,0.00024,13.61515]
[1779493839740,27.35,75441.0,0.0,0.77807,0.00024,13.60007]
[1779493841814,27.35,75447.94,0.0,0.77974,0.00024,13.54289]
[1779493846788,27.35,75458.22,0.0,0.7822,0.00024,13.45733]
[1779493847795,27.35,75458.35,0.0,0.78224,0.00024,13.45595]
[1779493849810,27.34,75465.19,0.0,0.78387,0.00023,13.39905]
[1779493850816,27.34,75470.33,0.0,0.78508,0.00023,13.35624]
[1779493852831,27.33,75474.59,0.0,0.78618,0.00023,13.31739]
[1779493857866,27.29,75476.39,0.0,0.78693,0.00023,13.2902]
[1779493861953,27.29,75484.73,0.0,0.7889,0.00023,13.21984]
[1779493864914,27.28,75489.03,0.0,0.78999,0.00023,13.18033]
[1779493865921,27.28,75502.32,0.0,0.79305,0.00023,13.06914]
[1779493866929,27.27,75500.43,0.0,0.79266,0.00023,13.08323]
[1779493868943,27.25,75484.8,0.0,0.78921,0.00023,13.20829]
[1779493869950,27.24,75482.26,0.0,0.78871,0.00023,13.22622]
[1779493874984,27.22,75487.32,0.0,0.79002,0.00023,13.17904]
[1779493879013,27.22,75478.96,0.0,0.78811,0.00023,13.24766]
[1779493880023,27.22,75484.65,0.0,0.78944,0.00023,13.19981]
[1779493882037,27.22,75488.39,0.0,0.79034,0.00023,13.16761]
[1779493884059,27.21,75482.44,0.0,0.78899,0.00023,13.21597]
[1779493886072,27.21,75488.23,0.0,0.79035,0.00023,13.16713]
[1779493889093,27.21,75483.07,0.0,0.78919,0.00023,13.20898]
[1779493894129,27.2,75483.31,0.0,0.78936,0.00023,13.19914]
[1779493899164,27.17,75489.79,0.0,0.79112,0.00023,13.13523]
[1779493901182,27.17,75495.36,0.0,0.79243,0.00023,13.08773]
[1779493906216,27.14,75497.27,0.0,0.79311,0.00023,13.06265]
[1779493911264,27.05,75502.22,0.0,0.79501,0.00023,12.99212]
[1779493912374,27.03,75487.6,0.0,0.79182,0.00023,13.10921]
[1779493914277,26.99,75486.92,0.0,0.79193,0.00023,13.105]
[1779493919313,26.93,75487.91,0.0,0.79266,0.00023,13.07778]
[1779493924346,26.91,75486.09,0.0,0.79241,0.00023,13.08694]
[1779493929381,26.88,75489.57,0.0,0.79349,0.00023,13.04699]
[1779493935424,26.87,75490.84,0.0,0.79386,0.00023,13.03366]
[1779493940461,26.87,75491.47,0.0,0.79406,0.00023,13.02622]
[1779493941466,26.87,75497.94,0.0,0.79556,0.00023,12.97056]
[1779493942584,26.86,75495.01,0.0,0.79492,0.00023,12.99454]
[1779493945493,26.86,75488.46,0.0,0.79342,0.00023,13.04965]
[1779493946501,26.83,75486.69,0.0,0.79327,0.00023,13.05478]
[1779493949529,26.81,75494.07,0.0,0.79516,0.00023,12.98521]
[1779493950533,26.81,75496.71,0.0,0.79579,0.00023,12.96185]
[1779493953554,26.8,75501.25,0.0,0.79693,0.00023,12.91602]
[1779493958587,26.8,75501.27,0.0,0.797,0.00023,12.91358]
[1779493963624,26.79,75503.43,0.0,0.79755,0.00023,12.89288]
[1779493968659,26.78,75503.58,0.0,0.79764,0.00023,12.8896]
[1779493973693,26.78,75504.94,0.0,0.798,0.00023,12.876]
[1779493978730,26.77,75501.7,0.0,0.7973,0.00023,12.90203]
[1779493983764,26.77,75504.34,0.0,0.79796,0.00023,12.87741]
[1779493988800,26.76,75507.14,0.0,0.79865,0.00023,12.85152]
[1779493993835,26.76,75506.32,0.0,0.7985,0.00023,12.85696]
[1779493998870,26.75,75506.11,0.0,0.79849,0.00023,12.85733]
[1779494003905,26.75,75502.04,0.0,0.79758,0.00023,12.89162]
[1779494008939,26.75,75502.79,0.0,0.79777,0.00023,12.8843]
[1779494013974,26.74,75500.85,0.0,0.79741,0.00023,12.89457]
[1779494019010,26.74,75501.86,0.0,0.79766,0.00023,12.88504]
[1779494024046,26.74,75501.31,0.0,0.79755,0.00023,12.88898]
[1779494029081,26.74,75504.6,0.0,0.79833,0.00023,12.85986]
[1779494035122,26.72,75501.71,0.0,0.79785,0.00023,12.8779]
[1779494040188,26.71,75500.13,0.0,0.7975,0.00023,12.89088]
[1779494042183,26.71,75489.98,0.0,0.79515,0.00023,12.97818]
[1779494043190,26.71,75485.23,0.0,0.79404,0.00023,13.01892]
[1779494045205,26.71,75482.25,0.0,0.79334,0.00023,13.04465]
[1779494050240,26.72,75481.89,0.0,0.79325,0.00023,13.04803]
[1779494055275,26.72,75481.93,0.0,0.79325,0.00023,13.04802]
[1779494061317,26.72,75480.78,0.0,0.79297,0.00023,13.05821]
[1779494066355,26.72,75475.12,0.0,0.79164,0.00024,13.10681]
[1779494071393,26.72,75478.47,0.0,0.79247,0.00023,13.07317]
[1779494077438,26.72,75477.8,0.0,0.79228,0.00023,13.07988]
[1779494083592,26.73,75476.49,0.0,0.79195,0.00023,13.0921]
[1779494089519,26.73,75477.24,0.0,0.7921,0.00023,13.0867]
[1779494094555,26.73,75476.66,0.0,0.79194,0.00023,13.09247]
[1779494099610,26.73,75476.8,0.0,0.79195,0.00023,13.09207]
[1779494104648,26.74,75476.54,0.0,0.79187,0.00023,13.09519]
[1779494109681,26.74,75477.62,0.0,0.7921,0.00023,13.08676]
[1779494113714,26.74,75486.46,0.0,0.79415,0.00023,13.01176]
[1779494114716,26.74,75488.48,0.0,0.79462,0.00023,12.99454]
[1779494116730,26.74,75495.41,0.0,0.79623,0.00023,12.93494]
[1779494121765,26.74,75496.26,0.0,0.79643,0.00023,12.92761]
[1779494126801,26.74,75499.64,0.0,0.79721,0.00023,12.89848]
[1779494131835,26.74,75501.53,0.0,0.79771,0.00023,12.87653]
[1779494137877,26.74,75503.18,0.0,0.79809,0.00023,12.86237]
[1779494142913,26.74,75504.62,0.0,0.79842,0.00023,12.84998]
[1779494147947,26.74,75505.39,0.0,0.79859,0.00023,12.84339]
[1779494152982,26.74,75505.98,0.0,0.79873,0.00023,12.83833]
[1779494158018,26.74,75505.77,0.0,0.79868,0.00023,12.84014]
[1779494163054,26.74,75506.67,0.0,0.79889,0.00023,12.83239]
[1779494164153,26.74,75512.5,0.0,0.80022,0.00023,12.78206]
[1779494169095,26.74,75515.34,0.0,0.80086,0.00023,12.75788]
[1779494174225,26.74,75518.13,0.0,0.80149,0.00023,12.7343]
[1779494180174,26.75,75517.86,0.0,0.80141,0.00023,12.73733]
[1779494184293,26.75,75507.92,0.0,0.79912,0.00023,12.82361]
[1779494186215,26.75,75506.64,0.0,0.79883,0.00023,12.83467]
[1779494191250,26.75,75503.88,0.0,0.79824,0.00023,12.8534]
[1779494197294,26.75,75502.95,0.0,0.798,0.00023,12.86228]
[1779494205349,26.76,75502.76,0.0,0.79793,0.00023,12.86502]
[1779494210382,26.76,75501.15,0.0,0.79754,0.00023,12.87954]
[1779494215418,26.76,75500.29,0.0,0.79732,0.00023,12.88754]
[1779494220453,26.76,75499.53,0.0,0.79713,0.00023,12.8947]
[1779494222468,26.76,75487.77,0.0,0.7944,0.00023,12.99595]
[1779494223476,26.76,75472.87,0.0,0.79091,0.00024,13.12328]
[1779494224574,26.76,75476.14,0.0,0.79168,0.00023,13.09526]
[1779494229516,26.76,75468.76,0.0,0.78992,0.00024,13.15911]
[1779494232536,26.77,75463.62,0.0,0.78869,0.00024,13.20329]
[1779494238579,26.77,75466.76,0.0,0.78938,0.00024,13.17833]
[1779494240592,26.77,75474.81,0.0,0.79126,0.00023,13.11045]
[1779494241599,26.77,75478.1,0.0,0.79203,0.00023,13.08265]
[1779494246636,26.78,75474.83,0.0,0.79122,0.00023,13.11192]
[1779494251671,26.78,75474.43,0.0,0.79115,0.00024,13.111]
[1779494256705,26.79,75479.95,0.0,0.79242,0.00023,13.06514]
[1779494259726,26.79,75483.02,0.0,0.79311,0.00023,13.03982]
[1779494264854,26.8,75488.74,0.0,0.79439,0.00023,12.99305]
[1779494270804,26.8,75487.51,0.0,0.79404,0.00023,13.00578]
[1779494275839,26.81,75486.19,0.0,0.7937,0.00023,13.01848]
[1779494282893,26.81,75484.55,0.0,0.79327,0.00023,13.03422]
[1779494287937,26.82,75488.6,0.0,0.79417,0.00023,13.00117]
[1779494292972,26.82,75489.95,0.0,0.79444,0.00023,12.99121]
[1779494299013,26.83,75488.94,0.0,0.79416,0.00023,13.00151]
[1779494304048,26.83,75489.02,0.0,0.79414,0.00023,13.0023]
[1779494309083,26.84,75488.84,0.0,0.79406,0.00023,13.00531]
[1779494314123,26.84,75491.83,0.0,0.79477,0.00023,12.97566]
[1779494319156,26.85,75492.38,0.0,0.79486,0.00023,12.97257]
[1779494324191,26.85,75493.85,0.0,0.79516,0.00023,12.96157]
[1779494329227,26.86,75493.74,0.0,0.79509,0.00023,12.96417]
[1779494334263,26.86,75491.61,0.0,0.79455,0.00023,12.98398]
[1779494339298,26.87,75492.58,0.0,0.79474,0.00023,12.97719]
[1779494344335,26.87,75490.78,0.0,0.79429,0.00023,12.99382]
[1779494345429,26.87,75484.55,0.0,0.79283,0.00023,13.047]
[1779494348362,26.87,75482.47,0.0,0.79235,0.00023,13.06482]
[1779494353397,26.87,75479.02,0.0,0.79152,0.00023,13.09476]
[1779494358431,26.88,75469.87,0.0,0.78934,0.00024,13.17374]
[1779494359439,26.88,75463.53,0.0,0.78783,0.00024,13.22784]
[1779494361453,26.88,75461.63,0.0,0.78735,0.00024,13.24474]
[1779494367495,26.89,75459.96,0.0,0.78689,0.00024,13.26123]
[1779494372530,26.9,75462.67,0.0,0.78754,0.00024,13.23456]
[1779494375552,26.9,75456.26,0.0,0.786,0.00024,13.28955]
[1779494380608,26.9,75457.83,0.0,0.78632,0.00024,13.27799]
[1779494385712,26.91,75459.69,0.0,0.78672,0.00024,13.26396]
[1779494391690,26.92,75462.5,0.0,0.78733,0.00024,13.24222]
[1779494396724,26.92,75462.0,0.0,0.78717,0.00024,13.24805]
[1779494400820,26.93,75461.67,0.0,0.78706,0.00024,13.25196]
[1779494401761,26.93,75468.56,0.0,0.78867,0.00024,13.1945]
[1779494402767,26.93,75474.1,0.0,0.78996,0.00023,13.1481]
[1779494407868,26.93,75487.77,0.0,0.79311,0.00023,13.03396]
[1779494411841,26.94,75493.29,0.0,0.79436,0.00023,12.98824]
[1779494414864,26.94,75478.56,0.0,0.7909,0.00023,13.11419]
[1779494415870,26.94,75472.52,0.0,0.78948,0.00023,13.16557]
[1779494417884,26.94,75470.98,0.0,0.7891,0.00024,13.17905]
[1779494418892,26.94,75465.71,0.0,0.78786,0.00024,13.22372]
[1779494420909,26.95,75461.62,0.0,0.78688,0.00024,13.25855]
[1779494424938,26.95,75448.49,0.0,0.78374,0.00024,13.36944]
[1779494425943,26.95,75452.51,0.0,0.78469,0.00024,13.33595]
[1779494428012,26.95,75446.66,0.0,0.78329,0.00024,13.38525]
[1779494430989,26.95,75440.55,0.0,0.7818,0.00024,13.43697]
[1779494432992,26.95,75445.81,0.0,0.78311,0.00024,13.38796]
[1779494438082,26.96,75438.59,0.0,0.78135,0.00024,13.4491]
[1779494441052,26.96,75432.73,0.0,0.77993,0.00024,13.49818]
[1779494444078,26.96,75439.56,0.0,0.78157,0.00024,13.44157]
[1779494448162,26.96,75431.72,0.0,0.77969,0.00024,13.50658]
[1779494454144,26.93,75430.65,0.0,0.77967,0.00024,13.50719]
[1779494457166,26.87,75444.02,0.0,0.78336,0.00024,13.37857]
[1779494458243,26.86,75441.44,0.0,0.78286,0.00024,13.39603]
[1779494460185,26.83,75432.77,0.0,0.781,0.00024,13.46045]
[1779494461192,26.81,75429.56,0.0,0.78037,0.00024,13.48233]
[1779494463209,26.79,75436.22,0.0,0.78222,0.00024,13.41797]
[1779494464214,26.78,75440.34,0.0,0.78329,0.00024,13.38064]
[1779494466229,26.76,75444.21,0.0,0.78433,0.00024,13.34382]
[1779494471264,26.74,75435.88,0.0,0.78256,0.00024,13.4059]
[1779494472288,26.73,75429.33,0.0,0.78104,0.00024,13.45867]
[1779494473278,26.73,75425.48,0.0,0.78011,0.00024,13.49066]
[1779494478316,26.72,75425.14,0.0,0.78007,0.00024,13.49195]
[1779494483353,26.68,75423.05,0.0,0.77989,0.00024,13.49805]
[1779494484359,26.68,75429.72,0.0,0.78153,0.00024,13.44111]
[1779494487378,26.68,75423.21,0.0,0.77998,0.00024,13.49497]
[1779494492413,26.67,75424.74,0.0,0.78047,0.00024,13.47415]
[1779494495435,26.67,75432.05,0.0,0.78228,0.00024,13.41167]
[1779494498525,26.63,75438.13,0.0,0.78405,0.00024,13.34951]
[1779494502485,26.6,75451.79,0.0,0.78759,0.00024,13.22391]
[1779494503492,26.6,75462.82,0.0,0.79023,0.00024,13.12938]
[1779494505507,26.6,75457.16,0.0,0.7889,0.00024,13.17727]
[1779494510542,26.59,75454.91,0.0,0.78841,0.00024,13.19492]
[1779494515575,26.59,75456.47,0.0,0.78882,0.00024,13.17994]
[1779494520611,26.58,75454.81,0.0,0.78847,0.00024,13.19255]
[1779494521618,26.58,75448.64,0.0,0.787,0.00024,13.24483]
[1779494525646,26.57,75453.76,0.0,0.78827,0.00024,13.19962]
[1779494530681,26.57,75455.56,0.0,0.78875,0.00024,13.18248]
[1779494534708,26.56,75450.36,0.0,0.78754,0.00024,13.22555]
[1779494539744,26.56,75449.75,0.0,0.78745,0.00024,13.2288]
[1779494541760,26.56,75444.22,0.0,0.78614,0.00024,13.27516]
[1779494543777,26.55,75461.59,0.0,0.79033,0.00024,13.12566]
[1779494544785,26.55,75486.77,0.0,0.79627,0.00023,12.90833]
[1779494546799,26.55,75481.55,0.0,0.79506,0.00023,12.95301]
[1779494551832,26.54,75478.68,0.0,0.79451,0.00024,12.96994]
[1779494556868,26.54,75480.76,0.0,0.79505,0.00023,12.94974]
[1779494560895,26.53,75475.11,0.0,0.79378,0.00024,12.99669]
[1779494565930,26.52,75474.44,0.0,0.79368,0.00024,13.00006]
[1779494570968,26.52,75479.81,0.0,0.79501,0.00024,12.95129]
[1779494575001,26.51,75473.53,0.0,0.79358,0.00024,13.00378]
[1779494580040,26.5,75487.86,0.0,0.79701,0.00023,12.87736]
[1779494581039,26.5,75495.6,0.0,0.79882,0.00023,12.80978]
[1779494584069,26.48,75511.12,0.0,0.80258,0.00023,12.66753]
[1779494585077,26.47,75518.19,0.0,0.80433,0.00023,12.6005]
[1779494586086,26.46,75518.42,0.0,0.80449,0.00023,12.59434]
[1779494589108,26.42,75525.73,0.0,0.80646,0.00023,12.51823]
[1779494591121,26.41,75520.02,0.0,0.80531,0.00023,12.56261]
[1779494593140,26.39,75514.89,0.0,0.8043,0.00023,12.60115]
[1779494594142,26.38,75507.73,0.0,0.80275,0.00023,12.66052]
[1779494595149,26.36,75508.36,0.0,0.803,0.00023,12.65065]
[1779494599243,26.32,75517.53,0.0,0.80553,0.00023,12.55363]
[1779494601192,26.31,75518.05,0.0,0.80566,0.00023,12.54838]
[1779494606228,26.31,75515.87,0.0,0.8052,0.00023,12.56629]
[1779494609313,26.31,75526.56,0.0,0.80766,0.00023,12.4708]
[1779494611263,26.3,75526.61,0.0,0.80782,0.00023,12.46133]
[1779494616299,26.28,75531.46,0.0,0.80904,0.00023,12.41342]
[1779494621338,26.27,75534.82,0.0,0.80996,0.00023,12.37727]
[1779494622342,26.27,75541.48,0.0,0.81147,0.00023,12.31766]
[1779494623351,26.26,75541.92,0.0,0.81162,0.00023,12.31192]
[1779494626369,26.25,75548.28,0.0,0.81317,0.00022,12.2501]
[1779494629453,26.24,75539.97,0.0,0.81138,0.00023,12.32124]
[1779494631404,26.24,75539.97,0.0,0.81138,0.00023,12.32122]
[1779494636439,26.24,75532.88,0.0,0.80975,0.00023,12.38533]
[1779494641473,26.24,75528.36,0.0,0.80871,0.00023,12.42622]
[1779494642481,26.24,75522.44,0.0,0.80736,0.00023,12.47898]
[1779494643492,26.24,75507.85,0.0,0.80399,0.00023,12.60882]
[1779494644497,26.24,75502.47,0.0,0.80274,0.00023,12.65666]
[1779494647518,26.25,75500.81,0.0,0.80233,0.00023,12.6721]
[1779494651548,26.25,75510.18,0.0,0.80448,0.00023,12.59014]
[1779494653562,26.25,75516.07,0.0,0.80582,0.00023,12.53864]
[1779494658598,26.26,75510.86,0.0,0.80457,0.00023,12.58651]
[1779494659666,26.26,75505.07,0.0,0.80323,0.00023,12.638]
[1779494665646,26.26,75503.42,0.0,0.80282,0.00023,12.65376]
[1779494668670,26.26,75491.49,0.0,0.80003,0.00023,12.75944]
[1779494669677,26.26,75484.5,0.0,0.79837,0.00024,12.82145]
[1779494674712,26.27,75488.05,0.0,0.79925,0.00023,12.78514]
[1779494679748,26.27,75487.11,0.0,0.79901,0.00023,12.79415]
[1779494684783,26.27,75489.11,0.0,0.79947,0.00023,12.77712]
[1779494688812,26.27,75503.5,0.0,0.80283,0.00023,12.65015]
[1779494689910,26.27,75492.46,0.0,0.80025,0.00023,12.74762]
[1779494691833,26.27,75488.91,0.0,0.79942,0.00023,12.77897]
[1779494696867,26.27,75489.17,0.0,0.79948,0.00023,12.77653]
[1779494701919,26.27,75488.82,0.0,0.7994,0.00023,12.77949]
[1779494703927,26.25,75497.3,0.0,0.80151,0.00023,12.70008]
[1779494706951,26.21,75496.45,0.0,0.80171,0.00023,12.69225]
[1779494711984,26.16,75496.48,0.0,0.80216,0.00023,12.67468]
[1779494717026,26.11,75497.33,0.0,0.80277,0.00023,12.65124]
[1779494724075,26.05,75493.65,0.0,0.80245,0.00023,12.6631]
[1779494727098,26.03,75500.05,0.0,0.80414,0.00023,12.59848]
[1779494732133,26.0,75497.51,0.0,0.80389,0.00023,12.60437]
[1779494736175,25.96,75504.95,0.0,0.80597,0.00023,12.52441]
[1779494740244,25.94,75521.59,0.0,0.81004,0.00023,12.36565]
[1779494741250,25.93,75517.74,0.0,0.80923,0.00023,12.39733]
[1779494746288,25.9,75511.86,0.0,0.8081,0.00023,12.44113]
[1779494751326,25.87,75509.94,0.0,0.80792,0.00023,12.44825]
[1779494757367,25.85,75509.77,0.0,0.80804,0.00023,12.44318]
[1779494762408,25.85,75507.04,0.0,0.80743,0.00023,12.46679]
[1779494768452,25.85,75507.6,0.0,0.8076,0.00023,12.46053]
[1779494770849,25.85,75498.01,0.0,0.80537,0.00023,12.54652]
[1779494774500,25.84,75509.52,0.0,0.80808,0.00023,12.44149]
[1779494775500,25.84,75514.66,0.0,0.80931,0.00023,12.39373]
[1779494780920,25.83,75521.0,0.0,0.81088,0.00023,12.33186]
[1779494782557,25.83,75527.68,0.0,0.81242,0.00023,12.27064]
[1779494783563,25.83,75525.49,0.0,0.81193,0.00023,12.29034]
[1779494785579,25.82,75515.81,0.0,0.80971,0.00023,12.37785]
[1779494787592,25.82,75507.34,0.0,0.80775,0.00023,12.45423]
[1779494791623,25.82,75508.69,0.0,0.80815,0.00023,12.43549]
[1779494792629,25.82,75498.15,0.0,0.8057,0.00023,12.53046]
[1779494793643,25.82,75485.43,0.0,0.80272,0.00024,12.64464]
[1779494794642,25.81,75476.38,0.0,0.80068,0.00024,12.72182]
[1779494795650,25.79,75475.73,0.0,0.80065,0.00024,12.72271]
[1779494799677,25.74,75481.12,0.0,0.80243,0.00024,12.65527]
[1779494804711,25.68,75484.42,0.0,0.80373,0.00024,12.60536]
[1779494808740,25.65,75479.03,0.0,0.80273,0.00024,12.64322]
[1779494809747,25.64,75475.9,0.0,0.80206,0.00024,12.66867]
[1779494813776,25.61,75467.85,0.0,0.80047,0.00024,12.72858]
[1779494815788,25.58,75463.72,0.0,0.79968,0.00024,12.75811]
[1779494820824,25.53,75459.83,0.0,0.79924,0.00024,12.77407]
[1779494825859,25.48,75459.94,0.0,0.79969,0.00024,12.75716]
[1779494830896,25.44,75455.65,0.0,0.79903,0.00024,12.78167]
[1779494832907,25.43,75449.6,0.0,0.79764,0.00024,12.83338]
[1779494837944,25.42,75434.43,0.0,0.79404,0.00025,12.96618]
[1779494838949,25.42,75429.7,0.0,0.79287,0.00025,13.00914]
[1779494842978,25.43,75439.79,0.0,0.79527,0.00025,12.92097]
[1779494848016,25.47,75435.14,0.0,0.79372,0.00025,12.97838]
[1779494853053,25.51,75436.84,0.0,0.79386,0.00025,12.96987]
[1779494857079,25.52,75448.22,0.0,0.79656,0.00024,12.87074]
[1779494858086,25.52,75448.09,0.0,0.79652,0.00024,12.87229]
[1779494863120,25.53,75448.05,0.0,0.79646,0.00024,12.8745]
[1779494867167,25.53,75440.46,0.0,0.79457,0.00024,12.94406]
[1779494868171,25.53,75435.29,0.0,0.7933,0.00025,12.99078]
[1779494873207,25.54,75446.17,0.0,0.79587,0.00024,12.89637]
[1779494875223,25.54,75446.37,0.0,0.7959,0.00024,12.89525]
[1779494878242,25.55,75452.76,0.0,0.79742,0.00024,12.83873]
[1779494883277,25.55,75454.3,0.0,0.79774,0.00024,12.82692]
[1779494887305,25.56,75445.51,0.0,0.79556,0.00024,12.90788]
[1779494888312,25.56,75445.12,0.0,0.79545,0.00024,12.91175]
[1779494893348,25.56,75446.65,0.0,0.79578,0.00024,12.89978]
[1779494895362,25.57,75453.59,0.0,0.79744,0.00024,12.83809]
[1779494900397,25.57,75456.4,0.0,0.79806,0.00024,12.81512]
[1779494905432,25.58,75457.12,0.0,0.79817,0.00024,12.81114]
[1779494908452,25.58,75462.63,0.0,0.79947,0.00024,12.76272]
[1779494910467,25.59,75463.25,0.0,0.79959,0.00024,12.75809]
[1779494915501,25.59,75464.56,0.0,0.7999,0.00024,12.74312]
[1779494918524,25.6,75471.08,0.0,0.80143,0.00024,12.68529]
[1779494921909,25.6,75478.51,0.0,0.80316,0.00024,12.61986]
[1779494927592,25.61,75471.03,0.0,0.80132,0.00024,12.68974]
[1779494929601,25.61,75469.53,0.0,0.80094,0.00024,12.70393]
[1779494934635,25.61,75476.85,0.0,0.80266,0.00024,12.63888]
[1779494936649,25.61,75480.62,0.0,0.80356,0.00024,12.60475]
[1779494939670,25.61,75486.21,0.0,0.80488,0.00024,12.55412]
[1779494942059,25.61,75489.97,0.0,0.80577,0.00024,12.51964]
[1779494947727,25.61,75486.61,0.0,0.805,0.00024,12.54951]
[1779494952129,25.61,75480.64,0.0,0.80361,0.00024,12.60268]
[1779494957797,25.55,75488.72,0.0,0.80609,0.00024,12.5069]
[1779494959815,25.52,75493.36,0.0,0.80743,0.00024,12.45492]
[1779494963838,25.48,75495.2,0.0,0.80823,0.00024,12.4234]
[1779494968874,25.43,75499.13,0.0,0.80961,0.00023,12.36925]
[1779494973910,25.4,75498.75,0.0,0.80987,0.00023,12.35547]
[1779494976931,25.38,75505.14,0.0,0.81152,0.00023,12.29066]
[1779494978945,25.38,75507.93,0.0,0.81222,0.00023,12.26289]
[1779494983981,25.37,75506.66,0.0,0.81201,0.00023,12.27089]
[1779494989018,25.34,75511.34,0.0,0.81339,0.00023,12.21602]
[1779494994052,25.31,75513.65,0.0,0.81417,0.00023,12.18475]
[1779494999093,25.28,75509.52,0.0,0.81346,0.00023,12.2131]
[1779495003116,25.26,75503.56,0.0,0.81229,0.00023,12.25938]
[1779495008151,25.26,75502.76,0.0,0.81213,0.00023,12.26549]
[1779495013185,25.25,75504.61,0.0,0.8126,0.00023,12.24696]
[1779495015199,25.25,75498.74,0.0,0.81129,0.00024,12.29879]
[1779495016207,25.25,75485.46,0.0,0.80815,0.00024,12.42182]
[1779495018220,25.24,75483.33,0.0,0.80771,0.00024,12.43894]
[1779495023256,25.22,75484.66,0.0,0.80821,0.00024,12.41933]
[1779495025270,25.21,75477.43,0.0,0.80655,0.00024,12.4838]
[1779495026276,25.2,75475.21,0.0,0.80609,0.00024,12.50153]
[1779495027287,25.2,75466.75,0.0,0.80406,0.00024,12.57968]
[1779495028292,25.2,75461.92,0.0,0.80289,0.00024,12.62407]
[1779495032319,25.2,75469.94,0.0,0.80496,0.00024,12.54157]
[1779495033327,25.2,75475.56,0.0,0.80631,0.00024,12.4896]
[1779495036348,25.2,75468.06,0.0,0.80451,0.00024,12.55901]
[1779495037352,25.19,75467.42,0.0,0.80436,0.00024,12.56456]
[1779495042767,25.19,75466.32,0.0,0.80411,0.00024,12.57403]
[1779495048439,25.19,75462.8,0.0,0.80328,0.00024,12.60604]
[1779495053472,25.19,75462.4,0.0,0.80319,0.00024,12.60946]
[1779495058507,25.19,75462.78,0.0,0.80329,0.00024,12.60543]
[1779495063546,25.19,75461.05,0.0,0.80289,0.00024,12.62082]
[1779495067576,25.19,75455.88,0.0,0.80164,0.00024,12.66808]
[1779495069588,25.19,75446.39,0.0,0.79933,0.00024,12.75506]
[1779495070595,25.18,75442.77,0.0,0.79845,0.00025,12.78801]
[1779495074623,25.18,75450.45,0.0,0.80033,0.00024,12.71742]
[1779495077643,25.19,75458.17,0.0,0.80221,0.00024,12.64653]
[1779495083058,25.19,75461.34,0.0,0.80296,0.00024,12.61799]
[1779495086709,25.19,75468.42,0.0,0.80466,0.00024,12.55317]
[1779495091744,25.19,75469.32,0.0,0.80491,0.00024,12.54039]
[1779495095774,25.19,75476.05,0.0,0.8065,0.00024,12.47914]
[1779495097792,25.2,75480.35,0.0,0.80751,0.00024,12.43968]
[1779495101816,25.2,75474.92,0.0,0.80621,0.00024,12.49031]
[1779495106850,25.2,75474.5,0.0,0.8061,0.00024,12.49442]
[1779495111895,25.2,75472.58,0.0,0.80563,0.00024,12.51243]
[1779495116930,25.2,75473.18,0.0,0.80577,0.00024,12.50734]
[1779495121969,25.2,75476.13,0.0,0.80647,0.00024,12.48027]
[1779495127004,25.2,75475.36,0.0,0.80627,0.00024,12.4879]
[1779495132041,25.2,75474.75,0.0,0.80611,0.00024,12.49406]
[1779495138081,25.21,75473.18,0.0,0.80571,0.00024,12.50948]
[1779495142109,25.21,75478.74,0.0,0.80703,0.00024,12.45869]
[1779495147150,25.21,75475.08,0.0,0.80613,0.00024,12.49333]
[1779495148157,25.21,75462.37,0.0,0.80306,0.00024,12.611]
[1779495149163,25.21,75456.31,0.0,0.80159,0.00024,12.6668]
[1779495152185,25.21,75451.55,0.0,0.80049,0.00024,12.70493]
[1779495157220,25.21,75451.31,0.0,0.80042,0.00024,12.7076]
[1779495162255,25.21,75450.61,0.0,0.80024,0.00024,12.71445]
[1779495167291,25.21,75452.88,0.0,0.80078,0.00024,12.69413]
[1779495168297,25.21,75446.18,0.0,0.79914,0.00024,12.75579]
[1779495169305,25.21,75438.04,0.0,0.79714,0.00025,12.83034]
[1779495170312,25.21,75438.57,0.0,0.79727,0.00025,12.82544]
[1779495175348,25.21,75435.93,0.0,0.79662,0.00025,12.84932]
[1779495180382,25.21,75436.68,0.0,0.79682,0.00025,12.84213]
[1779495184432,25.21,75427.29,0.0,0.7945,0.00025,12.92746]
[1779495185439,25.21,75420.01,0.0,0.79269,0.00025,12.99357]
[1779495186445,25.21,75415.15,0.0,0.79148,0.00025,13.03741]
[1779495189466,25.21,75413.95,0.0,0.79121,0.00025,13.04734]
[1779495194501,25.2,75412.16,0.0,0.7908,0.00025,13.06216]
[1779495198534,25.2,75408.18,0.0,0.78983,0.00025,13.09703]
[1779495200549,25.2,75400.47,0.0,0.7879,0.00025,13.16601]
[1779495201553,25.2,75393.59,0.0,0.78615,0.00025,13.22792]
[1779495202560,25.2,75395.1,0.0,0.78654,0.00025,13.21427]
[1779495206589,25.2,75389.63,0.0,0.78515,0.00026,13.26331]
[1779495208601,25.2,75371.36,0.0,0.78046,0.00026,13.42662]
[1779495209609,25.2,75368.72,0.0,0.77978,0.00026,13.44991]
[1779495213972,25.19,75358.38,0.0,0.77718,0.00026,13.53509]
[1779495215651,25.19,75359.39,0.0,0.77745,0.00026,13.52583]
[1779495216658,25.19,75366.12,0.0,0.7792,0.00026,13.466]
[1779495217665,25.19,75364.68,0.0,0.77883,0.00026,13.47872]
[1779495222702,25.19,75365.28,0.0,0.779,0.00026,13.47294]
[1779495227743,25.19,75364.88,0.0,0.77893,0.00026,13.47549]
[1779495232774,25.18,75365.04,0.0,0.77899,0.00026,13.47315]
[1779495237809,25.18,75372.92,0.0,0.78105,0.00026,13.40232]
[1779495242844,25.18,75372.1,0.0,0.78086,0.00026,13.40912]
[1779495244193,25.18,75365.53,0.0,0.77916,0.00026,13.46732]
[1779495249894,25.18,75364.63,0.0,0.77895,0.00026,13.47447]
[1779495252924,25.18,75355.24,0.0,0.77652,0.00026,13.5572]
[1779495254273,25.17,75347.86,0.0,0.77459,0.00026,13.6222]
[1779495254937,25.17,75347.86,0.0,0.7746,0.00026,13.6219]
[1779495255945,25.17,75343.39,0.0,0.77343,0.00026,13.66101]
[1779495257959,25.17,75343.13,0.0,0.77338,0.00026,13.66271]
[1779495258965,25.17,75348.66,0.0,0.77484,0.00026,13.61374]
[1779495264344,25.17,75343.2,0.0,0.77344,0.00026,13.66044]
[1779495270060,25.16,75339.07,0.0,0.77239,0.00026,13.69536]
[1779495275093,25.15,75339.51,0.0,0.77268,0.00026,13.68231]
[1779495281145,25.14,75339.43,0.0,0.77273,0.00026,13.68057]
[1779495282146,25.13,75350.49,0.0,0.7757,0.00026,13.58118]
[1779495283153,25.13,75365.0,0.0,0.77949,0.00026,13.45236]
[1779495284483,25.13,75368.77,0.0,0.78046,0.00026,13.41878]
[1779495290203,25.14,75368.72,0.0,0.78043,0.00026,13.41994]
[1779495295238,25.14,75368.25,0.0,0.7803,0.00026,13.42448]
[1779495300276,25.14,75367.81,0.0,0.78019,0.00026,13.42828]
[1779495301279,25.14,75373.04,0.0,0.78154,0.00026,13.38155]
[1779495303293,25.14,75379.22,0.0,0.78314,0.00026,13.32607]
[1779495304624,25.14,75384.53,0.0,0.78451,0.00026,13.27827]
[1779495307321,25.14,75376.01,0.0,0.78232,0.00026,13.3546]
[1779495308328,25.14,75370.2,0.0,0.78082,0.00026,13.40647]
[1779495312355,25.13,75366.74,0.0,0.77993,0.00026,13.43702]
[1779495316384,25.13,75360.41,0.0,0.77829,0.00026,13.49321]
[1779495321419,25.13,75357.57,0.0,0.77756,0.00026,13.51803]
[1779495324439,25.13,75350.76,0.0,0.77579,0.00026,13.57809]
[1779495325448,25.13,75346.46,0.0,0.77466,0.00026,13.61593]
[1779495327460,25.13,75337.16,0.0,0.77221,0.00026,13.69762]
[1779495328474,25.13,75323.69,0.0,0.76864,0.00027,13.81515]
[1779495329475,25.13,75323.09,0.0,0.76848,0.00027,13.82013]
[1779495330482,25.13,75333.39,0.0,0.77124,0.00027,13.72965]
[1779495331490,25.13,75337.94,0.0,0.77252,0.00026,13.68381]
[1779495334511,25.12,75346.97,0.0,0.77493,0.00026,13.60335]
[1779495335517,25.12,75345.52,0.0,0.77455,0.00026,13.61595]
[1779495340552,25.12,75349.09,0.0,0.77552,0.00026,13.58331]
[1779495344579,25.12,75356.11,0.0,0.77738,0.00026,13.52039]
[1779495349617,25.11,75352.01,0.0,0.77633,0.00026,13.55612]
[1779495354650,25.11,75353.81,0.0,0.77682,0.00026,13.53942]
[1779495358678,25.11,75359.83,0.0,0.77841,0.00026,13.4855]
[1779495361713,25.11,75365.05,0.0,0.77977,0.00026,13.43881]
[1779495362709,25.11,75375.56,0.0,0.7825,0.00026,13.34486]
[1779495365732,25.11,75386.52,0.0,0.78528,0.00026,13.24769]
[1779495368754,25.12,75393.75,0.0,0.78709,0.00025,13.18359]
[1779495369760,25.12,75402.34,0.0,0.78926,0.00025,13.10646]
[1779495370768,25.12,75407.52,0.0,0.79055,0.00025,13.0601]
[1779495372780,25.13,75411.25,0.0,0.79145,0.00025,13.02754]
[1779495373788,25.13,75404.76,0.0,0.7898,0.00025,13.08726]
[1779495375139,25.13,75402.91,0.0,0.78931,0.00025,13.10472]
[1779495377816,25.14,75397.18,0.0,0.7878,0.00025,13.15853]
[1779495380837,25.14,75390.28,0.0,0.786,0.00026,13.22255]
[1779495381843,25.14,75384.64,0.0,0.78453,0.00026,13.27397]
[1779495385212,25.15,75398.7,0.0,0.78806,0.00025,13.14943]
[1779495385873,25.15,75398.7,0.0,0.78805,0.00025,13.14988]
[1779495386880,25.15,75404.3,0.0,0.78947,0.00025,13.0992]
[1779495391914,25.16,75404.12,0.0,0.78939,0.00025,13.09836]
[1779495396950,25.17,75406.45,0.0,0.78989,0.00025,13.08074]
[1779495398964,25.18,75410.15,0.0,0.79078,0.00025,13.04867]
[1779495401986,25.18,75416.07,0.0,0.7922,0.00025,12.99727]
[1779495405368,25.19,75421.39,0.0,0.79347,0.00025,12.95139]
[1779495411049,25.21,75413.69,0.0,0.7914,0.00025,13.02654]
[1779495413062,25.21,75409.47,0.0,0.7903,0.00025,13.06628]
[1779495418111,25.22,75411.32,0.0,0.79064,0.00025,13.05397]
[1779495423157,25.24,75413.8,0.0,0.79116,0.00025,13.03534]
[1779495424165,25.24,75424.97,0.0,0.79393,0.00025,12.9349]
[1779495428194,25.25,75418.49,0.0,0.79222,0.00025,12.99712]
[1779495432222,25.26,75424.9,0.0,0.79373,0.00025,12.94229]
[1779495437258,25.27,75425.12,0.0,0.79366,0.00025,12.94473]
[1779495439272,25.27,75430.99,0.0,0.7951,0.00025,12.89232]
[1779495444307,25.29,75429.79,0.0,0.79467,0.00025,12.90793]
[1779495445654,25.29,75420.82,0.0,0.79241,0.00025,12.99065]
[1779495449342,25.31,75427.51,0.0,0.79387,0.00025,12.93753]
[1779495450349,25.32,75432.99,0.0,0.7952,0.00025,12.88861]
[1779495452364,25.32,75435.58,0.0,0.79586,0.00025,12.86118]
[1779495457399,25.33,75433.58,0.0,0.79525,0.00025,12.88376]
[1779495460423,25.34,75432.69,0.0,0.79498,0.00025,12.89342]
[1779495465793,25.35,75429.64,0.0,0.7941,0.00025,12.92596]
[1779495471497,25.36,75428.72,0.0,0.7938,0.00025,12.93701]
[1779495476533,25.37,75429.64,0.0,0.79394,0.00025,12.93172]
[1779495481567,25.38,75429.55,0.0,0.79384,0.00025,12.93564]
[1779495486602,25.39,75430.29,0.0,0.79392,0.00025,12.93266]
[1779495491637,25.4,75434.75,0.0,0.79494,0.00025,12.89548]
[1779495496673,25.41,75433.02,0.0,0.79443,0.00025,12.91403]
[1779495499701,25.42,75401.61,0.0,0.78654,0.00025,13.19813]
[1779495500705,25.42,75385.85,0.0,0.78252,0.00026,13.33873]
[1779495501713,25.42,75380.28,0.0,0.78108,0.00026,13.38851]
[1779495504738,25.42,75386.99,0.0,0.78275,0.00025,13.33078]
[1779495509775,25.43,75384.46,0.0,0.78204,0.00026,13.3556]
[1779495511784,25.44,75391.25,0.0,0.78379,0.00025,13.29105]
[1779495512793,25.44,75396.43,0.0,0.7851,0.00025,13.24544]
[1779495517826,25.44,75397.86,0.0,0.78539,0.00025,13.23533]
[1779495522861,25.45,75396.15,0.0,0.78489,0.00025,13.25285]
[1779495527901,25.46,75394.27,0.0,0.78432,0.00025,13.27295]
[1779495532933,25.47,75397.06,0.0,0.78496,0.00025,13.25043]
[1779495533939,25.47,75400.33,0.0,0.78575,0.00025,13.22263]
[1779495538974,25.48,75396.78,0.0,0.78479,0.00025,13.25655]
[1779495544018,25.49,75396.31,0.0,0.78457,0.00025,13.26421]
[1779495549046,25.5,75398.98,0.0,0.78518,0.00025,13.24295]
[1779495551062,25.51,75373.36,0.0,0.7786,0.00026,13.47075]
[1779495556441,25.52,75370.3,0.0,0.77773,0.00026,13.50027]
[1779495560124,25.52,75364.17,0.0,0.77608,0.00026,13.55605]
[1779495561134,25.52,75356.42,0.0,0.77406,0.00026,13.62389]
[1779495566515,25.53,75351.08,0.0,0.77261,0.00026,13.67238]
[1779495568196,25.53,75347.6,0.0,0.77168,0.00026,13.70321]
[1779495571206,25.54,75336.64,0.0,0.76882,0.00026,13.79339]
[1779495572214,25.54,75331.35,0.0,0.76741,0.00026,13.83912]
[1779495574228,25.54,75339.25,0.0,0.76947,0.00026,13.77225]
[1779495580270,25.55,75349.33,0.0,0.77201,0.00026,13.68848]
[1779495585304,25.57,75356.87,0.0,0.77388,0.00026,13.62653]
[1779495586657,25.57,75339.94,0.0,0.76944,0.00026,13.77309]
[1779495589335,25.57,75345.87,0.0,0.77096,0.00026,13.72337]
[1779495592354,25.58,75354.15,0.0,0.77307,0.00026,13.6536]
[1779495596727,25.59,75362.94,0.0,0.77525,0.00026,13.58086]
[1779495602427,25.6,75365.43,0.0,0.7758,0.00026,13.56253]
[1779495604440,25.6,75373.59,0.0,0.77786,0.00026,13.49297]
[1779495609477,25.61,75379.47,0.0,0.77928,0.00026,13.44461]
[1779495610483,25.62,75382.17,0.0,0.77994,0.00026,13.42182]
[1779495615519,25.63,75377.03,0.0,0.77849,0.00026,13.47141]
[1779495619547,25.64,75384.13,0.0,0.78023,0.00025,13.41213]
[1779495620553,25.64,75389.27,0.0,0.78152,0.00025,13.36782]
[1779495623574,25.65,75388.31,0.0,0.78121,0.00025,13.37846]
[1779495624621,25.65,75382.14,0.0,0.77962,0.00025,13.43311]
[1779495625591,25.65,75366.68,0.0,0.77566,0.00026,13.56755]
[1779495626952,25.66,75340.4,0.0,0.76879,0.00026,13.79491]
[1779495627605,25.66,75340.4,0.0,0.76878,0.00026,13.7954]
[1779495628612,25.66,75340.31,0.0,0.76874,0.00026,13.79658]
[1779495633648,25.67,75339.01,0.0,0.76839,0.00026,13.80434]
[1779495638682,25.68,75336.57,0.0,0.76769,0.00026,13.82731]
[1779495643717,25.68,75333.41,0.0,0.7668,0.00026,13.85602]
[1779495648753,25.69,75336.34,0.0,0.76751,0.00026,13.83302]
[1779495650766,25.69,75343.48,0.0,0.76936,0.00026,13.77294]
[1779495651775,25.69,75348.94,0.0,0.77077,0.00026,13.7267]
[1779495653788,25.7,75351.14,0.0,0.77131,0.00026,13.70886]
[1779495658822,25.71,75347.64,0.0,0.77033,0.00026,13.74122]
[1779495660836,25.71,75355.29,0.0,0.77229,0.00026,13.67663]
[1779495662850,25.71,75363.13,0.0,0.77429,0.00026,13.6103]
[1779495664867,25.72,75368.26,0.0,0.77558,0.00026,13.56692]
[1779495666880,25.72,75374.32,0.0,0.77711,0.00026,13.51539]
[1779495668893,25.72,75380.67,0.0,0.7787,0.00025,13.46131]
[1779495672922,25.73,75381.03,0.0,0.77873,0.00025,13.46049]
[1779495676949,25.74,75378.12,0.0,0.77792,0.00026,13.48788]
[1779495678964,25.74,75368.75,0.0,0.7755,0.00026,13.56992]
[1779495684004,25.75,75369.35,0.0,0.77559,0.00026,13.56682]
[1779495688040,25.75,75363.96,0.0,0.77416,0.00026,13.61488]
[1779495693064,25.76,75365.57,0.0,0.77457,0.00026,13.59744]
[1779495698099,25.77,75364.41,0.0,0.77421,0.00026,13.6094]
[1779495703134,25.79,75364.27,0.0,0.77397,0.00026,13.61761]
[1779495708169,25.88,75364.7,0.0,0.77333,0.00026,13.63936]
[1779495713204,25.9,75366.49,0.0,0.77362,0.00026,13.63014]
[1779495718241,25.94,75365.95,0.0,0.77316,0.00026,13.64563]
[1779495723275,26.01,75364.35,0.0,0.77214,0.00026,13.67977]
[1779495724284,26.02,75371.67,0.0,0.7739,0.00026,13.62149]
[1779495725289,26.02,75376.08,0.0,0.77501,0.00025,13.58438]
[1779495727666,26.03,75364.62,0.0,0.77204,0.00026,13.68322]
[1779495733349,26.03,75364.99,0.0,0.7721,0.00026,13.68128]
[1779495738383,26.04,75365.05,0.0,0.77208,0.00026,13.682]
[1779495743418,26.04,75364.22,0.0,0.77183,0.00026,13.6901]
[1779495744425,26.04,75371.99,0.0,0.77381,0.00026,13.62442]
[1779495745431,26.04,75375.61,0.0,0.77473,0.00025,13.59389]
[1779495747807,26.04,75379.79,0.0,0.77576,0.00025,13.55923]
[1779495753492,26.05,75381.43,0.0,0.77617,0.00025,13.54176]
[1779495758527,26.06,75378.28,0.0,0.77533,0.00025,13.57008]
[1779495763561,26.06,75378.07,0.0,0.77523,0.00025,13.57352]
[1779495768596,26.07,75381.09,0.0,0.77595,0.00025,13.54949]
[1779495773633,26.07,75354.61,0.0,0.76913,0.00026,13.77524]
[1779495774638,26.07,75339.13,0.0,0.76512,0.00026,13.905]
[1779495779673,26.08,75340.01,0.0,0.76534,0.00026,13.89793]
[1779495784708,26.08,75341.85,0.0,0.76579,0.00026,13.8834]
[1779495789744,26.08,75341.95,0.0,0.76579,0.00026,13.88345]
[1779495792764,26.08,75348.46,0.0,0.76745,0.00026,13.83]
[1779495794779,26.09,75353.17,0.0,0.76864,0.00026,13.7913]
[1779495799813,26.11,75352.78,0.0,0.76837,0.00026,13.80046]
[1779495804849,26.14,75362.51,0.0,0.77057,0.00026,13.72856]
[1779495805856,26.15,75361.05,0.0,0.77018,0.00026,13.74136]
[1779495810892,26.15,75360.75,0.0,0.77003,0.00026,13.74642]
[1779495815925,26.18,75363.46,0.0,0.77056,0.00026,13.72554]
[1779495820961,26.19,75365.05,0.0,0.77092,0.00026,13.71364]
[1779495822974,26.19,75377.77,0.0,0.77414,0.00025,13.60704]
[1779495823982,26.19,75377.96,0.0,0.77418,0.00025,13.60571]
[1779495825996,26.19,75383.45,0.0,0.77556,0.00025,13.55981]
[1779495830026,26.2,75389.78,0.0,0.77711,0.00025,13.50737]
[1779495835061,26.2,75388.88,0.0,0.77683,0.00025,13.51689]
[1779495840097,26.21,75388.51,0.0,0.77669,0.00025,13.52188]
[1779495845132,26.21,75383.99,0.0,0.7755,0.00025,13.56183]
[1779495848155,26.22,75378.61,0.0,0.77412,0.00025,13.60812]
[1779495854195,26.22,75377.56,0.0,0.77381,0.00025,13.61846]
[1779495857215,26.22,75382.9,0.0,0.77514,0.00025,13.57407]
[1779495862251,26.23,75380.79,0.0,0.77456,0.00025,13.59328]
[1779495867286,26.23,75379.15,0.0,0.77414,0.00025,13.60727]
[1779495872325,26.23,75380.25,0.0,0.77449,0.00025,13.59224]
[1779495877359,26.23,75378.46,0.0,0.77403,0.00025,13.60748]
[1779495882395,26.23,75377.46,0.0,0.7738,0.00025,13.61522]
[1779495888808,26.22,75371.12,0.0,0.77221,0.00025,13.66766]
[1779495894479,26.22,75371.19,0.0,0.77225,0.00025,13.66643]
[1779495899516,26.22,75371.1,0.0,0.77225,0.00025,13.66658]
[1779495904561,26.22,75380.43,0.0,0.77463,0.00025,13.58734]
[1779495905562,26.22,75387.02,0.0,0.77629,0.00025,13.53148]
[1779495906568,26.22,75392.9,0.0,0.77777,0.00025,13.48151]
[1779495908948,26.22,75396.75,0.0,0.77874,0.00025,13.44873]
[1779495914625,26.22,75396.07,0.0,0.77858,0.00025,13.45401]
[1779495919659,26.2,75395.46,0.0,0.77859,0.00025,13.45359]
[1779495924695,26.19,75396.13,0.0,0.77881,0.00025,13.4461]
[1779495929746,26.18,75396.73,0.0,0.77907,0.00025,13.43719]
[1779495930755,26.18,75391.58,0.0,0.77779,0.00025,13.48081]
[1779495935790,26.17,75390.66,0.0,0.77766,0.00025,13.48143]
[1779495940824,26.17,75393.8,0.0,0.7785,0.00025,13.4531]
[1779495945860,26.16,75389.66,0.0,0.7775,0.00025,13.48699]
[1779495947873,26.16,75383.36,0.0,0.77592,0.00025,13.54003]
[1779495952909,26.15,75381.37,0.0,0.77547,0.00025,13.55531]
[1779495956937,26.15,75386.96,0.0,0.77691,0.00025,13.50655]
[1779495959305,26.15,75391.61,0.0,0.7781,0.00025,13.46642]
[1779495964994,26.14,75384.95,0.0,0.77645,0.00025,13.52219]
[1779495966001,26.14,75383.07,0.0,0.77598,0.00025,13.53806]
[1779495969378,26.14,75380.14,0.0,0.77526,0.00025,13.56232]
[1779495975066,26.14,75378.67,0.0,0.77493,0.00025,13.57314]
[1779495977086,26.14,75369.56,0.0,0.77262,0.00026,13.65024]
[1779495978093,26.14,75357.29,0.0,0.76947,0.00026,13.75359]
[1779495979450,26.14,75359.57,0.0,0.77006,0.00026,13.73436]
[1779495981114,26.13,75364.97,0.0,0.77145,0.00026,13.68869]
[1779495983130,26.13,75370.66,0.0,0.77291,0.00025,13.6404]
[1779495985157,26.13,75381.42,0.0,0.77565,0.00025,13.54899]
[1779495986163,26.13,75387.53,0.0,0.7772,0.00025,13.49697]
[1779495991194,26.13,75388.09,0.0,0.77739,0.00025,13.48684]
[1779495994215,26.13,75393.91,0.0,0.77885,0.00025,13.43725]
[1779495998243,26.14,75399.28,0.0,0.78019,0.00025,13.39143]
[1779496001265,26.14,75391.05,0.0,0.77812,0.00025,13.46198]
[1779496003279,26.14,75384.92,0.0,0.77658,0.00025,13.51416]
[1779496006305,26.13,75392.94,0.0,0.77862,0.00025,13.4452]
[1779496008314,26.13,75400.77,0.0,0.78058,0.00025,13.37796]
[1779496013351,26.13,75404.38,0.0,0.78149,0.00025,13.3469]
[1779496016369,26.13,75410.61,0.0,0.78303,0.00025,13.29364]
[1779496018384,26.13,75415.66,0.0,0.78427,0.00025,13.25043]
[1779496023418,26.14,75410.32,0.0,0.78292,0.00025,13.29751]
[1779496025434,26.14,75406.25,0.0,0.7819,0.00025,13.33277]
[1779496030468,26.14,75405.35,0.0,0.78166,0.00025,13.34094]
[1779496035504,26.14,75405.45,0.0,0.78167,0.00025,13.3405]
[1779496037517,26.14,75399.47,0.0,0.78017,0.00025,13.39208]
[1779496041546,26.14,75392.07,0.0,0.77831,0.00025,13.45572]
[1779496046581,26.14,75377.54,0.0,0.77463,0.00025,13.57963]
[1779496047589,26.14,75370.94,0.0,0.77295,0.00025,13.63555]
[1779496048595,26.15,75367.97,0.0,0.77219,0.00026,13.66069]
[1779496049958,26.15,75330.78,0.0,0.76258,0.00026,13.9714]
[1779496050610,26.15,75330.78,0.0,0.76257,0.00026,13.97162]
[1779496051616,26.15,75324.59,0.0,0.761,0.00026,14.0172]
[1779496054637,26.15,75332.06,0.0,0.76294,0.00026,13.95611]
[1779496056653,26.15,75333.92,0.0,0.7634,0.00026,13.94154]
[1779496061689,26.16,75333.5,0.0,0.76323,0.00026,13.94701]
[1779496066724,26.17,75331.1,0.0,0.76254,0.00026,13.96879]
[1779496071762,26.17,75333.19,0.0,0.76303,0.00026,13.95356]
[1779496076798,26.18,75331.37,0.0,0.76249,0.00026,13.97053]
[1779496081833,26.25,75329.89,0.0,0.76156,0.00026,14.0002]
[1779496083848,26.26,75339.73,0.0,0.76401,0.00026,13.92279]
[1779496085861,26.26,75346.23,0.0,0.76567,0.00026,13.86992]
[1779496087876,26.27,75352.89,0.0,0.76736,0.00026,13.81562]
[1779496092912,26.28,75353.91,0.0,0.76755,0.00026,13.80959]
[1779496097946,26.28,75346.61,0.0,0.76562,0.00026,13.87166]
[1779496098953,26.28,75344.0,0.0,0.76493,0.00026,13.8937]
[1779496103989,26.29,75349.86,0.0,0.76641,0.00026,13.84612]
[1779496106002,26.29,75360.36,0.0,0.76909,0.00026,13.75971]
[1779496111039,26.3,75363.98,0.0,0.77001,0.00026,13.72578]
[1779496115067,26.3,75358.79,0.0,0.76865,0.00026,13.77037]
[1779496120450,26.31,75365.05,0.0,0.7702,0.00026,13.71979]
[1779496122116,26.31,75366.12,0.0,0.77045,0.00026,13.71155]
[1779496126145,26.31,75375.93,0.0,0.77291,0.00025,13.63045]
[1779496131181,26.32,75372.52,0.0,0.772,0.00025,13.66071]
[1779496135209,26.32,75377.76,0.0,0.77329,0.00025,13.61803]
[1779496140591,26.33,75378.77,0.0,0.77349,0.00025,13.61132]
[1779496146287,26.34,75377.45,0.0,0.77309,0.00025,13.62462]
[1779496151321,26.34,75374.15,0.0,0.77221,0.00025,13.65404]
[1779496156355,26.35,75373.84,0.0,0.77208,0.00025,13.65824]
[1779496158369,26.35,75379.85,0.0,0.77358,0.00025,13.60856]
[1779496163405,26.36,75376.17,0.0,0.7726,0.00025,13.64123]
[1779496168440,26.36,75379.72,0.0,0.77346,0.00025,13.61274]
[1779496173506,26.37,75382.66,0.0,0.77422,0.00025,13.5836]
[1779496178538,26.37,75383.12,0.0,0.77431,0.00025,13.58091]
[1779496183573,26.37,75382.92,0.0,0.77423,0.00025,13.58357]
[1779496188608,26.38,75381.12,0.0,0.77374,0.00025,13.59966]
[1779496193642,26.38,75381.25,0.0,0.77375,0.00025,13.59959]
[1779496198680,26.39,75382.84,0.0,0.77412,0.00025,13.58731]
[1779496200692,26.39,75390.98,0.0,0.77615,0.00025,13.51937]
[1779496201699,26.39,75396.32,0.0,0.77748,0.00025,13.47459]
[1779496203713,26.39,75389.93,0.0,0.77586,0.00025,13.52903]
[1779496208748,26.39,75388.79,0.0,0.77554,0.00025,13.53995]
[1779496213784,26.4,75385.27,0.0,0.77462,0.00025,13.57063]
[1779496217812,26.4,75391.09,0.0,0.77606,0.00025,13.52256]
[1779496219825,26.4,75395.32,0.0,0.7771,0.00025,13.48749]
[1779496224862,26.41,75397.91,0.0,0.7777,0.00025,13.46717]
[1779496229896,26.41,75402.42,0.0,0.77877,0.00025,13.4308]
[1779496233924,26.42,75394.98,0.0,0.77694,0.00025,13.4894]
[1779496234933,26.42,75394.05,0.0,0.7767,0.00025,13.4975]
[1779496239968,26.42,75389.72,0.0,0.77558,0.00025,13.53518]
[1779496241322,26.43,75376.16,0.0,0.77215,0.00025,13.64903]
[1779496247019,26.43,75377.12,0.0,0.77239,0.00025,13.64133]
[1779496251390,26.43,75367.92,0.0,0.77004,0.00025,13.71828]
[1779496254071,26.43,75352.36,0.0,0.76606,0.00026,13.84722]
[1779496255079,26.43,75347.85,0.0,0.7649,0.00026,13.88432]
[1779496257092,26.43,75346.93,0.0,0.76466,0.00026,13.89188]
[1779496262128,26.43,75350.49,0.0,0.76557,0.00026,13.86302]
[1779496264142,26.43,75346.98,0.0,0.76466,0.00026,13.89199]
[1779496269178,26.43,75346.24,0.0,0.76444,0.00026,13.89918]
[1779496273211,26.44,75356.91,0.0,0.76714,0.00026,13.81257]
[1779496276226,26.44,75361.15,0.0,0.76819,0.00026,13.77865]
[1779496281616,26.45,75370.8,0.0,0.77059,0.00025,13.70064]
[1779496282269,26.45,75370.8,0.0,0.77057,0.00025,13.70111]
[1779496286298,26.46,75374.55,0.0,0.77149,0.00025,13.67104]
[1779496288312,26.46,75364.44,0.0,0.76891,0.00025,13.75549]
[1779496289318,26.46,75362.14,0.0,0.76832,0.00026,13.77469]
[1779496294353,26.46,75368.59,0.0,0.76999,0.00025,13.71642]
[1779496296367,26.46,75365.58,0.0,0.76922,0.00025,13.74181]
[1779496299389,26.47,75360.05,0.0,0.76778,0.00026,13.78839]
[1779496304424,26.47,75361.72,0.0,0.76817,0.00026,13.7759]
[1779496309463,26.47,75362.49,0.0,0.76833,0.00025,13.77068]
[1779496311826,26.48,75369.65,0.0,0.77014,0.00025,13.71184]
[1779496313490,26.48,75368.41,0.0,0.7698,0.00025,13.72269]
[1779496319532,26.48,75362.95,0.0,0.76837,0.00025,13.76935]
[1779496321545,26.49,75357.11,0.0,0.76686,0.00026,13.81803]
[1779496326581,26.49,75353.3,0.0,0.76585,0.00026,13.85061]
[1779496329601,26.49,75347.9,0.0,0.76444,0.00026,13.89556]
[1779496334637,26.53,75345.76,0.0,0.7636,0.00026,13.92248]
[1779496339672,26.53,75348.09,0.0,0.76417,0.00026,13.90434]
[1779496342692,26.53,75344.08,0.0,0.76312,0.00026,13.93765]
[1779496347728,26.54,75346.85,0.0,0.76376,0.00026,13.91755]
[1779496350749,26.55,75338.27,0.0,0.76153,0.00026,13.98793]
[1779496352764,26.56,75337.05,0.0,0.76117,0.00026,13.99558]
[1779496357826,26.57,75321.59,0.0,0.75707,0.00026,14.1228]
[1779496358839,26.58,75317.23,0.0,0.7558,0.00026,14.16182]
[1779496360837,26.6,75310.53,0.0,0.75395,0.00026,14.21814]
[1779496365871,26.62,75313.88,0.0,0.75464,0.00026,14.19729]
[1779496370906,26.65,75311.78,0.0,0.75382,0.00026,14.22238]
[1779496372249,26.66,75305.62,0.0,0.75218,0.00026,14.272]
[1779496373925,26.66,75305.71,0.0,0.75218,0.00026,14.27197]
[1779496376948,26.66,75294.72,0.0,0.74928,0.00026,14.35846]
[1779496377955,26.67,75283.24,0.0,0.74614,0.00027,14.45077]
[1779496378974,26.68,75280.4,0.0,0.74532,0.00027,14.47453]
[1779496379972,26.7,75256.24,0.0,0.73872,0.00027,14.6633]
[1779496380982,26.69,75237.92,0.0,0.73376,0.00027,14.80111]
[1779496382341,26.69,75286.04,0.0,0.74671,0.00027,14.43414]
[1779496382993,26.7,75286.1,0.0,0.74672,0.00027,14.43388]
[1779496383999,26.7,75300.34,0.0,0.75049,0.00026,14.32264]
[1779496385013,26.7,75315.81,0.0,0.75455,0.00026,14.20054]
[1779496386013,26.7,75322.14,0.0,0.7562,0.00026,14.15025]
[1779496388029,26.69,75330.27,0.0,0.75832,0.00026,14.08517]
[1779496390041,26.69,75324.08,0.0,0.75671,0.00026,14.13451]
[1779496394072,26.69,75307.56,0.0,0.75241,0.00026,14.26527]
[1779496395079,26.69,75313.26,0.0,0.7539,0.00026,14.22017]
[1779496398104,26.69,75288.53,0.0,0.74739,0.00027,14.41436]
[1779496399110,26.69,75278.01,0.0,0.74459,0.00027,14.49592]
[1779496401130,26.69,75286.89,0.0,0.74694,0.00027,14.42739]
[1779496402485,26.69,75303.22,0.0,0.75126,0.00026,14.2998]
[1779496403140,26.7,75303.22,0.0,0.75125,0.00026,14.29995]
[1779496404146,26.7,75314.47,0.0,0.75419,0.00026,14.21138]
[1779496407167,26.7,75323.26,0.0,0.75647,0.00026,14.14199]
[1779496411195,26.7,75316.87,0.0,0.75486,0.00026,14.18748]
[1779496414216,26.7,75323.47,0.0,0.75657,0.00026,14.13514]
[1779496417237,26.7,75317.92,0.0,0.75512,0.00026,14.17954]
[1779496422628,26.7,75303.18,0.0,0.75125,0.00026,14.29609]
[1779496428313,26.7,75302.5,0.0,0.75108,0.00026,14.30126]
[1779496430328,26.7,75290.56,0.0,0.74792,0.00027,14.39496]
[1779496431335,26.7,75284.97,0.0,0.74643,0.00027,14.43851]
[1779496435364,26.7,75291.18,0.0,0.74807,0.00026,14.39048]
[1779496437379,26.7,75297.13,0.0,0.74964,0.00026,14.34425]
[1779496440399,26.71,75288.99,0.0,0.74747,0.00027,14.40829]
[1779496442771,26.71,75295.24,0.0,0.74911,0.00026,14.35996]
[1779496444444,26.71,75301.4,0.0,0.75073,0.00026,14.31178]
[1779496445435,26.71,75309.03,0.0,0.75273,0.00026,14.25187]
[1779496446443,26.71,75318.4,0.0,0.75518,0.00026,14.17779]
[1779496447449,26.71,75322.2,0.0,0.75616,0.00026,14.14775]
[1779496452842,26.71,75315.91,0.0,0.75448,0.00026,14.19889]
[1779496455506,26.72,75310.16,0.0,0.75297,0.00026,14.24464]
[1779496460540,26.72,75313.34,0.0,0.75377,0.00026,14.22044]
[1779496464569,26.72,75319.8,0.0,0.75543,0.00026,14.17012]
[1779496466592,26.72,75325.64,0.0,0.75694,0.00026,14.12392]
[1779496467592,26.72,75332.99,0.0,0.75885,0.00026,14.0652]
[1779496468605,26.72,75339.35,0.0,0.76049,0.00026,14.01413]
[1779496469610,26.72,75346.67,0.0,0.76237,0.00026,13.95517]
[1779496470616,26.72,75357.97,0.0,0.76525,0.00025,13.86369]
[1779496471621,26.72,75365.05,0.0,0.7671,0.00025,13.80063]
[1779496475649,26.73,75359.65,0.0,0.7657,0.00025,13.84569]
[1779496477664,26.73,75353.52,0.0,0.76414,0.00026,13.89547]
[1779496478671,26.73,75352.24,0.0,0.7638,0.00026,13.90621]
[1779496480688,26.73,75343.44,0.0,0.76154,0.00026,13.97746]
[1779496481692,26.73,75338.17,0.0,0.76018,0.00026,14.01989]
[1779496483706,26.73,75332.92,0.0,0.75883,0.00026,14.06198]
[1779496488741,26.73,75329.65,0.0,0.75799,0.00026,14.08807]
[1779496491761,26.73,75317.83,0.0,0.75491,0.00026,14.18228]
[1779496496797,26.73,75321.07,0.0,0.75575,0.00026,14.15659]
[1779496499817,26.73,75326.62,0.0,0.75719,0.00026,14.11254]
[1779496503845,26.73,75312.03,0.0,0.75338,0.00026,14.22865]
[1779496504852,26.73,75302.28,0.0,0.75082,0.00026,14.3054]
[1779496508883,26.73,75308.36,0.0,0.75241,0.00026,14.25789]
[1779496512909,26.74,75300.99,0.0,0.75046,0.00026,14.31616]
[1779496513915,26.74,75293.83,0.0,0.74857,0.00026,14.37214]
[1779496517944,26.74,75303.59,0.0,0.75114,0.00026,14.2959]
[1779496518952,26.74,75311.45,0.0,0.7532,0.00026,14.23412]
[1779496520964,26.74,75324.28,0.0,0.75654,0.00026,14.1325]
[1779496525999,26.74,75326.77,0.0,0.75718,0.00026,14.113]
[1779496531036,26.74,75321.67,0.0,0.75589,0.00026,14.14855]
[1779496536075,26.74,75320.9,0.0,0.75568,0.00026,14.15495]
[1779496537082,26.74,75298.42,0.0,0.7498,0.00026,14.33198]
[1779496540104,26.74,75291.75,0.0,0.74803,0.00026,14.38422]
[1779496545140,26.74,75294.57,0.0,0.74877,0.00026,14.36254]
[1779496547152,26.74,75289.03,0.0,0.7473,0.00027,14.40577]
[1779496551188,26.74,75281.73,0.0,0.74535,0.00027,14.4625]
[1779496556223,26.74,75277.96,0.0,0.74434,0.00027,14.49171]
[1779496561265,26.75,75277.25,0.0,0.74413,0.00027,14.49797]
[1779496563623,26.75,75268.99,0.0,0.7419,0.00027,14.5618]
[1779496568312,26.75,75256.45,0.0,0.7385,0.00027,14.65811]
[1779496569319,26.75,75243.98,0.0,0.73511,0.00027,14.7523]
[1779496572343,26.76,75252.79,0.0,0.73749,0.00027,14.68645]
[1779496577375,26.79,75248.41,0.0,0.73607,0.00027,14.72611]
[1779496581403,26.8,75240.4,0.0,0.73382,0.00027,14.78816]
[1779496585431,26.8,75233.9,0.0,0.73203,0.00027,14.837]
[1779496590468,26.81,75231.46,0.0,0.73131,0.00027,14.85636]
[1779496593847,26.81,75236.8,0.0,0.73281,0.00027,14.81175]
[1779496599529,26.85,75236.06,0.0,0.73234,0.00027,14.82486]
[1779496604567,26.87,75239.0,0.0,0.73296,0.00027,14.80796]
[1779496609601,26.87,75236.33,0.0,0.73221,0.00027,14.82856]
[1779496610609,26.87,75228.83,0.0,0.73016,0.00027,14.88395]
[1779496611617,26.87,75221.36,0.0,0.72811,0.00027,14.93883]
[1779496612623,26.88,75218.85,0.0,0.72741,0.00027,14.95725]
[1779496614637,26.88,75224.21,0.0,0.72882,0.00027,14.91974]
[1779496617658,26.88,75221.42,0.0,0.72805,0.00027,14.94046]
[1779496621685,26.89,75227.77,0.0,0.72977,0.00027,14.89442]
[1779496624062,26.89,75237.51,0.0,0.73242,0.00027,14.82286]
[1779496629743,26.89,75238.41,0.0,0.73264,0.00027,14.81679]
[1779496631757,26.89,75232.32,0.0,0.73098,0.00027,14.86192]
[1779496634132,26.89,75244.37,0.0,0.73424,0.00027,14.773]
[1779496639813,26.9,75238.7,0.0,0.73268,0.00027,14.8157]
[1779496640819,26.9,75223.73,0.0,0.72859,0.00027,14.92596]
[1779496641827,26.9,75219.42,0.0,0.72741,0.00027,14.95748]
[1779496646862,26.9,75217.95,0.0,0.72699,0.00027,14.96864]
[1779496647869,26.9,75210.47,0.0,0.72492,0.00028,15.0229]
[1779496648876,26.9,75201.75,0.0,0.72248,0.00028,15.08638]
[1779496649887,26.91,75203.98,0.0,0.72306,0.00028,15.07163]
[1779496654918,26.94,75208.43,0.0,0.7241,0.00028,15.04066]
[1779496657939,26.95,75202.29,0.0,0.72239,0.00028,15.08513]
[1779496658947,26.94,75209.53,0.0,0.72441,0.00028,15.03268]
[1779496659954,26.94,75220.1,0.0,0.72731,0.00027,14.95642]
[1779496660961,26.94,75215.95,0.0,0.72616,0.00027,14.98666]
[1779496663983,26.95,75206.46,0.0,0.72354,0.00028,15.05534]
[1779496664990,26.95,75199.16,0.0,0.72151,0.00028,15.10765]
[1779496665999,26.95,75192.05,0.0,0.71954,0.00028,15.15819]
[1779496668014,26.95,75189.26,0.0,0.71871,0.00028,15.17908]
[1779496673058,26.96,75189.52,0.0,0.71873,0.00028,15.17878]
[1779496675067,26.96,75197.28,0.0,0.72087,0.00028,15.12411]
[1779496680103,26.97,75200.73,0.0,0.7218,0.00028,15.10022]
[1779496684129,26.97,75206.07,0.0,0.72326,0.00028,15.0626]
[1779496687151,26.97,75197.16,0.0,0.72078,0.00028,15.12642]
[1779496692185,26.98,75198.03,0.0,0.721,0.00028,15.12084]
[1779496696214,26.98,75192.47,0.0,0.71945,0.00028,15.16054]
[1779496702255,26.98,75189.8,0.0,0.71869,0.00028,15.17979]
[1779496707291,26.98,75188.93,0.0,0.71842,0.00028,15.18655]
[1779496712329,26.99,75187.36,0.0,0.71801,0.00028,15.19283]
[1779496717360,26.99,75183.59,0.0,0.71693,0.00028,15.22016]
[1779496722394,27.0,75184.5,0.0,0.71715,0.00028,15.21466]
[1779496727430,27.01,75180.71,0.0,0.71601,0.00028,15.24321]
[1779496730457,27.01,75203.96,0.0,0.72245,0.00028,15.07965]
[1779496731462,27.01,75212.58,0.0,0.72483,0.00027,15.01799]
[1779496734848,27.01,75196.91,0.0,0.7205,0.00028,15.12982]
[1779496736496,27.01,75201.45,0.0,0.72176,0.00028,15.09764]
[1779496741531,27.01,75198.99,0.0,0.72107,0.00028,15.11533]
[1779496746565,27.01,75196.97,0.0,0.7205,0.00028,15.1299]
[1779496747582,27.01,75190.0,0.0,0.71857,0.00028,15.17904]
[1779496749591,27.01,75195.51,0.0,0.72009,0.00028,15.14021]
[1779496754992,27.01,75197.83,0.0,0.72073,0.00028,15.12401]
[1779496757648,27.01,75192.19,0.0,0.71916,0.00028,15.16394]
[1779496758653,27.01,75178.77,0.0,0.71542,0.00028,15.25785]
[1779496762681,27.02,75186.57,0.0,0.71759,0.00028,15.20376]
[1779496766709,27.02,75178.9,0.0,0.71544,0.00028,15.25748]
[1779496771745,27.02,75177.59,0.0,0.71512,0.00028,15.26144]
[1779496776780,27.02,75177.77,0.0,0.71516,0.00028,15.26046]
[1779496779801,27.02,75187.46,0.0,0.71785,0.00028,15.19305]
[1779496781814,27.02,75193.82,0.0,0.71961,0.00028,15.14846]
[1779496785207,27.02,75199.98,0.0,0.72131,0.00028,15.10516]
[1779496786849,27.02,75202.92,0.0,0.72212,0.00028,15.08431]
[1779496788865,27.02,75206.37,0.0,0.72306,0.00028,15.05988]
[1779496793899,27.03,75205.65,0.0,0.72285,0.00028,15.06544]
[1779496796920,27.03,75212.45,0.0,0.72471,0.00027,15.0171]
[1779496797927,27.03,75218.88,0.0,0.72647,0.00027,14.97078]
[1779496800948,27.03,75222.47,0.0,0.72746,0.00027,14.94482]
[1779496803969,27.03,75216.94,0.0,0.72594,0.00027,14.9849]
[1779496805348,27.03,75211.44,0.0,0.72443,0.00027,15.02447]
[1779496809006,27.03,75207.62,0.0,0.72338,0.00028,15.05185]
[1779496812030,27.03,75198.27,0.0,0.7208,0.00028,15.11833]
[1779496817068,27.03,75198.3,0.0,0.72081,0.00028,15.11787]
[1779496822103,27.03,75204.27,0.0,0.72247,0.00028,15.07532]
[1779496825123,27.03,75191.57,0.0,0.71895,0.00028,15.1653]
[1779496826131,27.03,75184.7,0.0,0.71704,0.00028,15.21346]
[1779496827138,27.03,75183.17,0.0,0.71662,0.00028,15.22412]
[1779496831180,27.03,75174.3,0.0,0.71419,0.00028,15.28039]
[1779496832176,27.03,75165.32,0.0,0.71167,0.00028,15.34223]
[1779496833185,27.03,75159.31,0.0,0.70997,0.00028,15.3834]
[1779496835201,27.03,75176.41,0.0,0.71477,0.00028,15.266]
[1779496836208,27.03,75183.7,0.0,0.7168,0.00028,15.2153]
[1779496837215,27.03,75182.69,0.0,0.71652,0.00028,15.22238]
[1779496840237,27.03,75170.63,0.0,0.71314,0.00028,15.30625]
[1779496841244,27.03,75163.99,0.0,0.71127,0.00028,15.35187]
[1779496843256,27.03,75155.64,0.0,0.70889,0.00028,15.40933]
[1779496845277,27.04,75148.84,0.0,0.70696,0.00028,15.45542]
[1779496847299,27.03,75140.88,0.0,0.70472,0.00028,15.50827]
[1779496849318,27.03,75146.65,0.0,0.70641,0.00028,15.46855]
[1779496853333,27.02,75154.56,0.0,0.7087,0.00028,15.41395]
[1779496854360,27.02,75159.64,0.0,0.71013,0.00028,15.37946]
[1779496856355,27.02,75166.15,0.0,0.71197,0.00028,15.3348]
[1779496857360,27.02,75177.16,0.0,0.71506,0.00028,15.25876]
[1779496858367,27.02,75181.69,0.0,0.71633,0.00028,15.22714]
[1779496861390,27.01,75187.55,0.0,0.71797,0.00028,15.1859]
[1779496862397,27.01,75194.38,0.0,0.71987,0.00028,15.1377]
[1779496864412,27.01,75194.61,0.0,0.71994,0.00028,15.13593]
[1779496866425,27.01,75199.97,0.0,0.72143,0.00028,15.09792]
[1779496869447,27.01,75194.65,0.0,0.71996,0.00028,15.13542]
[1779496870454,27.01,75188.76,0.0,0.71832,0.00028,15.17699]
[1779496871461,27.01,75183.27,0.0,0.71679,0.00028,15.21549]
[1779496874489,27.01,75175.93,0.0,0.71474,0.00028,15.2666]
[1779496875514,27.01,75150.59,0.0,0.70761,0.00028,15.4399]
[1779496876501,27.01,75139.97,0.0,0.7046,0.00028,15.51111]
[1779496877508,27.01,75142.16,0.0,0.70522,0.00028,15.49637]
[1779496879524,27.01,75147.78,0.0,0.70683,0.00028,15.45839]
[1779496881541,27.01,75160.49,0.0,0.71043,0.00028,15.37213]
[1779496882549,27.01,75176.18,0.0,0.71484,0.00028,15.26411]
[1779496883556,27.01,75188.89,0.0,0.7184,0.00028,15.17516]
[1779496884562,27.01,75187.17,0.0,0.71792,0.00028,15.18706]
[1779496885992,27.0,75174.46,0.0,0.71439,0.00028,15.27522]
[1779496887589,27.0,75189.39,0.0,0.71857,0.00028,15.17078]
[1779496888597,27.0,75195.75,0.0,0.72034,0.00028,15.12587]
[1779496892628,27.0,75202.89,0.0,0.72237,0.00028,15.06963]
[1779496897665,27.0,75206.69,0.0,0.72343,0.00028,15.04229]
[1779496898668,27.0,75217.33,0.0,0.72636,0.00027,14.96569]
[1779496900682,27.0,75224.48,0.0,0.72832,0.00027,14.9137]
[1779496903706,27.0,75232.43,0.0,0.7305,0.00027,14.8555]
[1779496906149,27.0,75219.42,0.0,0.72695,0.00027,14.94999]
[1779496908738,26.99,75211.32,0.0,0.72474,0.00028,15.00805]
[1779496911760,26.99,75204.27,0.0,0.7228,0.00028,15.05849]
[1779496912768,26.99,75196.79,0.0,0.72073,0.00028,15.11167]
[1779496917804,26.99,75191.78,0.0,0.71934,0.00028,15.147]
[1779496922838,26.99,75204.06,0.0,0.72275,0.00028,15.05981]
[1779496923844,26.99,75209.69,0.0,0.7243,0.00028,15.01959]
[1779496924852,26.99,75212.34,0.0,0.72503,0.00027,15.00053]
[1779496929903,26.99,75220.88,0.0,0.72738,0.00027,14.9387]
[1779496934943,26.99,75218.58,0.0,0.72675,0.00027,14.95525]
[1779496940981,26.99,75215.79,0.0,0.72599,0.00027,14.97542]
[1779496942995,26.99,75204.39,0.0,0.72285,0.00028,15.05722]
[1779496944003,26.99,75200.21,0.0,0.72169,0.00028,15.08697]
[1779496946438,26.99,75192.29,0.0,0.7195,0.00028,15.14308]
[1779496951051,26.99,75183.65,0.0,0.71715,0.00028,15.19832]
[1779496952059,26.99,75170.27,0.0,0.7134,0.00028,15.29134]
[1779496953066,26.99,75161.98,0.0,0.71107,0.00028,15.34828]
[1779496955081,26.99,75168.11,0.0,0.7128,0.00028,15.3062]
[1779496960117,26.99,75168.73,0.0,0.71297,0.00028,15.30198]
[1779496965153,26.99,75164.16,0.0,0.71168,0.00028,15.33346]
[1779496970190,26.99,75168.33,0.0,0.71286,0.00028,15.30474]
[1779496975222,26.99,75167.02,0.0,0.71249,0.00028,15.31382]
[1779496980256,26.99,75166.51,0.0,0.71234,0.00028,15.31738]
[1779496986299,26.99,75167.11,0.0,0.71249,0.00028,15.31371]
[1779496988332,27.0,75174.82,0.0,0.71465,0.00028,15.26061]
[1779496989339,27.0,75184.24,0.0,0.71728,0.00028,15.19495]
[1779496990346,27.0,75184.2,0.0,0.71727,0.00028,15.19526]
[1779496992359,27.0,75174.84,0.0,0.71465,0.00028,15.26057]
[1779496996388,27.0,75176.29,0.0,0.71505,0.00028,15.25068]
[1779496998401,27.0,75187.33,0.0,0.71813,0.00028,15.17374]
[1779496999410,27.0,75190.08,0.0,0.71889,0.00028,15.15445]
[1779497004443,27.0,75186.09,0.0,0.71777,0.00028,15.18273]
[1779497007466,27.0,75178.03,0.0,0.71552,0.00028,15.23906]
[1779497009478,27.0,75174.02,0.0,0.71439,0.00028,15.26699]
[1779497014519,27.0,75180.84,0.0,0.71634,0.00028,15.2144]
[1779497019550,27.0,75183.89,0.0,0.7172,0.00028,15.19306]
[1779497024585,27.0,75185.09,0.0,0.71753,0.00028,15.18477]
[1779497029621,27.0,75195.67,0.0,0.72046,0.00028,15.11045]
[1779497030627,27.0,75201.06,0.0,0.72195,0.00028,15.07221]
[1779497032642,27.0,75205.02,0.0,0.72305,0.00028,15.04401]
[1779497034670,27.0,75210.38,0.0,0.72452,0.00028,15.00571]
[1779497037692,27.0,75213.97,0.0,0.72551,0.00027,14.98002]
[1779497042725,27.0,75218.98,0.0,0.72687,0.00027,14.94406]
[1779497044746,27.0,75225.54,0.0,0.72867,0.00027,14.89651]
[1779497049776,27.01,75228.16,0.0,0.72937,0.00027,14.8777]
[1779497054812,27.01,75221.81,0.0,0.72763,0.00027,14.92409]
[1779497059850,27.01,75223.76,0.0,0.72816,0.00027,14.90989]
[1779497064887,27.01,75222.19,0.0,0.72774,0.00027,14.92118]
[1779497069922,27.01,75225.33,0.0,0.7286,0.00027,14.8982]
[1779497073952,27.01,75230.39,0.0,0.73003,0.00027,14.85603]
[1779497077376,27.01,75237.06,0.0,0.73184,0.00027,14.80737]
[1779497083014,27.01,75240.55,0.0,0.73279,0.00027,14.78153]
[1779497087448,27.0,75231.0,0.0,0.73022,0.00027,14.85112]
[1779497093092,27.0,75233.76,0.0,0.731,0.00027,14.82993]
[1779497098125,27.0,75237.45,0.0,0.73202,0.00027,14.80243]
[1779497101152,27.0,75221.71,0.0,0.72773,0.00027,14.91734]
[1779497102158,27.0,75207.25,0.0,0.72376,0.00028,15.02142]
[1779497107592,27.0,75212.98,0.0,0.72535,0.00027,14.98013]
[1779497111222,27.0,75219.55,0.0,0.72715,0.00027,14.93275]
[1779497114248,26.99,75213.74,0.0,0.72556,0.00027,14.97465]
[1779497116311,26.99,75219.89,0.0,0.72725,0.00027,14.93017]
[1779497120340,26.99,75214.38,0.0,0.72574,0.00027,14.96993]
[1779497124366,26.99,75220.42,0.0,0.7274,0.00027,14.9262]
[1779497127748,26.99,75226.9,0.0,0.72917,0.00027,14.87915]
[1779497130407,26.99,75227.48,0.0,0.72933,0.00027,14.87482]
[1779497132425,26.99,75220.52,0.0,0.72748,0.00027,14.92]
[1779497135444,26.99,75226.84,0.0,0.72921,0.00027,14.87388]
[1779497139474,26.99,75231.33,0.0,0.73044,0.00027,14.84105]
[1779497144513,26.99,75234.53,0.0,0.73131,0.00027,14.81757]
[1779497149543,26.99,75230.81,0.0,0.7303,0.00027,14.84474]
[1779497154577,26.99,75231.52,0.0,0.7305,0.00027,14.83936]
[1779497159613,26.99,75231.21,0.0,0.73043,0.00027,14.84128]
[1779497160621,26.99,75237.94,0.0,0.73226,0.00027,14.79177]
[1779497161627,26.99,75243.23,0.0,0.7337,0.00027,14.75274]
[1779497165655,26.99,75237.91,0.0,0.73226,0.00027,14.79183]
[1779497170691,26.99,75243.73,0.0,0.73385,0.00027,14.74854]
[1779497175726,26.99,75250.87,0.0,0.73579,0.00027,14.69533]
[1779497176733,26.98,75267.48,0.0,0.74026,0.00027,14.57059]
[1779497177741,26.98,75276.76,0.0,0.74274,0.00027,14.50014]
[1779497178747,26.98,75274.23,0.0,0.74207,0.00027,14.51918]
[1779497182784,26.98,75268.35,0.0,0.74054,0.00027,14.56264]
[1779497183790,26.98,75222.98,0.0,0.72827,0.00027,14.89884]
[1779497188825,26.97,75220.77,0.0,0.7277,0.00027,14.91398]
[1779497193864,26.97,75216.15,0.0,0.72651,0.00027,14.9413]
[1779497198259,26.97,75222.77,0.0,0.72834,0.00027,14.89297]
[1779497201917,26.97,75216.85,0.0,0.72673,0.00027,14.93566]
[1779497206952,26.96,75217.41,0.0,0.72689,0.00027,14.93129]
[1779497212995,26.96,75217.43,0.0,0.72691,0.00027,14.9309]
[1779497218398,26.96,75219.65,0.0,0.72753,0.00027,14.91455]
[1779497224077,26.96,75225.37,0.0,0.72911,0.00027,14.87258]
[1779497225083,26.96,75230.88,0.0,0.73061,0.00027,14.83226]
[1779497227097,26.96,75225.22,0.0,0.72906,0.00027,14.8737]
[1779497232133,26.96,75225.47,0.0,0.72914,0.00027,14.87177]
[1779497234149,26.96,75231.85,0.0,0.73088,0.00027,14.82497]
[1779497235157,26.96,75238.13,0.0,0.73259,0.00027,14.77875]
[1779497238541,26.96,75239.94,0.0,0.7331,0.00027,14.76501]
[1779497244220,26.95,75246.07,0.0,0.73478,0.00027,14.71885]
[1779497248611,26.95,75237.99,0.0,0.73261,0.00027,14.77818]
[1779497250264,26.95,75231.41,0.0,0.73082,0.00027,14.82656]
[1779497251270,26.95,75230.95,0.0,0.73075,0.00027,14.82441]
[1779497256304,26.95,75232.41,0.0,0.73117,0.00027,14.81326]
[1779497262347,26.94,75229.87,0.0,0.7305,0.00027,14.83128]
[1779497267382,26.94,75231.93,0.0,0.73108,0.00027,14.81558]
[1779497273426,26.94,75233.48,0.0,0.73153,0.00027,14.80352]
[1779497278823,26.94,75229.11,0.0,0.73036,0.00027,14.83494]
[1779497284503,26.93,75228.49,0.0,0.73021,0.00027,14.83893]
[1779497289555,26.93,75228.32,0.0,0.73018,0.00027,14.83965]
[1779497294575,26.93,75228.88,0.0,0.73035,0.00027,14.83506]
[1779497299609,26.93,75231.07,0.0,0.73096,0.00027,14.81858]
[1779497304676,26.92,75227.65,0.0,0.73005,0.00027,14.84318]
[1779497306683,26.92,75221.8,0.0,0.72845,0.00027,14.88586]
[1779497311719,26.92,75219.61,0.0,0.72792,0.00027,14.89581]
[1779497315748,26.92,75228.21,0.0,0.73029,0.00027,14.83264]
[1779497316756,26.92,75233.8,0.0,0.73182,0.00027,14.79148]
[1779497318769,26.92,75235.12,0.0,0.73218,0.00027,14.78178]
[1779497320784,26.92,75241.59,0.0,0.73394,0.00027,14.73394]
[1779497322797,26.92,75242.15,0.0,0.73409,0.00027,14.72983]
[1779497327832,26.92,75244.31,0.0,0.73467,0.00027,14.71372]
[1779497332869,26.92,75247.42,0.0,0.73552,0.00027,14.69061]
[1779497337902,26.92,75248.51,0.0,0.73581,0.00027,14.68256]
[1779497340922,26.92,75255.83,0.0,0.73778,0.00027,14.62784]
[1779497345960,26.92,75256.98,0.0,0.73808,0.00027,14.61962]
[1779497350994,26.92,75254.64,0.0,0.73743,0.00027,14.63752]
[1779497356029,26.92,75256.47,0.0,0.73792,0.00027,14.62404]
[1779497361072,26.92,75257.55,0.0,0.73822,0.00027,14.61553]
[1779497366103,26.92,75257.6,0.0,0.73825,0.00027,14.61476]
[1779497371139,26.92,75255.99,0.0,0.73788,0.00027,14.62103]
[1779497376173,26.92,75259.68,0.0,0.73889,0.00027,14.59301]
[1779497378187,26.92,75268.12,0.0,0.74115,0.00027,14.52913]
[1779497383223,26.92,75269.87,0.0,0.74162,0.00027,14.5159]
[1779497388258,26.92,75270.49,0.0,0.74179,0.00027,14.51123]
[1779497393293,26.92,75267.71,0.0,0.74104,0.00027,14.53236]
[1779497398330,26.92,75267.82,0.0,0.74108,0.00027,14.53133]
[1779497403362,26.92,75270.16,0.0,0.74171,0.00027,14.51342]
[1779497406384,26.92,75275.68,0.0,0.74318,0.00027,14.47135]
[1779497411419,26.92,75276.58,0.0,0.74342,0.00027,14.4646]
[1779497413433,26.92,75270.17,0.0,0.74171,0.00027,14.51338]
[1779497418468,26.92,75270.54,0.0,0.74181,0.00027,14.51045]
[1779497419817,26.91,75263.29,0.0,0.73988,0.00027,14.56522]
[1779497425517,26.91,75261.91,0.0,0.73954,0.00027,14.57473]
[1779497430552,26.91,75264.67,0.0,0.74031,0.00027,14.55306]
[1779497435587,26.9,75265.3,0.0,0.74055,0.00027,14.54228]
[1779497440626,26.9,75265.19,0.0,0.74053,0.00027,14.54289]
[1779497445662,26.9,75266.94,0.0,0.74099,0.00027,14.52976]
[1779497450696,26.9,75270.77,0.0,0.74201,0.00027,14.50083]
[1779497455729,26.91,75271.47,0.0,0.74219,0.00027,14.49573]
[1779497460764,26.91,75271.8,0.0,0.74228,0.00027,14.49315]
[1779497465812,26.9,75271.47,0.0,0.7422,0.00027,14.49534]
[1779497470840,26.9,75274.5,0.0,0.74302,0.00027,14.47195]
[1779497475874,26.9,75276.17,0.0,0.74348,0.00027,14.45893]
[1779497480909,26.9,75281.29,0.0,0.74485,0.00027,14.41961]
[1779497485958,26.9,75283.28,0.0,0.74538,0.00027,14.40436]
[1779497490998,26.9,75283.0,0.0,0.74537,0.00027,14.40063]
[1779497495024,26.9,75288.98,0.0,0.74698,0.00026,14.35398]
[1779497500056,26.9,75290.74,0.0,0.74745,0.00026,14.34005]
[1779497503076,26.89,75296.88,0.0,0.74908,0.00026,14.29228]
[1779497507104,26.89,75300.69,0.0,0.75009,0.00026,14.26259]
[1779497513147,26.89,75302.32,0.0,0.75053,0.00026,14.24969]
[1779497518180,26.89,75305.47,0.0,0.75138,0.00026,14.2242]
[1779497523216,26.88,75303.66,0.0,0.75096,0.00026,14.23681]
[1779497528252,26.88,75303.76,0.0,0.75104,0.00026,14.23448]
[1779497530601,26.87,75310.6,0.0,0.75285,0.00026,14.18032]
[1779497536307,26.81,75308.67,0.0,0.75288,0.00026,14.17915]
[1779497540673,26.79,75303.26,0.0,0.75156,0.00026,14.21835]
[1779497546379,26.79,75303.69,0.0,0.75173,0.00026,14.21331]
[1779497549399,26.78,75296.69,0.0,0.74991,0.00026,14.26726]
[1779497550742,26.78,75291.34,0.0,0.74851,0.00027,14.30864]
[1779497553428,26.77,75285.99,0.0,0.74725,0.00027,14.34128]
[1779497558463,26.75,75281.61,0.0,0.74621,0.00027,14.37151]
[1779497562490,26.74,75287.34,0.0,0.74777,0.00027,14.32597]
[1779497567526,26.72,75288.45,0.0,0.74827,0.00027,14.31122]
[1779497572562,26.71,75291.12,0.0,0.74902,0.00027,14.28914]
[1779497577595,26.71,75291.15,0.0,0.74907,0.00027,14.28781]
[1779497582630,26.7,75295.56,0.0,0.75027,0.00027,14.25224]
[1779497586658,26.7,75302.06,0.0,0.75202,0.00026,14.2004]
[1779497589680,26.7,75308.16,0.0,0.75364,0.00026,14.15171]
[1779497594715,26.7,75307.56,0.0,0.75352,0.00026,14.1555]
[1779497599751,26.69,75307.97,0.0,0.75365,0.00026,14.15135]
[1779497604785,26.69,75309.7,0.0,0.75413,0.00026,14.13683]
[1779497609820,26.69,75315.35,0.0,0.75564,0.00026,14.09138]
[1779497615866,26.68,75314.75,0.0,0.75555,0.00026,14.09015]
[1779497621239,26.68,75316.08,0.0,0.75593,0.00026,14.07854]
[1779497626940,26.68,75317.63,0.0,0.75637,0.00026,14.06526]
[1779497631310,26.67,75323.62,0.0,0.75796,0.00026,14.01652]
[1779497633995,26.67,75333.19,0.0,0.76046,0.00026,13.93924]
[1779497636007,26.67,75332.89,0.0,0.7604,0.00026,13.94128]
[1779497641040,26.66,75330.19,0.0,0.75978,0.00026,13.96032]
[1779497646075,26.63,75332.22,0.0,0.76054,0.00026,13.93675]
[1779497652117,26.61,75331.4,0.0,0.76045,0.00026,13.93935]
[1779497656146,26.61,75324.79,0.0,0.75875,0.00026,13.99184]
[1779497661181,26.61,75321.89,0.0,0.75803,0.00026,14.01408]
[1779497666216,26.6,75320.95,0.0,0.75782,0.00026,14.02049]
[1779497671251,26.6,75322.2,0.0,0.75824,0.00026,14.00382]
[1779497676286,26.59,75322.71,0.0,0.7584,0.00026,13.9987]
[1779497681320,26.59,75321.83,0.0,0.7582,0.00026,14.00481]
[1779497686356,26.59,75322.04,0.0,0.75829,0.00026,14.00216]
[1779497691391,26.58,75321.95,0.0,0.7583,0.00026,14.00195]
[1779497693406,26.58,75293.25,0.0,0.75073,0.00027,14.23036]
[1779497694412,26.58,75282.01,0.0,0.74773,0.00027,14.31852]
[1779497695425,26.58,75281.67,0.0,0.74765,0.00027,14.32105]
[1779497700456,26.58,75282.71,0.0,0.74793,0.00027,14.31273]
[1779497705491,26.58,75282.94,0.0,0.748,0.00027,14.31072]
[1779497708512,26.58,75285.34,0.0,0.74864,0.00027,14.29186]
[1779497713549,26.58,75286.74,0.0,0.74902,0.00027,14.28089]
[1779497719591,26.58,75287.14,0.0,0.74912,0.00027,14.27798]
[1779497721604,26.58,75293.42,0.0,0.75079,0.00027,14.22866]
[1779497722611,26.58,75299.29,0.0,0.75234,0.00027,14.18235]
[1779497724626,26.58,75303.77,0.0,0.75352,0.00026,14.14701]
[1779497729661,26.58,75304.1,0.0,0.75359,0.00026,14.14494]
[1779497734707,26.59,75309.11,0.0,0.75495,0.00026,14.1001]
[1779497739735,26.59,75308.32,0.0,0.75472,0.00026,14.10713]
[1779497744771,26.59,75309.36,0.0,0.75497,0.00026,14.09949]
[1779497749806,26.6,75311.48,0.0,0.75551,0.00026,14.08326]
[1779497755848,26.6,75310.33,0.0,0.75521,0.00026,14.09244]
[1779497760883,26.59,75306.09,0.0,0.7541,0.00026,14.12591]
[1779497764910,26.59,75311.31,0.0,0.75548,0.00026,14.08407]
[1779497769945,26.59,75311.86,0.0,0.75563,0.00026,14.07957]
[1779497775987,26.59,75313.77,0.0,0.75613,0.00026,14.06433]
[1779497780034,26.59,75306.66,0.0,0.75426,0.00026,14.12108]
[1779497783046,26.59,75305.64,0.0,0.75399,0.00026,14.12903]
[1779497788081,26.59,75307.03,0.0,0.75437,0.00026,14.11777]
[1779497793116,26.59,75307.19,0.0,0.75447,0.00026,14.1108]
[1779497798155,26.59,75305.39,0.0,0.754,0.00026,14.12487]
[1779497803192,26.59,75305.5,0.0,0.75404,0.00026,14.12372]
[1779497807218,26.59,75311.79,0.0,0.75571,0.00026,14.07337]
[1779497812254,26.59,75310.39,0.0,0.75534,0.00026,14.08451]
[1779497817289,26.59,75311.18,0.0,0.75555,0.00026,14.07819]
[1779497822323,26.59,75309.94,0.0,0.75522,0.00026,14.08804]
[1779497827358,26.59,75310.21,0.0,0.7553,0.00026,14.08586]
[1779497833400,26.59,75309.65,0.0,0.75515,0.00026,14.0903]
[1779497839443,26.59,75309.85,0.0,0.7552,0.00026,14.08871]
[1779497844477,26.59,75309.32,0.0,0.75506,0.00026,14.09298]
[1779497854547,26.59,75309.56,0.0,0.75518,0.00026,14.08567]
[1779497859585,26.59,75308.79,0.0,0.75497,0.00026,14.0919]
[1779497864620,26.59,75308.61,0.0,0.75492,0.00026,14.09338]
[1779497869655,26.59,75315.4,0.0,0.75671,0.00026,14.03919]
[1779497874690,26.59,75315.46,0.0,0.75671,0.00026,14.03907]
[1779497879724,26.59,75312.67,0.0,0.75597,0.00026,14.06157]
[1779497884762,26.59,75313.13,0.0,0.7561,0.00026,14.05771]
[1779497889794,26.59,75313.86,0.0,0.7563,0.00026,14.05168]
[1779497894829,26.59,75315.05,0.0,0.75662,0.00026,14.04192]
[1779497899867,26.59,75315.34,0.0,0.7567,0.00026,14.03939]
[1779497904899,26.59,75317.44,0.0,0.75726,0.00026,14.02237]
[1779497911949,26.59,75318.71,0.0,0.75765,0.00026,14.00654]
[1779497916995,26.59,75317.52,0.0,0.75734,0.00026,14.01607]
[1779497922032,26.59,75316.34,0.0,0.75703,0.00026,14.02558]
[1779497927067,26.59,75316.03,0.0,0.75694,0.00026,14.02813]
[1779497932101,26.59,75307.45,0.0,0.75468,0.00026,14.09681]
[1779497938468,26.59,75309.23,0.0,0.75516,0.00026,14.08244]
[1779497947206,26.59,75311.06,0.0,0.75565,0.00026,14.06754]
[1779497952242,26.59,75316.15,0.0,0.75699,0.00026,14.02665]
[1779497957277,26.58,75315.64,0.0,0.75686,0.00026,14.03065]
[1779497964326,26.58,75314.66,0.0,0.75661,0.00026,14.03831]
[1779497969361,26.58,75312.41,0.0,0.75602,0.00026,14.05613]
[1779497974395,26.58,75312.05,0.0,0.756,0.00026,14.05316]
[1779497979431,26.58,75311.04,0.0,0.75574,0.00026,14.0609]
[1779497985474,26.58,75311.85,0.0,0.75597,0.00026,14.05402]
[1779497992522,26.58,75311.7,0.0,0.75594,0.00026,14.0547]
[1779497995547,26.58,75281.84,0.0,0.74801,0.00027,14.29086]
[1779497996554,26.58,75273.86,0.0,0.74588,0.00027,14.35301]
[1779497997561,26.57,75273.77,0.0,0.74586,0.00027,14.35346]
[1779498002596,26.57,75276.47,0.0,0.7466,0.00027,14.33202]
[1779498004610,26.57,75281.81,0.0,0.74804,0.00027,14.29011]
[1779498009663,26.57,75285.24,0.0,0.74896,0.00027,14.26311]
[1779498011672,26.57,75300.5,0.0,0.75303,0.00027,14.14241]
[1779498012679,26.57,75306.23,0.0,0.75455,0.00026,14.09676]
[1779498017714,26.57,75305.48,0.0,0.75436,0.00026,14.10271]
[1779498022748,26.57,75308.09,0.0,0.75504,0.00026,14.08199]
[1779498027784,26.57,75310.82,0.0,0.75575,0.00026,14.06048]
[1779498029799,26.57,75319.89,0.0,0.75814,0.00026,13.9878]
[1779498030806,26.57,75319.74,0.0,0.75809,0.00026,13.9891]
[1779498035841,26.57,75320.02,0.0,0.75821,0.00026,13.98187]
[1779498040875,26.58,75321.79,0.0,0.75865,0.00026,13.96826]
[1779498043899,26.58,75327.88,0.0,0.76023,0.00026,13.91936]
[1779498047927,26.58,75332.48,0.0,0.76143,0.00026,13.88225]
[1779498050953,26.58,75338.79,0.0,0.76307,0.00026,13.83112]
[1779498055985,26.59,75333.96,0.0,0.76176,0.00026,13.87204]
[1779498061025,26.58,75337.43,0.0,0.76267,0.00026,13.84352]
[1779498065053,26.57,75345.84,0.0,0.76498,0.00026,13.77072]
[1779498067066,26.55,75353.23,0.0,0.76702,0.00026,13.70581]
[1779498069082,26.54,75358.41,0.0,0.76848,0.00026,13.65884]
[1779498074117,26.49,75362.68,0.0,0.76993,0.00026,13.61161]
[1779498079151,26.45,75361.12,0.0,0.76986,0.00026,13.6138]
[1779498084188,26.43,75373.9,0.0,0.77334,0.00025,13.5001]
[1779498089222,26.42,75370.51,0.0,0.77252,0.00025,13.52687]
[1779498094259,26.42,75365.69,0.0,0.77137,0.00026,13.56077]
[1779498096585,26.42,75374.47,0.0,0.77362,0.00025,13.4872]
[1779498101308,26.42,75369.19,0.0,0.77228,0.00026,13.53095]
[1779498106656,26.41,75364.28,0.0,0.77104,0.00026,13.57139]
[1779498112386,26.41,75365.38,0.0,0.77135,0.00026,13.56144]
[1779498117422,26.41,75365.73,0.0,0.77146,0.00026,13.55793]
[1779498122455,26.41,75365.11,0.0,0.77131,0.00026,13.56252]
[1779498126798,26.41,75370.41,0.0,0.77268,0.00025,13.51771]
[1779498132526,26.4,75370.16,0.0,0.77263,0.00025,13.51947]
[1779498137560,26.4,75374.51,0.0,0.77375,0.00025,13.48278]
[1779498142596,26.4,75373.12,0.0,0.77339,0.00025,13.49437]
[1779498147631,26.4,75370.05,0.0,0.77262,0.00026,13.51988]
[1779498152666,26.4,75369.25,0.0,0.77248,0.00026,13.52082]
[1779498157703,26.4,75365.16,0.0,0.77144,0.00026,13.55486]
[1779498162739,26.4,75365.5,0.0,0.77153,0.00026,13.55185]
[1779498165760,26.4,75371.01,0.0,0.77293,0.00025,13.50579]
[1779498170795,26.4,75372.82,0.0,0.77339,0.00025,13.49084]
[1779498172808,26.41,75378.59,0.0,0.77483,0.00025,13.44346]
[1779498175829,26.41,75385.05,0.0,0.77645,0.00025,13.38955]
[1779498178852,26.41,75396.69,0.0,0.77938,0.00025,13.29119]
[1779498183886,26.4,75396.95,0.0,0.77946,0.00025,13.28826]
[1779498188922,26.37,75398.83,0.0,0.78024,0.00025,13.26173]
[1779498191943,26.35,75404.3,0.0,0.78176,0.00025,13.20984]
[1779498195971,26.33,75395.72,0.0,0.77982,0.00025,13.27559]
[1779498201006,26.26,75391.82,0.0,0.77939,0.00025,13.28987]
[1779498206041,26.21,75388.61,0.0,0.779,0.00025,13.30273]
[1779498212083,26.21,75381.45,0.0,0.7773,0.00025,13.35615]
[1779498217438,26.2,75379.77,0.0,0.77691,0.00025,13.36922]
[1779498223159,26.2,75376.56,0.0,0.77614,0.00025,13.39503]
[1779498228196,26.19,75375.91,0.0,0.77601,0.00025,13.39925]
[1779498233233,26.18,75381.22,0.0,0.77747,0.00025,13.35038]
[1779498239275,26.17,75385.96,0.0,0.7787,0.00025,13.30887]
[1779498244311,26.17,75382.84,0.0,0.77794,0.00025,13.3345]
[1779498249348,26.17,75387.3,0.0,0.77911,0.00025,13.29532]
[1779498254383,26.17,75390.0,0.0,0.77981,0.00025,13.27142]
[1779498259418,26.16,75385.12,0.0,0.7786,0.00025,13.31231]
[1779498264453,26.16,75383.51,0.0,0.77822,0.00025,13.32509]
[1779498269487,26.16,75382.6,0.0,0.77802,0.00025,13.33189]
[1779498274523,26.15,75382.11,0.0,0.77798,0.00025,13.32946]
[1779498277862,26.15,75387.84,0.0,0.77945,0.00025,13.28008]
[1779498283586,26.15,75384.43,0.0,0.77861,0.00025,13.30833]
[1779498290954,26.14,75385.34,0.0,0.77888,0.00025,13.29916]
[1779498296677,26.14,75386.0,0.0,0.77907,0.00025,13.29266]
[1779498301714,26.14,75380.34,0.0,0.77766,0.00025,13.34004]
[1779498306749,26.13,75376.86,0.0,0.77681,0.00026,13.36854]
[1779498311784,26.13,75368.89,0.0,0.7748,0.00026,13.43543]
[1779498313796,26.13,75366.45,0.0,0.77417,0.00026,13.45612]
[1779498320845,26.13,75366.21,0.0,0.77411,0.00026,13.45802]
[1779498325879,26.13,75362.79,0.0,0.77324,0.00026,13.48674]
[1779498330915,26.13,75362.78,0.0,0.77325,0.00026,13.48647]
[1779498338977,26.12,75362.7,0.0,0.77331,0.00026,13.48082]
[1779498345036,26.12,75367.32,0.0,0.77451,0.00026,13.44132]
[1779498346043,26.12,75379.27,0.0,0.77756,0.00025,13.3396]
[1779498347052,26.12,75378.51,0.0,0.77737,0.00025,13.34607]
[1779498352086,26.12,75378.35,0.0,0.77734,0.00025,13.34702]
[1779498357122,26.12,75373.83,0.0,0.77621,0.00026,13.38487]
[1779498364171,26.12,75372.56,0.0,0.77592,0.00026,13.3946]
[1779498366184,26.11,75366.44,0.0,0.77436,0.00026,13.44625]
[1779498371528,26.11,75363.85,0.0,0.7737,0.00026,13.46777]
[1779498377265,26.11,75359.82,0.0,0.77267,0.00026,13.50162]
[1779498384310,26.11,75360.37,0.0,0.77283,0.00026,13.49655]
[1779498389347,26.11,75359.83,0.0,0.7727,0.00026,13.50081]
[1779498394382,26.11,75352.45,0.0,0.77086,0.00026,13.55699]
[1779498399725,26.11,75358.74,0.0,0.77251,0.00026,13.50326]
[1779498402436,26.1,75363.44,0.0,0.77373,0.00026,13.4633]
[1779498407471,26.1,75363.85,0.0,0.77384,0.00026,13.45968]
[1779498412506,26.1,75363.92,0.0,0.77386,0.00026,13.45896]
[1779498418548,26.1,75365.36,0.0,0.77423,0.00026,13.44664]
[1779498423583,26.1,75367.41,0.0,0.77476,0.00026,13.42923]
[1779498428619,26.1,75368.15,0.0,0.77495,0.00026,13.42295]
[1779498429945,26.1,75374.2,0.0,0.7765,0.00026,13.37145]
[1779498432654,26.1,75379.13,0.0,0.77775,0.00025,13.32963]
[1779498437684,26.1,75381.12,0.0,0.77826,0.00025,13.31261]
[1779498442719,26.1,75383.73,0.0,0.77892,0.00025,13.29032]
[1779498448762,26.11,75382.98,0.0,0.77872,0.00025,13.2969]
[1779498455812,26.11,75382.29,0.0,0.7786,0.00025,13.29739]
[1779498460847,26.11,75382.48,0.0,0.77864,0.00025,13.29602]
[1779498465886,26.11,75380.89,0.0,0.77823,0.00025,13.30989]
[1779498472932,26.11,75385.86,0.0,0.77952,0.00025,13.26658]
[1779498477967,26.1,75389.21,0.0,0.78038,0.00025,13.23735]
[1779498483001,26.1,75388.48,0.0,0.78021,0.00025,13.24318]
[1779498488039,26.1,75389.32,0.0,0.78043,0.00025,13.23548]
[1779498496095,26.1,75389.88,0.0,0.7806,0.00025,13.22999]
[1779498501131,26.1,75391.16,0.0,0.78093,0.00025,13.21854]
[1779498508182,26.09,75391.81,0.0,0.78111,0.00025,13.21231]
[1779498513217,26.09,75391.14,0.0,0.78102,0.00025,13.21195]
[1779498518252,26.09,75393.54,0.0,0.78163,0.00025,13.19098]
[1779498525302,26.09,75393.48,0.0,0.78163,0.00025,13.19115]
[1779498530649,26.09,75393.13,0.0,0.78155,0.00025,13.19388]
[1779498536378,26.09,75393.09,0.0,0.78155,0.00025,13.19385]
[1779498541415,26.09,75393.03,0.0,0.78155,0.00025,13.1938]
[1779498545442,26.09,75398.38,0.0,0.78291,0.00025,13.14734]
[1779498550789,26.08,75399.17,0.0,0.78312,0.00025,13.14018]
[1779498556521,26.08,75398.67,0.0,0.783,0.00025,13.14426]
[1779498561556,26.08,75398.63,0.0,0.78299,0.00025,13.14439]
[1779498566591,26.08,75400.46,0.0,0.78346,0.00025,13.12844]
[1779498571627,26.08,75398.62,0.0,0.78306,0.00025,13.13856]
[1779498576661,26.08,75398.57,0.0,0.78305,0.00025,13.13887]
[1779498581695,26.08,75401.05,0.0,0.78368,0.00025,13.11738]
[1779498586731,26.08,75402.44,0.0,0.78402,0.00025,13.10548]
[1779498591766,26.08,75403.74,0.0,0.78434,0.00025,13.09436]
[1779498596801,26.08,75407.67,0.0,0.78532,0.00025,13.06051]
[1779498601842,26.08,75407.63,0.0,0.78531,0.00025,13.06107]
[1779498602849,26.08,75394.7,0.0,0.78206,0.00025,13.17277]
[1779498603861,26.08,75388.03,0.0,0.78037,0.00025,13.23014]
[1779498605877,26.08,75380.0,0.0,0.77834,0.00025,13.29871]
[1779498611209,26.08,75371.34,0.0,0.77615,0.00026,13.37196]
[1779498611920,26.08,75371.34,0.0,0.77616,0.00026,13.37177]
[1779498616953,26.08,75376.15,0.0,0.77741,0.00026,13.32988]
[1779498618966,26.08,75382.24,0.0,0.77897,0.00025,13.2777]
[1779498619974,26.08,75387.99,0.0,0.78043,0.00025,13.22816]
[1779498621988,26.08,75391.18,0.0,0.78123,0.00025,13.20106]
[1779498627025,26.08,75391.4,0.0,0.78126,0.00025,13.2002]
[1779498632062,26.08,75390.5,0.0,0.78106,0.00025,13.20311]
[1779498637098,26.09,75392.01,0.0,0.78142,0.00025,13.19095]
[1779498642133,26.09,75391.93,0.0,0.78138,0.00025,13.19253]
[1779498647168,26.09,75392.92,0.0,0.7816,0.00025,13.18485]
[1779498652204,26.09,75389.6,0.0,0.78074,0.00025,13.21429]
[1779498657239,26.1,75390.3,0.0,0.78089,0.00025,13.20913]
[1779498662276,26.1,75389.54,0.0,0.78067,0.00025,13.21668]
[1779498668319,26.1,75389.59,0.0,0.78067,0.00025,13.21671]
[1779498670333,26.1,75395.68,0.0,0.7822,0.00025,13.16441]
[1779498675369,26.1,75392.88,0.0,0.78149,0.00025,13.18887]
[1779498680403,26.1,75392.44,0.0,0.78137,0.00025,13.19294]
[1779498685439,26.11,75392.47,0.0,0.78135,0.00025,13.19343]
[1779498691779,26.11,75392.04,0.0,0.78127,0.00025,13.19262]
[1779498697522,26.12,75392.12,0.0,0.78126,0.00025,13.19305]
[1779498702557,26.12,75389.29,0.0,0.78052,0.00025,13.21826]
[1779498703564,26.12,75383.18,0.0,0.77896,0.00025,13.27079]
[1779498705578,26.12,75380.14,0.0,0.77818,0.00025,13.29697]
[1779498711920,26.12,75378.24,0.0,0.77769,0.00026,13.31351]
[1779498717664,26.12,75371.31,0.0,0.77592,0.00026,13.37268]
[1779498721989,26.12,75362.57,0.0,0.77368,0.00026,13.44666]
[1779498727733,26.12,75362.54,0.0,0.77368,0.00026,13.44665]
[1779498732769,26.12,75362.86,0.0,0.77377,0.00026,13.44365]
[1779498736087,26.12,75355.21,0.0,0.77179,0.00026,13.50837]
[1779498741830,26.12,75350.45,0.0,0.77056,0.00026,13.54848]
[1779498746870,26.12,75351.32,0.0,0.77076,0.00026,13.54184]
[1779498749890,26.12,75345.35,0.0,0.7692,0.00026,13.59236]
[1779498751905,26.12,75354.67,0.0,0.77168,0.00026,13.50841]
[1779498756941,26.12,75356.98,0.0,0.77227,0.00026,13.48897]
[1779498762983,26.12,75360.72,0.0,0.77324,0.00026,13.45741]
[1779498769024,26.12,75362.7,0.0,0.77374,0.00026,13.44084]
[1779498774059,26.12,75362.09,0.0,0.77358,0.00026,13.44616]
[1779498779096,26.13,75362.94,0.0,0.77378,0.00026,13.43948]
[1779498784129,26.13,75363.32,0.0,0.77387,0.00026,13.43682]
[1779498786439,26.13,75351.85,0.0,0.77089,0.00026,13.53401]
[1779498787150,26.13,75351.85,0.0,0.77089,0.00026,13.53409]
[1779498791178,26.13,75343.71,0.0,0.76876,0.00026,13.60266]
[1779498794200,26.13,75331.87,0.0,0.76566,0.00026,13.70167]
[1779498795207,26.13,75329.42,0.0,0.76502,0.00026,13.72206]
[1779498799235,26.13,75324.49,0.0,0.7637,0.00026,13.76335]
[1779498804270,26.13,75324.33,0.0,0.76365,0.00026,13.76494]
[1779498809305,26.13,75324.21,0.0,0.76361,0.00026,13.76618]
[1779498814340,26.13,75319.68,0.0,0.76247,0.00026,13.79827]
[1779498819374,26.13,75314.41,0.0,0.76107,0.00027,13.84179]
[1779498825418,26.13,75313.69,0.0,0.76087,0.00027,13.84807]
[1779498829449,26.14,75304.78,0.0,0.75848,0.00027,13.92158]
[1779498831460,26.14,75304.35,0.0,0.75836,0.00027,13.92503]
[1779498836494,26.14,75307.66,0.0,0.75925,0.00027,13.89786]
[1779498841528,26.14,75314.94,0.0,0.76119,0.00027,13.83799]
[1779498845560,26.14,75322.99,0.0,0.76331,0.00026,13.77199]
[1779498847570,26.14,75325.47,0.0,0.76396,0.00026,13.75173]
[1779498849584,26.14,75332.17,0.0,0.76572,0.00026,13.69605]
[1779498854620,26.14,75333.37,0.0,0.76604,0.00026,13.68608]
[1779498859675,26.14,75331.95,0.0,0.76566,0.00026,13.69805]
[1779498865712,26.14,75328.23,0.0,0.76467,0.00026,13.72928]
[1779498872763,26.14,75327.8,0.0,0.76461,0.00026,13.72746]
[1779498877800,26.14,75323.28,0.0,0.76341,0.00026,13.76518]
[1779498882833,26.15,75318.6,0.0,0.76214,0.00027,13.80466]
[1779498888876,26.15,75318.04,0.0,0.76193,0.00027,13.81135]
[1779498893910,26.16,75319.14,0.0,0.7622,0.00027,13.80298]
[1779498895923,26.16,75327.48,0.0,0.76439,0.00026,13.73427]
[1779498897216,26.16,75328.42,0.0,0.76463,0.00026,13.72687]
[1779498902974,26.16,75326.8,0.0,0.76417,0.00026,13.7413]
[1779498908013,26.16,75328.83,0.0,0.76468,0.00026,13.72522]
[1779498913043,26.17,75329.94,0.0,0.76495,0.00026,13.71666]
[1779498918081,26.17,75328.97,0.0,0.76469,0.00026,13.72518]
[1779498923114,26.17,75330.71,0.0,0.76513,0.00026,13.71111]
[1779498925127,26.17,75336.23,0.0,0.76658,0.00026,13.66527]
[1779498930163,26.17,75329.85,0.0,0.76489,0.00026,13.7186]
[1779498935200,26.17,75325.82,0.0,0.76388,0.00026,13.74688]
[1779498939226,26.18,75318.26,0.0,0.76186,0.00027,13.80984]
[1779498944556,26.18,75317.76,0.0,0.7617,0.00027,13.8147]
[1779498950304,26.18,75319.63,0.0,0.76217,0.00026,13.80021]
[1779498955339,26.19,75320.13,0.0,0.76227,0.00026,13.79707]
[1779498960376,26.19,75320.01,0.0,0.76221,0.00026,13.79909]
[1779498965412,26.19,75325.04,0.0,0.76352,0.00026,13.75828]
[1779498967425,26.19,75330.54,0.0,0.76496,0.00026,13.71295]
[1779498969441,26.19,75334.6,0.0,0.76602,0.00026,13.67942]
[1779498974473,26.2,75335.79,0.0,0.76631,0.00026,13.67008]
[1779498979509,26.2,75337.27,0.0,0.76669,0.00026,13.65826]
[1779498984546,26.2,75337.43,0.0,0.76671,0.00026,13.65757]
[1779498989580,26.2,75338.05,0.0,0.76685,0.00026,13.6531]
[1779498992602,26.2,75331.43,0.0,0.76516,0.00026,13.70292]
[1779498994619,26.2,75329.46,0.0,0.76464,0.00026,13.71941]
[1779498999652,26.21,75330.55,0.0,0.76491,0.00026,13.71064]
[1779499002674,26.21,75335.07,0.0,0.7661,0.00026,13.67312]
[1779499007708,26.21,75334.23,0.0,0.76588,0.00026,13.68005]
[1779499012743,26.21,75334.81,0.0,0.76604,0.00026,13.67513]
[1779499017781,26.21,75331.16,0.0,0.76507,0.00026,13.70563]
[1779499022814,26.21,75327.68,0.0,0.76415,0.00026,13.73475]
[1779499025119,26.21,75321.82,0.0,0.7626,0.00026,13.78319]
[1779499030871,26.21,75320.01,0.0,0.76211,0.00026,13.79846]
[1779499035905,26.21,75316.34,0.0,0.76113,0.00027,13.82901]
[1779499040941,26.21,75316.64,0.0,0.7612,0.00027,13.82677]
[1779499045976,26.21,75312.35,0.0,0.76004,0.00027,13.86258]
[1779499051013,26.22,75310.95,0.0,0.7597,0.00027,13.86928]
[1779499061081,26.22,75310.15,0.0,0.75943,0.00027,13.87749]
[1779499063095,26.22,75303.92,0.0,0.75776,0.00027,13.92867]
[1779499064103,26.22,75296.98,0.0,0.7559,0.00027,13.98516]
[1779499065400,26.22,75285.78,0.0,0.75288,0.00027,14.07562]
[1779499071152,26.22,75283.44,0.0,0.75225,0.00027,14.09441]
[1779499073167,26.22,75293.04,0.0,0.75484,0.00027,14.01705]
[1779499074173,26.22,75295.6,0.0,0.75553,0.00027,13.99633]
[1779499079207,26.23,75295.5,0.0,0.7555,0.00027,13.99737]
[1779499084243,26.25,75295.52,0.0,0.75533,0.00027,14.00258]
[1779499085540,26.25,75306.95,0.0,0.75837,0.00027,13.91031]
[1779499086261,26.25,75306.95,0.0,0.75836,0.00027,13.91055]
[1779499088274,26.25,75312.95,0.0,0.75994,0.00027,13.86208]
[1779499093309,26.26,75315.19,0.0,0.76049,0.00027,13.84516]
[1779499105685,26.27,75316.21,0.0,0.76065,0.00027,13.84044]
[1779499111436,26.28,75317.51,0.0,0.76099,0.00026,13.82612]
[1779499116471,26.29,75320.97,0.0,0.76184,0.00026,13.79961]
[1779499121505,26.29,75326.75,0.0,0.76332,0.00026,13.75367]
[1779499126541,26.3,75327.63,0.0,0.76351,0.00026,13.74768]
[1779499131575,26.3,75326.0,0.0,0.76305,0.00026,13.76221]
[1779499136611,26.3,75326.27,0.0,0.76309,0.00026,13.76086]
[1779499141645,26.31,75333.87,0.0,0.76507,0.00026,13.69885]
[1779499142653,26.31,75334.78,0.0,0.7653,0.00026,13.69153]
[1779499146681,26.31,75341.22,0.0,0.76697,0.00026,13.63863]
[1779499150709,26.31,75349.54,0.0,0.76914,0.00026,13.56934]
[1779499155745,26.31,75350.46,0.0,0.76937,0.00026,13.56182]
[1779499157757,26.31,75356.47,0.0,0.77092,0.00026,13.5117]
[1779499162792,26.31,75360.16,0.0,0.77186,0.00026,13.4812]
[1779499165816,26.31,75365.84,0.0,0.77332,0.00026,13.4338]
[1779499170848,26.31,75364.91,0.0,0.77307,0.00026,13.44204]
[1779499175883,26.32,75368.3,0.0,0.77398,0.00026,13.40845]
[1779499180929,26.32,75374.13,0.0,0.77545,0.00026,13.35994]
[1779499182944,26.32,75380.13,0.0,0.77697,0.00025,13.30962]
[1779499187972,26.32,75376.65,0.0,0.77607,0.00025,13.33933]
[1779499193009,26.32,75379.88,0.0,0.77689,0.00025,13.31208]
[1779499195024,26.32,75383.88,0.0,0.77791,0.00025,13.27816]
[1779499200060,26.32,75381.61,0.0,0.77735,0.00025,13.2968]
[1779499204086,26.32,75373.29,0.0,0.77524,0.00026,13.36685]
[1779499209123,26.32,75374.58,0.0,0.77558,0.00026,13.35579]
[1779499210131,26.32,75385.91,0.0,0.77846,0.00025,13.25986]
[1779499211138,26.32,75387.06,0.0,0.77875,0.00025,13.25018]
[1779499214158,26.32,75392.42,0.0,0.7801,0.00025,13.20471]
[1779499219192,26.32,75390.09,0.0,0.7795,0.00025,13.22468]
[1779499224228,26.32,75397.5,0.0,0.78137,0.00025,13.16174]
[1779499229267,26.32,75399.39,0.0,0.78186,0.00025,13.14496]
[1779499235304,26.31,75400.72,0.0,0.78228,0.00025,13.12684]
[1779499240340,26.31,75406.19,0.0,0.78367,0.00025,13.07925]
[1779499245376,26.31,75409.58,0.0,0.78454,0.00025,13.04942]
[1779499250411,26.3,75406.11,0.0,0.7837,0.00025,13.07824]
[1779499255445,26.3,75406.19,0.0,0.78375,0.00025,13.07667]
[1779499260480,26.3,75406.34,0.0,0.78381,0.00025,13.07445]
[1779499265515,26.29,75407.11,0.0,0.78403,0.00025,13.06691]
[1779499270550,26.29,75406.94,0.0,0.78402,0.00025,13.06744]
[1779499275584,26.29,75408.91,0.0,0.78453,0.00025,13.04966]
[1779499280620,26.29,75409.76,0.0,0.78477,0.00025,13.04155]
[1779499285654,26.28,75406.47,0.0,0.78397,0.00025,13.06888]
[1779499290689,26.28,75401.79,0.0,0.78283,0.00025,13.10795]
[1779499295725,26.28,75403.45,0.0,0.78334,0.00025,13.08689]
[1779499300761,26.27,75404.12,0.0,0.78354,0.00025,13.08007]
[1779499305795,26.27,75403.39,0.0,0.78339,0.00025,13.08525]
[1779499312845,26.26,75400.24,0.0,0.78264,0.00025,13.11071]
[1779499317882,26.26,75399.71,0.0,0.78254,0.00025,13.11412]
[1779499323925,26.26,75400.33,0.0,0.78274,0.00025,13.10743]
[1779499328960,26.25,75401.57,0.0,0.78308,0.00025,13.09567]
[1779499333996,26.25,75402.51,0.0,0.78335,0.00025,13.0865]
[1779499339030,26.24,75401.0,0.0,0.783,0.00025,13.0984]
[1779499344066,26.24,75399.53,0.0,0.78266,0.00025,13.10994]
[1779499350108,26.24,75397.76,0.0,0.78225,0.00025,13.12384]
[1779499355143,26.23,75395.43,0.0,0.78176,0.00025,13.13705]
[1779499360178,26.23,75393.82,0.0,0.78138,0.00025,13.14976]
[1779499365212,26.22,75389.81,0.0,0.7804,0.00025,13.1829]
[1779499370249,26.22,75391.08,0.0,0.78076,0.00025,13.1708]
[1779499377585,26.21,75394.19,0.0,0.7816,0.00025,13.14237]
[1779499386361,26.21,75395.12,0.0,0.78188,0.00025,13.13261]
[1779499394416,26.2,75398.2,0.0,0.78271,0.00025,13.10445]
[1779499399452,26.2,75394.64,0.0,0.78184,0.00025,13.13398]
[1779499404486,26.2,75393.15,0.0,0.7815,0.00025,13.14566]
[1779499409523,26.19,75394.95,0.0,0.78198,0.00025,13.12914]
[1779499417865,26.19,75396.22,0.0,0.78242,0.00025,13.11077]
[1779499423620,26.18,75397.64,0.0,0.78281,0.00025,13.09744]
[1779499428654,26.18,75398.67,0.0,0.78309,0.00025,13.08766]
[1779499434698,26.18,75399.8,0.0,0.78341,0.00025,13.07686]
[1779499439733,26.17,75400.5,0.0,0.78361,0.00025,13.06995]
[1779499444767,26.17,75399.2,0.0,0.78331,0.00025,13.08027]
[1779499449802,26.17,75399.4,0.0,0.78338,0.00025,13.07764]
[1779499454839,26.16,75394.55,0.0,0.78219,0.00025,13.11835]
[1779499455846,26.16,75384.82,0.0,0.77973,0.00025,13.2016]
[1779499463901,26.16,75380.67,0.0,0.77873,0.00025,13.23508]
[1779499468936,26.15,75383.07,0.0,0.77938,0.00025,13.21342]
[1779499472963,26.15,75377.62,0.0,0.77807,0.00026,13.25359]
[1779499477999,26.15,75372.84,0.0,0.77688,0.00026,13.2932]
[1779499485048,26.14,75371.58,0.0,0.77661,0.00026,13.30223]
[1779499490085,26.14,75373.72,0.0,0.77717,0.00026,13.28358]
[1779499495119,26.14,75371.47,0.0,0.7766,0.00026,13.30254]
[1779499500154,26.14,75371.06,0.0,0.7765,0.00026,13.30579]
[1779499506196,26.14,75370.01,0.0,0.77624,0.00026,13.3144]
[1779499511231,26.13,75369.06,0.0,0.776,0.00026,13.32219]
[1779499516269,26.13,75368.93,0.0,0.77598,0.00026,13.32305]
[1779499521303,26.13,75372.81,0.0,0.77698,0.00026,13.28987]
[1779499526336,26.13,75375.0,0.0,0.77753,0.00026,13.27137]
[1779499531371,26.13,75373.11,0.0,0.7771,0.00026,13.28202]
[1779499536406,26.13,75374.53,0.0,0.77747,0.00026,13.26977]
[1779499542448,26.13,75375.04,0.0,0.77762,0.00026,13.26472]
[1779499548490,26.13,75376.0,0.0,0.77789,0.00026,13.25582]
[1779499550794,26.13,75366.06,0.0,0.77535,0.00026,13.34015]
[1779499552518,26.13,75364.01,0.0,0.77483,0.00026,13.35737]
[1779499557564,26.12,75365.87,0.0,0.77534,0.00026,13.34053]
[1779499565621,26.12,75365.24,0.0,0.77522,0.00026,13.34439]
[1779499570935,26.11,75363.97,0.0,0.77492,0.00026,13.35407]
[1779499576698,26.11,75362.07,0.0,0.77446,0.00026,13.36929]
[1779499581733,26.11,75358.73,0.0,0.77363,0.00026,13.39651]
[1779499586769,26.1,75361.35,0.0,0.77435,0.00026,13.37295]
[1779499591080,26.1,75369.44,0.0,0.77652,0.00026,13.29757]
[1779499592810,26.1,75368.84,0.0,0.77637,0.00026,13.3024]
[1779499597846,26.1,75366.45,0.0,0.77578,0.00026,13.32197]
[1779499601150,26.09,75371.96,0.0,0.77721,0.00026,13.27452]
[1779499606910,26.09,75370.09,0.0,0.77675,0.00026,13.2899]
[1779499611943,26.09,75370.81,0.0,0.77695,0.00026,13.28319]
[1779499616979,26.09,75370.41,0.0,0.77687,0.00026,13.28601]
[1779499623020,26.09,75369.8,0.0,0.77673,0.00026,13.29045]
[1779499629062,26.08,75369.71,0.0,0.77673,0.00026,13.2905]
[1779499634096,26.08,75369.06,0.0,0.77658,0.00026,13.29547]
[1779499639133,26.08,75369.02,0.0,0.77659,0.00026,13.29525]
[1779499648197,26.08,75369.04,0.0,0.77662,0.00026,13.29415]
[1779499653232,26.07,75369.11,0.0,0.77671,0.00026,13.28738]
[1779499658267,26.07,75368.34,0.0,0.77653,0.00026,13.2935]
[1779499660281,26.07,75362.93,0.0,0.77514,0.00026,13.33942]
[1779499665318,26.07,75360.84,0.0,0.77462,0.00026,13.35646]
[1779499670350,26.07,75364.51,0.0,0.77559,0.00026,13.32443]
[1779499676393,26.06,75365.38,0.0,0.77584,0.00026,13.31631]
[1779499682452,26.06,75365.04,0.0,0.77577,0.00026,13.31851]
[1779499688495,26.06,75362.65,0.0,0.77518,0.00026,13.33808]
[1779499693531,26.06,75361.43,0.0,0.77488,0.00026,13.34771]
[1779499698564,26.05,75361.71,0.0,0.77498,0.00026,13.34448]
[1779499703601,26.05,75361.83,0.0,0.77504,0.00026,13.3426]
[1779499708636,26.05,75357.92,0.0,0.77405,0.00026,13.37489]
[1779499718703,26.04,75357.84,0.0,0.77416,0.00026,13.36775]
[1779499723741,26.04,75359.1,0.0,0.77451,0.00026,13.35609]
[1779499730790,26.03,75358.92,0.0,0.7745,0.00026,13.35663]
[1779499735825,26.03,75355.65,0.0,0.77364,0.00026,13.38469]
[1779499740859,26.03,75357.27,0.0,0.77406,0.00026,13.371]
[1779499745898,26.03,75358.87,0.0,0.77447,0.00026,13.35753]
[1779499747910,26.03,75369.68,0.0,0.77726,0.00026,13.26519]
[1779499749926,26.03,75370.3,0.0,0.77743,0.00026,13.25962]
[1779499754962,26.03,75369.46,0.0,0.77723,0.00026,13.26638]
[1779499759994,26.03,75369.14,0.0,0.77716,0.00026,13.2687]
[1779499765044,26.03,75374.1,0.0,0.77844,0.00026,13.22586]
[1779499770066,26.03,75372.98,0.0,0.77816,0.00026,13.23538]
[1779499775101,26.03,75373.34,0.0,0.77831,0.00026,13.22657]
[1779499780135,26.03,75374.52,0.0,0.77862,0.00026,13.21628]
[1779499785171,26.03,75373.44,0.0,0.77835,0.00026,13.22514]
[1779499787185,26.03,75378.89,0.0,0.77975,0.00026,13.17818]
[1779499792485,26.03,75377.47,0.0,0.7794,0.00026,13.18999]
[1779499798264,26.02,75376.13,0.0,0.77907,0.00026,13.20098]
[1779499802555,26.02,75375.62,0.0,0.77896,0.00026,13.20491]
[1779499803299,26.02,75375.62,0.0,0.77896,0.00026,13.20478]
[1779499808332,26.02,75375.85,0.0,0.77904,0.00026,13.20214]
[1779499815385,26.02,75375.89,0.0,0.77908,0.00026,13.20081]
[1779499817398,26.01,75386.5,0.0,0.7818,0.00025,13.10908]
[1779499819413,26.01,75391.47,0.0,0.78306,0.00025,13.06599]
[1779499823442,26.01,75396.85,0.0,0.78443,0.00025,13.0193]
[1779499828476,26.01,75400.31,0.0,0.7853,0.00025,12.98933]
[1779499833511,26.01,75400.6,0.0,0.78545,0.00025,12.98063]
[1779499836532,26.01,75396.74,0.0,0.78448,0.00025,13.01379]
[1779499841566,26.01,75401.22,0.0,0.78563,0.00025,12.9742]
[1779499846602,26.01,75404.49,0.0,0.78647,0.00025,12.94534]
[1779499852651,26.01,75402.11,0.0,0.78588,0.00025,12.96551]
[1779499857681,26.01,75403.64,0.0,0.78628,0.00025,12.9517]
[1779499862977,26.0,75404.55,0.0,0.78652,0.00025,12.94334]
[1779499870772,26.0,75405.19,0.0,0.7867,0.00025,12.93713]
[1779499873051,26.0,75399.72,0.0,0.78533,0.00025,12.98462]
[1779499878829,26.0,75398.83,0.0,0.78513,0.00025,12.99154]
[1779499883865,26.0,75400.69,0.0,0.78562,0.00025,12.97461]
[1779499888899,25.99,75404.23,0.0,0.78653,0.00025,12.94308]
[1779499893935,25.99,75404.44,0.0,0.78666,0.00025,12.93494]
[1779499898969,25.99,75405.58,0.0,0.78696,0.00025,12.92448]
[1779499904003,25.99,75406.86,0.0,0.7873,0.00025,12.91286]
[1779499909038,25.99,75407.01,0.0,0.78734,0.00025,12.91115]
[1779499914074,25.99,75405.48,0.0,0.78697,0.00025,12.9241]
[1779499919109,25.99,75408.79,0.0,0.78781,0.00025,12.89494]
[1779499924144,25.99,75411.08,0.0,0.78838,0.00025,12.87488]
[1779499929178,25.99,75410.51,0.0,0.78824,0.00025,12.87984]
[1779499936232,25.98,75410.13,0.0,0.78815,0.00025,12.88294]
[1779499941266,25.98,75411.02,0.0,0.78838,0.00025,12.87497]
[1779499946302,25.98,75408.0,0.0,0.78765,0.00025,12.90039]
[1779499951337,25.98,75407.89,0.0,0.78772,0.00025,12.89442]
[1779499956372,25.97,75407.96,0.0,0.78777,0.00025,12.89264]
[1779499961407,25.97,75409.25,0.0,0.78813,0.00025,12.88025]
[1779499966441,25.97,75409.91,0.0,0.78832,0.00025,12.87343]
[1779499972484,25.96,75409.39,0.0,0.78823,0.00025,12.87673]
[1779499977522,25.96,75409.08,0.0,0.78818,0.00025,12.87841]
[1779499979534,25.96,75414.63,0.0,0.78958,0.00025,12.82934]
[1779499981552,25.96,75411.36,0.0,0.78877,0.00025,12.85775]
[1779499983566,25.96,75403.83,0.0,0.78689,0.00025,12.9232]
[1779499988603,25.95,75405.14,0.0,0.78725,0.00025,12.9106]
[1779499993892,25.95,75405.3,0.0,0.78733,0.00025,12.90791]
[1779499999679,25.94,75403.54,0.0,0.78692,0.00025,12.92197]
[1779500004713,25.94,75405.55,0.0,0.78746,0.00025,12.90318]
[1779500009748,25.94,75406.3,0.0,0.78768,0.00025,12.89549]
[1779500014784,25.93,75406.44,0.0,0.78781,0.00025,12.88745]
[1779500016799,25.93,75399.93,0.0,0.78618,0.00025,12.94399]
[1779500018812,25.93,75393.98,0.0,0.78468,0.00025,12.9957]
[1779500022839,25.93,75388.7,0.0,0.78335,0.00025,13.0411]
[1779500027874,25.93,75387.75,0.0,0.78313,0.00025,13.04868]
[1779500030895,25.92,75380.15,0.0,0.7812,0.00026,13.11419]
[1779500032914,25.92,75377.0,0.0,0.7804,0.00026,13.14138]
[1779500037946,25.92,75376.13,0.0,0.78018,0.00026,13.14867]
[1779500042979,25.92,75376.44,0.0,0.78026,0.00026,13.14583]
[1779500048018,25.92,75374.52,0.0,0.77977,0.00026,13.16241]
[1779500054316,25.92,75372.91,0.0,0.77936,0.00026,13.1762]
[1779500061106,25.92,75371.33,0.0,0.77896,0.00026,13.18976]
[1779500066143,25.92,75368.92,0.0,0.77834,0.00026,13.21041]
[1779500071179,25.92,75368.6,0.0,0.77832,0.00026,13.20731]
[1779500076214,25.92,75368.42,0.0,0.77828,0.00026,13.20873]
[1779500081249,25.92,75368.23,0.0,0.77823,0.00026,13.21027]
[1779500090311,25.92,75365.61,0.0,0.77756,0.00026,13.23254]
[1779500094597,25.92,75371.45,0.0,0.77907,0.00026,13.18213]
[1779500100382,25.92,75371.28,0.0,0.77903,0.00026,13.18373]
[1779500105419,25.92,75370.02,0.0,0.7787,0.00026,13.19466]
[1779500110452,25.92,75367.82,0.0,0.77813,0.00026,13.21352]
[1779500121800,25.92,75368.02,0.0,0.7782,0.00026,13.21145]
[1779500127577,25.92,75364.92,0.0,0.7774,0.00026,13.23792]
[1779500132612,25.92,75364.04,0.0,0.77724,0.00026,13.23941]
[1779500137647,25.92,75364.38,0.0,0.77734,0.00026,13.23615]
[1779500144695,25.91,75364.36,0.0,0.77735,0.00026,13.23585]
[1779500149730,25.91,75364.56,0.0,0.77741,0.00026,13.23379]
[1779500150737,25.91,75372.48,0.0,0.77946,0.00026,13.16543]
[1779500151744,25.91,75376.57,0.0,0.78051,0.00026,13.13006]
[1779500153758,25.91,75380.71,0.0,0.78158,0.00026,13.09417]
[1779500158796,25.91,75384.48,0.0,0.78254,0.00026,13.06151]
[1779500163830,25.91,75384.97,0.0,0.78266,0.00026,13.05729]
[1779500168864,25.91,75385.32,0.0,0.78275,0.00026,13.05424]
[1779500173905,25.91,75384.21,0.0,0.78247,0.00026,13.06378]
[1779500178936,25.91,75386.52,0.0,0.78306,0.00026,13.04364]
[1779500180951,25.91,75392.26,0.0,0.78453,0.00025,12.99366]
[1779500183972,25.91,75397.22,0.0,0.78578,0.00025,12.95058]
[1779500189008,25.91,75399.8,0.0,0.78642,0.00025,12.92855]
[1779500191023,25.92,75407.15,0.0,0.78833,0.00025,12.85867]
[1779500196074,25.91,75407.96,0.0,0.78853,0.00025,12.85144]
[1779500201108,25.91,75406.75,0.0,0.78823,0.00025,12.8619]
[1779500206144,25.91,75407.05,0.0,0.78831,0.00025,12.85906]
[1779500211178,25.91,75411.9,0.0,0.78954,0.00025,12.81637]
[1779500216215,25.91,75412.37,0.0,0.78968,0.00025,12.81142]
[1779500221252,25.91,75412.82,0.0,0.78982,0.00025,12.80642]
[1779500226286,25.9,75414.12,0.0,0.79018,0.00025,12.79385]
[1779500229306,25.9,75417.72,0.0,0.79109,0.00025,12.7616]
[1779500234342,25.9,75416.21,0.0,0.79074,0.00025,12.7741]
[1779500239376,25.9,75415.25,0.0,0.79052,0.00025,12.78178]
[1779500244412,25.89,75415.8,0.0,0.79067,0.00025,12.77622]
[1779500250454,25.89,75414.78,0.0,0.79044,0.00025,12.78444]
[1779500255489,25.89,75416.15,0.0,0.79086,0.00025,12.76609]
[1779500258510,25.89,75410.26,0.0,0.7894,0.00025,12.81757]
[1779500260524,25.89,75403.83,0.0,0.78778,0.00025,12.87385]
[1779500265559,25.89,75403.93,0.0,0.78783,0.00025,12.87233]
[1779500270594,25.88,75406.34,0.0,0.78846,0.00025,12.85033]
[1779500275629,25.88,75407.17,0.0,0.78869,0.00025,12.84215]
[1779500280664,25.88,75411.12,0.0,0.78971,0.00025,12.80658]
[1779500287713,25.88,75408.6,0.0,0.78911,0.00025,12.82766]
[1779500292993,25.87,75408.64,0.0,0.78914,0.00025,12.82647]
[1779500298794,25.87,75408.91,0.0,0.78923,0.00025,12.82309]
[1779500303829,25.87,75408.56,0.0,0.78917,0.00025,12.82533]
[1779500309873,25.86,75406.55,0.0,0.78869,0.00025,12.84199]
[1779500314907,25.86,75407.33,0.0,0.78898,0.00025,12.82846]
[1779500319943,25.86,75408.04,0.0,0.78918,0.00025,12.82132]
[1779500322964,25.86,75400.07,0.0,0.78719,0.00025,12.89084]
[1779500323970,25.86,75391.57,0.0,0.78503,0.00025,12.96513]
[1779500324977,25.85,75389.42,0.0,0.78449,0.00026,12.98366]
[1779500330013,25.85,75388.43,0.0,0.78428,0.00026,12.99083]
[1779500335048,25.84,75385.92,0.0,0.78368,0.00026,13.01131]
[1779500340083,25.84,75383.43,0.0,0.78308,0.00026,13.03173]
[1779500345120,25.84,75381.95,0.0,0.78273,0.00026,13.04363]
[1779500350154,25.83,75380.33,0.0,0.78234,0.00026,13.05709]
[1779500355191,25.83,75378.99,0.0,0.78201,0.00026,13.0682]
[1779500358219,25.83,75386.14,0.0,0.78385,0.00026,13.00551]
[1779500359226,25.83,75388.26,0.0,0.78439,0.00026,12.98697]
[1779500364261,25.83,75389.03,0.0,0.78461,0.00026,12.97955]
[1779500369297,25.83,75395.09,0.0,0.78617,0.00025,12.92572]
[1779500375337,25.83,75399.34,0.0,0.78733,0.00025,12.88208]
[1779500380372,25.82,75399.61,0.0,0.78741,0.00025,12.87921]
[1779500385409,25.82,75398.19,0.0,0.78707,0.00025,12.89109]
[1779500390445,25.82,75398.85,0.0,0.78726,0.00025,12.88462]
[1779500395480,25.82,75398.17,0.0,0.7871,0.00025,12.88993]
[1779500401522,25.81,75398.28,0.0,0.78715,0.00025,12.88812]
[1779500408570,25.81,75400.03,0.0,0.78761,0.00025,12.87241]
[1779500413841,25.81,75401.41,0.0,0.78796,0.00025,12.86027]
[1779500419648,25.81,75402.61,0.0,0.78826,0.00025,12.84974]
[1779500424682,25.81,75402.79,0.0,0.78832,0.00025,12.84773]
[1779500429718,25.81,75402.51,0.0,0.78827,0.00025,12.8493]
[1779500434752,25.81,75402.66,0.0,0.78839,0.00025,12.84153]
[1779500439789,25.81,75403.02,0.0,0.7885,0.00025,12.83776]
[1779500444823,25.8,75403.06,0.0,0.78853,0.00025,12.83678]
[1779500449857,25.8,75403.19,0.0,0.78858,0.00025,12.83503]
[1779500454893,25.8,75403.07,0.0,0.78856,0.00025,12.8355]
[1779500459928,25.8,75402.93,0.0,0.78854,0.00025,12.83616]
[1779500464963,25.8,75403.29,0.0,0.78864,0.00025,12.83269]
[1779500472251,25.8,75403.51,0.0,0.78869,0.00025,12.83087]
[1779500479063,25.79,75403.91,0.0,0.78882,0.00025,12.82642]
[1779500482085,25.79,75397.6,0.0,0.78723,0.00025,12.88162]
[1779500483090,25.79,75383.72,0.0,0.78369,0.00026,13.00353]
[1779500484097,25.79,75379.28,0.0,0.78255,0.00026,13.04232]
[1779500486112,25.79,75366.48,0.0,0.77925,0.00026,13.15368]
[1779500487119,25.79,75357.5,0.0,0.77691,0.00026,13.23149]
[1779500488127,25.79,75354.16,0.0,0.77604,0.00026,13.26029]
[1779500493161,25.8,75352.9,0.0,0.77575,0.00026,13.26604]
[1779500498197,25.8,75351.23,0.0,0.77529,0.00026,13.28112]
[1779500506264,25.8,75347.78,0.0,0.77435,0.00026,13.31194]
[1779500511297,25.8,75344.74,0.0,0.77353,0.00026,13.33888]
[1779500514319,25.81,75336.09,0.0,0.77123,0.00026,13.4135]
[1779500516336,25.81,75330.32,0.0,0.76969,0.00027,13.463]
[1779500520361,25.81,75335.69,0.0,0.77109,0.00026,13.41777]
[1779500525398,25.81,75335.4,0.0,0.771,0.00026,13.42091]
[1779500528421,25.81,75329.83,0.0,0.76951,0.00027,13.46863]
[1779500531441,25.81,75335.0,0.0,0.77088,0.00026,13.42479]
[1779500537482,25.82,75336.51,0.0,0.77126,0.00026,13.41234]
[1779500542745,25.82,75333.97,0.0,0.77055,0.00027,13.43518]
[1779500550574,25.83,75331.29,0.0,0.76979,0.00027,13.45971]
[1779500552815,25.83,75336.82,0.0,0.77129,0.00026,13.40767]
[1779500558637,25.87,75341.42,0.0,0.77218,0.00026,13.37917]
[1779500563670,25.91,75340.27,0.0,0.7715,0.00026,13.40155]
[1779500568704,25.92,75343.83,0.0,0.7724,0.00026,13.37238]
[1779500573740,25.92,75343.35,0.0,0.77224,0.00026,13.37769]
[1779500578775,25.92,75345.11,0.0,0.77266,0.00026,13.36399]
[1779500583809,25.93,75348.96,0.0,0.77364,0.00026,13.33209]
[1779500589851,25.93,75350.4,0.0,0.77398,0.00026,13.32122]
[1779500594887,25.94,75352.43,0.0,0.77448,0.00026,13.30489]
[1779500599921,25.94,75355.65,0.0,0.77529,0.00026,13.27837]
[1779500604957,25.94,75359.01,0.0,0.77614,0.00026,13.25052]
[1779500608987,25.94,75349.34,0.0,0.7736,0.00026,13.33365]
[1779500613238,25.95,75338.83,0.0,0.77089,0.00026,13.41761]
[1779500619055,25.95,75339.72,0.0,0.77109,0.00026,13.41131]
[1779500624090,25.95,75342.49,0.0,0.77178,0.00026,13.38892]
[1779500629125,25.96,75342.43,0.0,0.77173,0.00026,13.39073]
[1779500634160,25.96,75342.81,0.0,0.77179,0.00026,13.38873]
[1779500637180,25.97,75348.75,0.0,0.77332,0.00026,13.33901]
[1779500642216,25.97,75348.63,0.0,0.77328,0.00026,13.34053]
[1779500647250,25.97,75347.88,0.0,0.77307,0.00026,13.34727]
[1779500652285,25.97,75345.24,0.0,0.77236,0.00026,13.3702]
[1779500655310,25.97,75324.15,0.0,0.76678,0.00027,13.54889]
[1779500656318,25.97,75322.5,0.0,0.76633,0.00027,13.56284]
[1779500660347,25.98,75329.76,0.0,0.76824,0.00027,13.50259]
[1779500662360,25.98,75335.81,0.0,0.76982,0.00026,13.45205]
[1779500665383,25.98,75339.73,0.0,0.77083,0.00026,13.41961]
[1779500669408,25.98,75344.86,0.0,0.77215,0.00026,13.37712]
[1779500673437,25.99,75350.97,0.0,0.77379,0.00026,13.3202]
[1779500678471,25.99,75354.91,0.0,0.77478,0.00026,13.2879]
[1779500683730,26.0,75354.61,0.0,0.77466,0.00026,13.29179]
[1779500689550,26.0,75353.9,0.0,0.77443,0.00026,13.29934]
[1779500694586,26.0,75352.67,0.0,0.77409,0.00026,13.31042]
[1779500695593,26.0,75347.22,0.0,0.77266,0.00026,13.35704]
[1779500697612,26.0,75346.89,0.0,0.77257,0.00026,13.36007]
[1779500699624,26.01,75357.44,0.0,0.77532,0.00026,13.27035]
[1779500700632,26.01,75361.19,0.0,0.77629,0.00026,13.23845]
[1779500701639,26.01,75367.01,0.0,0.77779,0.00026,13.18877]
[1779500703871,26.01,75357.83,0.0,0.7754,0.00026,13.26784]
[1779500709697,26.01,75352.66,0.0,0.77404,0.00026,13.31215]
[1779500714732,26.01,75351.46,0.0,0.77372,0.00026,13.3227]
[1779500719766,26.01,75349.38,0.0,0.77316,0.00026,13.34083]
[1779500721781,26.01,75355.74,0.0,0.77482,0.00026,13.28686]
[1779500726822,26.01,75346.5,0.0,0.77239,0.00026,13.36602]
[1779500727824,26.01,75339.51,0.0,0.77055,0.00026,13.42526]
[1779500728829,26.01,75335.91,0.0,0.76959,0.00026,13.45584]
[1779500730845,26.02,75326.19,0.0,0.76701,0.00027,13.53785]
[1779500731851,26.02,75320.64,0.0,0.76559,0.00027,13.57878]
[1779500732859,26.02,75319.97,0.0,0.76541,0.00027,13.58454]
[1779500737893,26.02,75320.72,0.0,0.76559,0.00027,13.57905]
[1779500744155,26.02,75327.12,0.0,0.76725,0.00027,13.52672]
[1779500749978,26.03,75322.58,0.0,0.766,0.00027,13.56609]
[1779500750984,26.04,75321.61,0.0,0.76567,0.00027,13.57662]
[1779500756022,26.04,75314.68,0.0,0.76378,0.00027,13.63557]
[1779500759040,26.04,75308.26,0.0,0.76205,0.00027,13.68938]
[1779500764076,26.06,75315.65,0.0,0.76394,0.00027,13.63086]
[1779500769110,26.1,75311.06,0.0,0.76237,0.00027,13.67951]
[1779500774146,26.13,75310.08,0.0,0.76183,0.00027,13.69657]
[1779500779181,26.13,75314.62,0.0,0.76301,0.00027,13.66022]
[1779500790477,26.15,75316.12,0.0,0.76332,0.00027,13.65061]
[1779500799323,26.15,75314.48,0.0,0.76287,0.00027,13.66077]
[1779500804359,26.16,75311.6,0.0,0.76206,0.00027,13.68575]
[1779500810618,26.16,75315.4,0.0,0.76303,0.00027,13.6557]
[1779500813422,26.17,75308.05,0.0,0.76104,0.00027,13.71717]
[1779500814429,26.17,75299.0,0.0,0.7586,0.00027,13.79179]
[1779500815435,26.18,75298.97,0.0,0.7585,0.00027,13.7948]
[1779500820471,26.22,75297.05,0.0,0.75766,0.00027,13.82049]
[1779500824499,26.22,75287.41,0.0,0.75503,0.00027,13.89956]
[1779500825506,26.23,75283.57,0.0,0.75395,0.00027,13.93178]
[1779500827521,26.24,75276.06,0.0,0.75182,0.00027,13.99451]
[1779500828526,26.25,75270.75,0.0,0.75026,0.00027,14.04031]
[1779500830544,26.27,75268.05,0.0,0.74935,0.00027,14.06708]
[1779500835577,26.3,75273.42,0.0,0.75058,0.00027,14.03143]
[1779500840612,26.35,75269.13,0.0,0.74903,0.00027,14.07683]
[1779500845647,26.39,75280.43,0.0,0.75182,0.00027,13.99543]
[1779500846654,26.39,75284.89,0.0,0.75302,0.00027,13.96006]
[1779500851692,26.39,75289.61,0.0,0.75431,0.00027,13.91811]
[1779500856724,26.4,75292.75,0.0,0.75511,0.00027,13.8942]
[1779500861758,26.4,75297.78,0.0,0.75642,0.00027,13.85485]
[1779500866793,26.41,75302.5,0.0,0.75765,0.00027,13.81793]
[1779500871830,26.41,75304.91,0.0,0.75825,0.00027,13.7997]
[1779500876864,26.42,75309.56,0.0,0.75945,0.00027,13.76331]
[1779500879886,26.42,75300.2,0.0,0.75693,0.00027,13.8399]
[1779500881124,26.42,75300.16,0.0,0.7569,0.00027,13.84063]
[1779500884921,26.42,75307.04,0.0,0.75872,0.00027,13.78564]
[1779500886935,26.43,75310.46,0.0,0.75962,0.00027,13.7584]
[1779500891969,26.43,75314.59,0.0,0.76068,0.00027,13.72578]
[1779500893983,26.43,75323.09,0.0,0.76292,0.00026,13.65689]
[1779500894991,26.43,75328.17,0.0,0.76426,0.00026,13.61545]
[1779500897007,26.43,75334.39,0.0,0.76588,0.00026,13.56453]
[1779500902043,26.44,75335.34,0.0,0.76611,0.00026,13.55754]
[1779500907080,26.44,75336.0,0.0,0.76625,0.00026,13.55291]
[1779500911335,26.44,75330.6,0.0,0.76488,0.00026,13.59232]
[1779500918155,26.45,75328.59,0.0,0.76432,0.00026,13.60955]
[1779500925206,26.45,75328.63,0.0,0.7643,0.00026,13.61034]
[1779500930241,26.45,75327.44,0.0,0.76396,0.00026,13.62098]
[1779500935275,26.46,75326.2,0.0,0.76361,0.00026,13.63198]
[1779500941545,26.46,75325.45,0.0,0.76337,0.00026,13.63919]
[1779500947361,26.46,75323.78,0.0,0.7629,0.00026,13.65387]
[1779500952395,26.47,75326.65,0.0,0.76363,0.00026,13.63129]
[1779500957432,26.47,75328.49,0.0,0.76408,0.00026,13.61725]
[1779500962465,26.48,75331.51,0.0,0.76484,0.00026,13.59364]
[1779500971756,26.48,75329.96,0.0,0.76444,0.00026,13.60247]
[1779500977570,26.48,75328.48,0.0,0.76403,0.00026,13.61506]
[1779500982605,26.49,75333.79,0.0,0.76542,0.00026,13.57181]
[1779500987641,26.49,75336.57,0.0,0.76614,0.00026,13.54919]
[1779500992676,26.49,75338.27,0.0,0.76658,0.00026,13.53524]
[1779500997710,26.49,75337.54,0.0,0.7664,0.00026,13.54109]
[1779501002746,26.49,75337.23,0.0,0.76632,0.00026,13.54337]
[1779501005771,26.48,75343.71,0.0,0.76802,0.00026,13.48982]
[1779501011816,26.48,75345.7,0.0,0.76854,0.00026,13.47336]
[1779501013827,26.48,75339.99,0.0,0.76705,0.00026,13.52048]
[1779501017858,26.48,75345.5,0.0,0.76849,0.00026,13.47482]
[1779501022893,26.48,75347.12,0.0,0.76892,0.00026,13.46141]
[1779501029944,26.49,75347.51,0.0,0.769,0.00026,13.45888]
[1779501035987,26.49,75346.04,0.0,0.76864,0.00026,13.46659]
[1779501041021,26.49,75345.02,0.0,0.76834,0.00026,13.47597]
[1779501046058,26.5,75344.87,0.0,0.76827,0.00026,13.47816]
[1779501051094,26.5,75344.5,0.0,0.76815,0.00026,13.48213]
[1779501056128,26.5,75343.89,0.0,0.76796,0.00026,13.48805]
[1779501062388,26.51,75344.46,0.0,0.76808,0.00026,13.48438]
[1779501070226,26.52,75344.7,0.0,0.76808,0.00026,13.48421]
[1779501075262,26.52,75346.43,0.0,0.76852,0.00026,13.47052]
[1779501081309,26.52,75347.38,0.0,0.76876,0.00026,13.46285]
[1779501088352,26.52,75349.67,0.0,0.76936,0.00026,13.44385]
[1779501096408,26.52,75351.62,0.0,0.76992,0.00026,13.42198]
[1779501101443,26.52,75353.91,0.0,0.77051,0.00026,13.4031]
[1779501107486,26.52,75354.44,0.0,0.77064,0.00026,13.39888]
[1779501112742,26.52,75355.3,0.0,0.77086,0.00026,13.39197]
[1779501118562,26.52,75349.85,0.0,0.76944,0.00026,13.43753]
[1779501127624,26.52,75344.8,0.0,0.7681,0.00026,13.47991]
[1779501132882,26.53,75342.07,0.0,0.76738,0.00026,13.50277]
[1779501138702,26.53,75341.94,0.0,0.76733,0.00026,13.50428]
[1779501145752,26.53,75341.51,0.0,0.7672,0.00026,13.50837]
[1779501153812,26.53,75341.1,0.0,0.76714,0.00026,13.50671]
[1779501158844,26.53,75340.54,0.0,0.76698,0.00026,13.51171]
[1779501163877,26.53,75338.99,0.0,0.76656,0.00026,13.52484]
[1779501168913,26.54,75336.71,0.0,0.76595,0.00026,13.54394]
[1779501173948,26.54,75335.17,0.0,0.76554,0.00026,13.55694]
[1779501179990,26.54,75335.41,0.0,0.76559,0.00026,13.55543]
[1779501185031,26.54,75335.83,0.0,0.76569,0.00026,13.55238]
[1779501186035,26.54,75344.25,0.0,0.76788,0.00026,13.48314]
[1779501187050,26.54,75350.54,0.0,0.76952,0.00026,13.43126]
[1779501189054,26.54,75362.02,0.0,0.77248,0.00026,13.33618]
[1779501190064,26.54,75362.88,0.0,0.7727,0.00026,13.32917]
[1779501195101,26.54,75362.75,0.0,0.77264,0.00026,13.33098]
[1779501201140,26.55,75362.83,0.0,0.77264,0.00026,13.33113]
[1779501206174,26.55,75362.69,0.0,0.77258,0.00026,13.33288]
[1779501211210,26.55,75362.94,0.0,0.77269,0.00026,13.32564]
[1779501216245,26.55,75362.88,0.0,0.77266,0.00026,13.3267]
[1779501221279,26.56,75362.93,0.0,0.77266,0.00026,13.32685]
[1779501226315,26.56,75365.98,0.0,0.77342,0.00026,13.30211]
[1779501231350,26.56,75367.25,0.0,0.77372,0.00026,13.29226]
[1779501233588,26.56,75377.24,0.0,0.77626,0.00025,13.20927]
[1779501235379,26.56,75381.24,0.0,0.77727,0.00025,13.17598]
[1779501240413,26.57,75378.69,0.0,0.7766,0.00025,13.19811]
[1779501241419,26.57,75373.46,0.0,0.77527,0.00026,13.24184]
[1779501246455,26.57,75371.48,0.0,0.77475,0.00026,13.25895]
[1779501251496,26.57,75372.3,0.0,0.77493,0.00026,13.25287]
[1779501253728,26.57,75378.36,0.0,0.77647,0.00025,13.20263]
[1779501259551,26.57,75382.43,0.0,0.77747,0.00025,13.16946]
[1779501261566,26.58,75390.83,0.0,0.77959,0.00025,13.09898]
[1779501266601,26.58,75389.29,0.0,0.77919,0.00025,13.11236]
[1779501269622,26.58,75396.78,0.0,0.78107,0.00025,13.04962]
[1779501274657,26.58,75395.75,0.0,0.78085,0.00025,13.05348]
[1779501279691,26.58,75394.88,0.0,0.7806,0.00025,13.06173]
[1779501284727,26.59,75394.34,0.0,0.78044,0.00025,13.0672]
[1779501290769,26.59,75392.52,0.0,0.77995,0.00025,13.08344]
[1779501295805,26.59,75398.35,0.0,0.7814,0.00025,13.03483]
[1779501299833,26.59,75404.1,0.0,0.78284,0.00025,12.98631]
[1779501304867,26.59,75403.23,0.0,0.78262,0.00025,12.99371]
[1779501308895,26.59,75396.97,0.0,0.78105,0.00025,13.04653]
[1779501312923,26.59,75395.3,0.0,0.78064,0.00025,13.0603]
[1779501317959,26.59,75396.2,0.0,0.78088,0.00025,13.05239]
[1779501322993,26.59,75397.08,0.0,0.78111,0.00025,13.04471]
[1779501329036,26.59,75400.69,0.0,0.78202,0.00025,13.01413]
[1779501334071,26.59,75401.17,0.0,0.7822,0.00025,13.00436]
[1779501339105,26.59,75400.74,0.0,0.78209,0.00025,13.00792]
[1779501344141,26.59,75403.18,0.0,0.78271,0.00025,12.98713]
[1779501349175,26.59,75404.78,0.0,0.78311,0.00025,12.97345]
[1779501354213,26.59,75404.6,0.0,0.78307,0.00025,12.97478]
[1779501361493,26.59,75406.13,0.0,0.78346,0.00025,12.96153]
[1779501365289,26.59,75400.09,0.0,0.78196,0.00025,13.01246]
[1779501370325,26.59,75397.54,0.0,0.78131,0.00025,13.03442]
[1779501375361,26.59,75394.74,0.0,0.78059,0.00025,13.05851]
[1779501380395,26.59,75399.76,0.0,0.78183,0.00025,13.01672]
[1779501386438,26.6,75396.23,0.0,0.78091,0.00025,13.04763]
[1779501388452,26.6,75402.44,0.0,0.78246,0.00025,12.99546]
[1779501393486,26.6,75403.35,0.0,0.78273,0.00025,12.98281]
[1779501399529,26.6,75402.99,0.0,0.78261,0.00025,12.98681]
[1779501406578,26.61,75403.97,0.0,0.78283,0.00025,12.97953]
[1779501409599,26.61,75395.8,0.0,0.78076,0.00025,13.04903]
[1779501414633,26.61,75397.75,0.0,0.78126,0.00025,13.03231]
[1779501421917,26.61,75397.15,0.0,0.78109,0.00025,13.0382]
[1779501427725,26.61,75397.29,0.0,0.78111,0.00025,13.03758]
[1779501433767,26.61,75398.0,0.0,0.78127,0.00025,13.03216]
[1779501438803,26.61,75396.15,0.0,0.78079,0.00025,13.04825]
[1779501442137,26.62,75415.19,0.0,0.78554,0.00025,12.88739]
[1779501442866,26.62,75415.29,0.0,0.78556,0.00025,12.88651]
[1779501447901,26.61,75409.72,0.0,0.78419,0.00025,12.93338]
[1779501452937,26.61,75407.45,0.0,0.78371,0.00025,12.9461]
[1779501457973,26.61,75404.83,0.0,0.78308,0.00025,12.96751]
[1779501463007,26.61,75405.41,0.0,0.78324,0.00025,12.9618]
[1779501468046,26.6,75406.6,0.0,0.78356,0.00025,12.95097]
[1779501476099,26.6,75406.79,0.0,0.78364,0.00025,12.94816]
[1779501481133,26.6,75407.5,0.0,0.78384,0.00025,12.94142]
[1779501486169,26.59,75407.84,0.0,0.78395,0.00025,12.93783]
[1779501491206,26.59,75407.54,0.0,0.78389,0.00025,12.93966]
[1779501496240,26.59,75408.86,0.0,0.78424,0.00025,12.92778]
[1779501501274,26.59,75409.95,0.0,0.78453,0.00025,12.91789]
[1779501506310,26.59,75410.97,0.0,0.7848,0.00025,12.9086]
[1779501511343,26.58,75410.91,0.0,0.78487,0.00025,12.90276]
[1779501516380,26.58,75410.21,0.0,0.78471,0.00025,12.90811]
[1779501521416,26.58,75413.11,0.0,0.78545,0.00025,12.88287]
[1779501526453,26.58,75413.31,0.0,0.78551,0.00025,12.88074]
[1779501531487,26.58,75412.88,0.0,0.78542,0.00025,12.88392]
[1779501536522,26.58,75412.1,0.0,0.78524,0.00025,12.89005]
[1779501541557,26.57,75411.27,0.0,0.78505,0.00025,12.89656]
[1779501546593,26.57,75407.78,0.0,0.7842,0.00025,12.92554]
[1779501551628,26.57,75407.49,0.0,0.78415,0.00025,12.92727]
[1779501556663,26.57,75407.79,0.0,0.78424,0.00025,12.92402]
[1779501561697,26.56,75408.72,0.0,0.78449,0.00025,12.91547]
[1779501566732,26.56,75409.31,0.0,0.78466,0.00025,12.90987]
[1779501571767,26.56,75408.6,0.0,0.78456,0.00025,12.90956]
[1779501576804,26.56,75413.68,0.0,0.78584,0.00025,12.86582]
[1779501584129,26.56,75413.81,0.0,0.78589,0.00025,12.86421]
[1779501589893,26.56,75417.92,0.0,0.78692,0.00025,12.82874]
[1779501596943,26.55,75415.96,0.0,0.78645,0.00025,12.84476]
[1779501601977,26.55,75416.2,0.0,0.78653,0.00025,12.8419]
[1779501604280,26.55,75423.8,0.0,0.78843,0.00025,12.77661]
[1779501606006,26.55,75425.11,0.0,0.78875,0.00025,12.76518]
[1779501611041,26.55,75423.91,0.0,0.78847,0.00025,12.77498]
[1779501616076,26.55,75424.78,0.0,0.78869,0.00025,12.76732]
[1779501618090,26.54,75431.0,0.0,0.79024,0.00025,12.71353]
[1779501623128,26.54,75429.62,0.0,0.78994,0.00025,12.72389]
[1779501628170,26.54,75430.36,0.0,0.79015,0.00025,12.71641]
[1779501633214,26.53,75431.71,0.0,0.7906,0.00025,12.69721]
[1779501638242,26.53,75428.89,0.0,0.78995,0.00025,12.72002]
[1779501643276,26.52,75429.66,0.0,0.79017,0.00025,12.71201]
[1779501649319,26.52,75427.01,0.0,0.78956,0.00025,12.73335]
[1779501654355,26.51,75427.31,0.0,0.78967,0.00025,12.72948]
[1779501659389,26.51,75422.0,0.0,0.78839,0.00025,12.77395]
[1779501662410,26.51,75410.65,0.0,0.78559,0.00025,12.8704]
[1779501663417,26.51,75409.51,0.0,0.78531,0.00025,12.87989]
[1779501668452,26.5,75410.84,0.0,0.78568,0.00025,12.8673]
[1779501673486,26.5,75415.08,0.0,0.78677,0.00025,12.82996]
[1779501677517,26.49,75401.48,0.0,0.7834,0.00025,12.94509]
[1779501678522,26.49,75398.73,0.0,0.78271,0.00025,12.96813]
[1779501682550,26.49,75396.9,0.0,0.78228,0.00025,12.98268]
[1779501687585,26.49,75401.62,0.0,0.7835,0.00025,12.94133]
[1779501690606,26.48,75408.29,0.0,0.7852,0.00025,12.88374]
[1779501694915,26.48,75415.15,0.0,0.787,0.00025,12.81839]
[1779501700676,26.48,75410.9,0.0,0.78598,0.00025,12.85339]
[1779501711753,26.47,75411.88,0.0,0.7863,0.00025,12.8422]
[1779501716788,26.46,75409.86,0.0,0.78584,0.00025,12.85815]
[1779501721823,26.46,75410.2,0.0,0.78596,0.00025,12.85373]
[1779501726857,26.45,75410.2,0.0,0.78601,0.00025,12.85221]
[1779501731893,26.45,75410.98,0.0,0.78625,0.00025,12.84399]
[1779501735195,26.44,75417.04,0.0,0.78779,0.00025,12.79087]
[1779501740956,26.44,75415.08,0.0,0.78734,0.00025,12.80631]
[1779501742969,26.44,75409.59,0.0,0.78599,0.00025,12.85277]
[1779501748035,26.43,75404.11,0.0,0.78467,0.00025,12.89785]
[1779501753055,26.42,75402.36,0.0,0.78434,0.00025,12.90527]
[1779501759098,26.42,75403.35,0.0,0.78465,0.00025,12.89457]
[1779501765405,26.41,75403.38,0.0,0.78471,0.00025,12.89258]
[1779501769166,26.41,75397.45,0.0,0.78325,0.00025,12.94211]
[1779501774201,26.4,75394.57,0.0,0.78255,0.00025,12.96596]
[1779501779237,26.4,75395.31,0.0,0.78275,0.00025,12.95895]
[1779501784272,26.4,75394.97,0.0,0.78269,0.00025,12.96118]
[1779501790313,26.4,75390.73,0.0,0.78165,0.00025,12.99625]
[1779501795615,26.39,75391.35,0.0,0.78183,0.00025,12.99008]
[1779501801391,26.39,75389.69,0.0,0.78144,0.00025,13.00318]
[1779501806426,26.39,75388.7,0.0,0.78121,0.00025,13.01075]
[1779501810457,26.38,75383.33,0.0,0.77987,0.00025,13.05571]
[1779501812471,26.38,75378.11,0.0,0.77861,0.00026,13.09395]
[1779501817507,26.38,75375.84,0.0,0.77804,0.00026,13.11271]
[1779501819520,26.38,75369.6,0.0,0.77644,0.00026,13.16546]
[1779501824556,26.38,75369.29,0.0,0.77636,0.00026,13.16793]
[1779501829591,26.38,75364.21,0.0,0.77506,0.00026,13.21051]
[1779501834626,26.38,75368.55,0.0,0.77619,0.00026,13.17371]
[1779501840668,26.38,75364.31,0.0,0.7751,0.00026,13.2092]
[1779501846710,26.38,75362.06,0.0,0.77453,0.00026,13.22781]
[1779501851745,26.38,75365.09,0.0,0.77531,0.00026,13.20234]
[1779501856780,26.38,75362.04,0.0,0.77452,0.00026,13.22813]
[1779501861820,26.38,75361.09,0.0,0.77427,0.00026,13.23619]
[1779501866112,26.38,75355.86,0.0,0.77292,0.00026,13.2801]
[1779501870886,26.38,75353.33,0.0,0.77228,0.00026,13.30071]
[1779501876182,26.37,75352.45,0.0,0.77213,0.00026,13.3017]
[1779501881961,26.37,75347.58,0.0,0.77088,0.00026,13.34172]
[1779501886997,26.37,75345.83,0.0,0.77045,0.00026,13.35548]
[1779501892033,26.37,75343.73,0.0,0.76992,0.00026,13.37216]
[1779501893037,26.37,75335.21,0.0,0.76769,0.00026,13.44291]
[1779501894048,26.37,75332.79,0.0,0.76706,0.00026,13.46287]
[1779501899083,26.36,75331.58,0.0,0.76675,0.00026,13.47241]
[1779501902103,26.36,75337.52,0.0,0.76832,0.00026,13.42296]
[1779501903109,26.36,75344.47,0.0,0.77015,0.00026,13.3651]
[1779501904117,26.36,75346.58,0.0,0.7707,0.00026,13.34753]
[1779501911165,26.36,75346.21,0.0,0.77059,0.00026,13.35099]
[1779501914191,26.37,75351.55,0.0,0.77197,0.00026,13.30674]
[1779501919222,26.37,75355.44,0.0,0.77298,0.00026,13.2743]
[1779501921236,26.37,75361.25,0.0,0.77448,0.00026,13.22553]
[1779501926533,26.37,75361.22,0.0,0.77447,0.00026,13.22586]
[1779501932314,26.37,75360.07,0.0,0.77423,0.00026,13.22991]
[1779501937348,26.37,75361.78,0.0,0.77467,0.00026,13.21561]
[1779501942383,26.37,75361.86,0.0,0.77469,0.00026,13.21503]
[1779501947420,26.37,75361.61,0.0,0.77463,0.00026,13.21715]
[1779501952455,26.37,75362.88,0.0,0.77495,0.00026,13.20648]
[1779501954470,26.37,75368.78,0.0,0.77647,0.00026,13.15687]
[1779501959504,26.37,75368.43,0.0,0.77637,0.00026,13.16013]
[1779501964538,26.37,75372.64,0.0,0.77744,0.00026,13.12495]
[1779501969573,26.37,75368.41,0.0,0.77634,0.00026,13.16109]
[1779501974608,26.37,75366.47,0.0,0.77584,0.00026,13.17765]
[1779501979644,26.37,75368.96,0.0,0.77647,0.00026,13.15691]
[1779501984679,26.37,75377.06,0.0,0.77855,0.00026,13.08846]
[1779501994749,26.37,75381.64,0.0,0.77978,0.00026,13.04374]
[1779501998778,26.37,75386.82,0.0,0.7811,0.00025,12.99972]
[1779502004824,26.37,75389.07,0.0,0.78167,0.00025,12.98072]
[1779502010866,26.37,75390.2,0.0,0.78195,0.00025,12.97126]
[1779502015901,26.37,75395.02,0.0,0.78318,0.00025,12.92977]
[1779502017172,26.37,75410.38,0.0,0.78705,0.00025,12.79799]
[1779502018923,26.37,75411.77,0.0,0.78739,0.00025,12.78601]
[1779502025973,26.37,75406.58,0.0,0.7861,0.00025,12.83044]
[1779502031009,26.37,75409.37,0.0,0.78681,0.00025,12.8062]
[1779502036045,26.37,75408.46,0.0,0.78658,0.00025,12.81382]
[1779502041079,26.37,75407.72,0.0,0.78641,0.00025,12.81993]
[1779502046114,26.37,75407.28,0.0,0.7863,0.00025,12.82348]
[1779502052156,26.37,75409.12,0.0,0.78684,0.00025,12.80146]
[1779502057454,26.37,75428.86,0.0,0.79176,0.00025,12.6307]
[1779502059206,26.37,75428.09,0.0,0.79156,0.00025,12.6375]
[1779502064240,26.37,75423.26,0.0,0.79037,0.00025,12.67907]
[1779502071290,26.37,75422.84,0.0,0.79027,0.00025,12.68265]
[1779502076325,26.37,75417.73,0.0,0.789,0.00025,12.72672]
[1779502082366,26.36,75415.12,0.0,0.78836,0.00025,12.74893]
[1779502084381,26.36,75408.67,0.0,0.78675,0.00025,12.80442]
[1779502089417,26.36,75407.96,0.0,0.78658,0.00025,12.81018]
[1779502094451,26.36,75407.76,0.0,0.78654,0.00025,12.81156]
[1779502099486,26.36,75408.96,0.0,0.78685,0.00025,12.80089]
[1779502104520,26.36,75409.2,0.0,0.78692,0.00025,12.7985]
[1779502109555,26.36,75409.69,0.0,0.78706,0.00025,12.79395]
[1779502114592,26.36,75413.89,0.0,0.78818,0.00025,12.75168]
[1779502119626,26.36,75415.05,0.0,0.78848,0.00025,12.7414]
[1779502124661,26.36,75415.39,0.0,0.78857,0.00025,12.73828]
[1779502130703,26.36,75414.81,0.0,0.78842,0.00025,12.74318]
[1779502138020,26.36,75414.24,0.0,0.78829,0.00025,12.74796]
[1779502143796,26.35,75409.07,0.0,0.787,0.00025,12.79229]
[1779502149840,26.35,75409.48,0.0,0.78712,0.00025,12.78828]
[1779502154874,26.35,75412.56,0.0,0.7879,0.00025,12.76136]
[1779502160917,26.35,75412.59,0.0,0.78791,0.00025,12.76105]
[1779502165952,26.35,75412.47,0.0,0.78788,0.00025,12.7618]
[1779502170987,26.35,75412.17,0.0,0.78781,0.00025,12.76424]
[1779502176021,26.35,75416.62,0.0,0.78899,0.00025,12.72004]
[1779502185085,26.35,75415.76,0.0,0.78876,0.00025,12.72778]
[1779502187103,26.35,75409.68,0.0,0.78724,0.00025,12.78031]
[1779502188377,26.35,75402.56,0.0,0.78545,0.00025,12.84154]
[1779502189114,26.35,75402.56,0.0,0.78546,0.00025,12.84147]
[1779502194150,26.35,75403.04,0.0,0.78559,0.00025,12.83706]
[1779502200191,26.35,75403.15,0.0,0.78562,0.00025,12.83578]
[1779502203214,26.35,75394.58,0.0,0.78347,0.00025,12.90905]
[1779502205228,26.35,75394.08,0.0,0.78335,0.00025,12.91313]
[1779502207242,26.35,75400.17,0.0,0.78489,0.00025,12.86084]
[1779502209255,26.35,75401.71,0.0,0.78527,0.00025,12.84763]
[1779502212277,26.35,75398.24,0.0,0.78441,0.00025,12.87716]
[1779502217312,26.35,75399.11,0.0,0.78463,0.00025,12.8697]
[1779502223355,26.35,75401.09,0.0,0.78513,0.00025,12.85252]
[1779502228657,26.35,75400.55,0.0,0.785,0.00025,12.85698]
[1779502234433,26.34,75399.5,0.0,0.78481,0.00025,12.8599]
[1779502237453,26.34,75407.32,0.0,0.78678,0.00025,12.79259]
[1779502242489,26.35,75407.78,0.0,0.78689,0.00025,12.78888]
[1779502248799,26.34,75407.81,0.0,0.7869,0.00025,12.78837]
[1779502251552,26.34,75402.38,0.0,0.78554,0.00025,12.83494]
[1779502256587,26.34,75398.61,0.0,0.78461,0.00025,12.86671]
[1779502261622,26.34,75400.62,0.0,0.78512,0.00025,12.84917]
[1779502266659,26.34,75400.48,0.0,0.78509,0.00025,12.85012]
[1779502271691,26.34,75402.16,0.0,0.78552,0.00025,12.83551]
[1779502276727,26.34,75401.99,0.0,0.78548,0.00025,12.83681]
[1779502281762,26.34,75403.18,0.0,0.78579,0.00025,12.82648]
[1779502289087,26.34,75403.36,0.0,0.78584,0.00025,12.82483]
[1779502294854,26.34,75403.22,0.0,0.78587,0.00025,12.82017]
[1779502299897,26.34,75405.15,0.0,0.78635,0.00025,12.80352]
[1779502304931,26.34,75407.78,0.0,0.78701,0.00025,12.781]
[1779502310974,26.34,75407.62,0.0,0.78697,0.00025,12.78248]
[1779502317016,26.34,75408.12,0.0,0.78709,0.00025,12.77821]
[1779502322056,26.34,75413.53,0.0,0.78845,0.00025,12.73152]
[1779502324070,26.34,75416.31,0.0,0.78914,0.00025,12.70748]
[1779502329106,26.34,75416.63,0.0,0.78923,0.00025,12.70452]
[1779502334142,26.34,75416.12,0.0,0.78911,0.00025,12.70858]
[1779502339176,26.33,75418.84,0.0,0.78982,0.00025,12.68395]
[1779502344211,26.33,75419.07,0.0,0.7899,0.00025,12.68098]
[1779502349247,26.33,75420.16,0.0,0.7902,0.00025,12.67062]
[1779502353273,26.32,75414.47,0.0,0.78887,0.00025,12.71315]
[1779502358309,26.32,75415.4,0.0,0.78913,0.00025,12.70403]
[1779502363347,26.32,75412.28,0.0,0.78838,0.00025,12.7301]
[1779502368380,26.31,75411.77,0.0,0.78828,0.00025,12.73356]
[1779502375428,26.31,75411.43,0.0,0.78823,0.00025,12.73516]
[1779502382477,26.31,75411.01,0.0,0.78816,0.00025,12.73742]
[1779502386516,26.3,75416.12,0.0,0.78946,0.00025,12.69243]
[1779502388519,26.3,75422.76,0.0,0.79113,0.00025,12.63446]
[1779502391547,26.3,75429.35,0.0,0.79277,0.00025,12.57678]
[1779502393561,26.3,75429.21,0.0,0.79274,0.00025,12.5779]
[1779502397590,26.3,75448.57,0.0,0.79751,0.00024,12.4081]
[1779502398596,26.3,75452.01,0.0,0.79836,0.00024,12.37744]
[1779502399865,26.29,75445.66,0.0,0.79683,0.00024,12.43244]
[1779502405645,26.29,75441.75,0.0,0.79594,0.00025,12.46432]
[1779502411688,26.28,75439.69,0.0,0.79555,0.00025,12.47467]
[1779502416723,26.28,75440.31,0.0,0.79573,0.00025,12.46818]
[1779502422766,26.27,75439.71,0.0,0.79562,0.00025,12.47202]
[1779502428808,26.27,75440.81,0.0,0.79593,0.00025,12.46122]
[1779502434850,26.27,75440.98,0.0,0.796,0.00025,12.45857]
[1779502440153,26.26,75440.78,0.0,0.79598,0.00025,12.4593]
[1779502445930,26.26,75445.06,0.0,0.79706,0.00024,12.42056]
[1779502450964,26.26,75443.03,0.0,0.7966,0.00024,12.43705]
[1779502456000,26.25,75445.56,0.0,0.79725,0.00024,12.41358]
[1779502463051,26.25,75447.23,0.0,0.7977,0.00024,12.39738]
[1779502468086,26.24,75447.01,0.0,0.79768,0.00024,12.39822]
[1779502473119,26.24,75446.17,0.0,0.79757,0.00024,12.39866]
[1779502478154,26.24,75449.37,0.0,0.79838,0.00024,12.36942]
[1779502485204,26.23,75450.91,0.0,0.7988,0.00024,12.35437]
[1779502490238,26.23,75451.02,0.0,0.79885,0.00024,12.35227]
[1779502494275,26.22,75411.41,0.0,0.7891,0.00025,12.69751]
[1779502495282,26.22,75369.22,0.0,0.77837,0.00026,13.06025]
[1779502496289,26.22,75364.17,0.0,0.77707,0.00026,13.10305]
[1779502498303,26.22,75371.93,0.0,0.77908,0.00026,13.03681]
[1779502499309,26.22,75377.63,0.0,0.78055,0.00026,12.9878]
[1779502500318,26.22,75385.63,0.0,0.7826,0.00026,12.91912]
[1779502501323,26.22,75388.33,0.0,0.7833,0.00025,12.89575]
[1779502506361,26.22,75393.95,0.0,0.78475,0.00025,12.84666]
[1779502510388,26.22,75401.77,0.0,0.78673,0.00025,12.77884]
[1779502512401,26.22,75405.47,0.0,0.78766,0.00025,12.74709]
[1779502517438,26.22,75406.46,0.0,0.78788,0.00025,12.73935]
[1779502522471,26.22,75406.87,0.0,0.78796,0.00025,12.73666]
[1779502527509,26.23,75407.36,0.0,0.78807,0.00025,12.73299]
[1779502532543,26.23,75408.94,0.0,0.78852,0.00025,12.71389]
[1779502537578,26.23,75410.42,0.0,0.78888,0.00025,12.70142]
[1779502542613,26.23,75410.5,0.0,0.7889,0.00025,12.70082]
[1779502547647,26.23,75408.34,0.0,0.78835,0.00025,12.71964]
[1779502551683,26.23,75426.82,0.0,0.79297,0.00025,12.5588]
[1779502552690,26.23,75439.27,0.0,0.79604,0.00025,12.44981]
[1779502554969,26.23,75449.94,0.0,0.79866,0.00024,12.35585]
[1779502560746,26.23,75450.81,0.0,0.79889,0.00024,12.34746]
[1779502565784,26.22,75451.09,0.0,0.79897,0.00024,12.34438]
[1779502570818,26.22,75453.22,0.0,0.79951,0.00024,12.32502]
[1779502575856,26.22,75452.7,0.0,0.7994,0.00024,12.32907]
[1779502580888,26.22,75453.76,0.0,0.79967,0.00024,12.31926]
[1779502585923,26.22,75453.74,0.0,0.79967,0.00024,12.319]
[1779502590958,26.22,75455.65,0.0,0.80015,0.00024,12.3018]
[1779502595994,26.22,75455.19,0.0,0.80011,0.00024,12.29971]
[1779502602037,26.21,75454.34,0.0,0.79991,0.00024,12.30691]
[1779502607073,26.21,75453.65,0.0,0.79975,0.00024,12.31272]
[1779502609087,26.21,75460.52,0.0,0.80143,0.00024,12.25155]
[1779502614122,26.21,75456.19,0.0,0.80042,0.00024,12.28849]
[1779502619157,26.2,75457.09,0.0,0.80067,0.00024,12.27928]
[1779502624191,26.2,75457.88,0.0,0.80089,0.00024,12.27112]
[1779502629226,26.2,75465.43,0.0,0.80274,0.00024,12.20326]
[1779502634272,26.2,75466.84,0.0,0.8031,0.00024,12.19003]
[1779502638289,26.19,75459.97,0.0,0.80146,0.00024,12.25037]
[1779502643327,26.19,75459.74,0.0,0.80143,0.00024,12.2515]
[1779502648361,26.19,75456.56,0.0,0.80068,0.00024,12.27872]
[1779502655678,26.18,75455.66,0.0,0.80056,0.00024,12.27945]
[1779502661453,26.18,75455.77,0.0,0.80062,0.00024,12.2773]
[1779502667495,26.18,75455.33,0.0,0.80055,0.00024,12.28003]
[1779502672529,26.17,75452.38,0.0,0.79985,0.00024,12.30517]
[1779502674543,26.17,75448.01,0.0,0.79879,0.00024,12.34376]
[1779502679579,26.17,75449.17,0.0,0.79908,0.00024,12.33339]
[1779502684615,26.17,75449.87,0.0,0.79925,0.00024,12.32709]
[1779502685889,26.17,75455.53,0.0,0.80063,0.00024,12.27703]
[1779502691664,26.17,75455.86,0.0,0.8007,0.00024,12.27428]
[1779502696699,26.17,75455.43,0.0,0.8006,0.00024,12.27819]
[1779502701735,26.17,75452.95,0.0,0.79999,0.00024,12.30012]
[1779502706769,26.17,75453.72,0.0,0.80018,0.00024,12.29324]
[1779502711805,26.17,75448.12,0.0,0.79889,0.00024,12.3367]
[1779502716840,26.17,75448.88,0.0,0.79908,0.00024,12.3297]
[1779502721875,26.17,75449.13,0.0,0.79915,0.00024,12.32727]
[1779502724896,26.17,75421.14,0.0,0.79224,0.00025,12.57315]
[1779502726173,26.17,75420.67,0.0,0.79214,0.00025,12.57677]
[1779502731944,26.17,75424.3,0.0,0.79305,0.00025,12.54484]
[1779502734974,26.17,75412.42,0.0,0.79008,0.00025,12.64868]
[1779502736244,26.17,75407.96,0.0,0.78896,0.00025,12.68746]
[1779502742027,26.17,75407.14,0.0,0.78875,0.00025,12.69493]
[1779502747062,26.17,75407.77,0.0,0.78891,0.00025,12.68941]
[1779502752131,26.17,75407.73,0.0,0.78889,0.00025,12.68996]
[1779502754136,26.17,75416.29,0.0,0.79104,0.00025,12.61537]
[1779502756383,26.17,75421.65,0.0,0.79238,0.00025,12.56856]
[1779502762189,26.17,75425.32,0.0,0.79328,0.00025,12.53671]
[1779502767225,26.17,75423.91,0.0,0.79292,0.00025,12.54939]
[1779502772259,26.17,75422.27,0.0,0.79257,0.00025,12.55822]
[1779502783339,26.18,75423.3,0.0,0.7928,0.00025,12.5501]
[1779502790388,26.18,75422.12,0.0,0.7925,0.00025,12.56047]
[1779502796663,26.18,75421.69,0.0,0.79241,0.00025,12.5637]
[1779502802471,26.17,75423.33,0.0,0.79283,0.00025,12.54903]
[1779502807507,26.17,75422.45,0.0,0.79262,0.00025,12.55654]
[1779502813550,26.17,75422.14,0.0,0.79255,0.00025,12.55889]
[1779502818586,26.17,75423.16,0.0,0.79279,0.00025,12.55029]
[1779502823621,26.17,75427.77,0.0,0.79393,0.00025,12.51018]
[1779502827648,26.17,75432.31,0.0,0.79506,0.00025,12.4703]
[1779502832683,26.17,75427.79,0.0,0.794,0.00025,12.5042]
[1779502835705,26.17,75424.83,0.0,0.79327,0.00025,12.53008]
[1779502840739,26.17,75423.68,0.0,0.79298,0.00025,12.54007]
[1779502845777,26.17,75422.36,0.0,0.79265,0.00025,12.55175]
[1779502851820,26.18,75419.12,0.0,0.79183,0.00025,12.58071]
[1779502855848,26.18,75413.02,0.0,0.79029,0.00025,12.63433]
[1779502860884,26.18,75412.99,0.0,0.79027,0.00025,12.63484]
[1779502867157,26.18,75411.03,0.0,0.78978,0.00025,12.65197]
[1779502874983,26.18,75411.31,0.0,0.78985,0.00025,12.64939]
[1779502880018,26.18,75411.85,0.0,0.78999,0.00025,12.64454]
[1779502887297,26.18,75412.09,0.0,0.79006,0.00025,12.64209]
[1779502895146,26.18,75409.88,0.0,0.78959,0.00025,12.65507]
[1779502901189,26.17,75408.49,0.0,0.78925,0.00025,12.66661]
[1779502907437,26.17,75408.78,0.0,0.78934,0.00025,12.66343]
[1779502913272,26.17,75404.64,0.0,0.78832,0.00025,12.69893]
[1779502918310,26.17,75402.61,0.0,0.78783,0.00025,12.71568]
[1779502920322,26.17,75396.3,0.0,0.78623,0.00025,12.77029]
[1779502925356,26.16,75395.84,0.0,0.78614,0.00025,12.77345]
[1779502930393,26.16,75400.71,0.0,0.78739,0.00025,12.73065]
[1779502935429,26.16,75397.49,0.0,0.78659,0.00025,12.75803]
[1779502937648,26.16,75404.5,0.0,0.78837,0.00025,12.697]
[1779502943491,26.16,75406.61,0.0,0.78891,0.00025,12.67849]
[1779502947734,26.16,75399.86,0.0,0.78721,0.00025,12.73682]
[1779502953563,26.16,75400.24,0.0,0.78738,0.00025,12.72739]
[1779502961620,26.16,75401.7,0.0,0.78773,0.00025,12.71531]
[1779502966655,26.16,75402.78,0.0,0.78799,0.00025,12.70635]
[1779502971692,26.16,75407.71,0.0,0.78922,0.00025,12.66394]
[1779502976727,26.16,75408.34,0.0,0.78936,0.00025,12.65918]
[1779502981761,26.17,75408.63,0.0,0.78942,0.00025,12.65734]
[1779502986795,26.17,75410.42,0.0,0.78985,0.00025,12.6424]
[1779502992837,26.17,75413.05,0.0,0.79048,0.00025,12.62044]
[1779502997873,26.17,75412.05,0.0,0.7902,0.00025,12.63001]
[1779503002907,26.18,75411.42,0.0,0.79002,0.00025,12.63634]
[1779503008952,26.18,75408.83,0.0,0.78934,0.00025,12.65985]
[1779503014995,26.18,75407.71,0.0,0.7891,0.00025,12.66469]
[1779503021037,26.19,75406.53,0.0,0.78878,0.00025,12.67588]
[1779503022047,26.19,75414.29,0.0,0.79072,0.00025,12.60844]
[1779503023050,26.19,75421.65,0.0,0.79256,0.00025,12.54418]
[1779503024058,26.19,75419.66,0.0,0.79207,0.00025,12.56158]
[1779503030098,26.19,75419.92,0.0,0.79213,0.00025,12.55924]
[1779503032113,26.19,75413.93,0.0,0.79064,0.00025,12.61147]
[1779503037149,26.19,75415.08,0.0,0.79093,0.00025,12.60131]
[1779503042185,26.19,75414.65,0.0,0.79082,0.00025,12.60502]
[1779503048434,26.19,75412.58,0.0,0.79029,0.00025,12.62354]
[1779503056283,26.19,75412.22,0.0,0.79018,0.00025,12.62726]
[1779503063333,26.19,75413.22,0.0,0.79041,0.00025,12.61927]
[1779503068575,26.19,75413.04,0.0,0.79035,0.00025,12.62153]
[1779503074409,26.19,75418.65,0.0,0.79181,0.00025,12.56705]
[1779503078645,26.19,75411.41,0.0,0.79002,0.00025,12.6293]
[1779503085490,26.19,75413.68,0.0,0.7906,0.00025,12.60907]
[1779503098787,26.19,75413.56,0.0,0.79062,0.00025,12.60858]
[1779503104620,26.18,75412.8,0.0,0.79044,0.00025,12.61478]
[1779503111876,26.18,75413.16,0.0,0.79054,0.00025,12.61113]
[1779503116706,26.18,75421.1,0.0,0.79254,0.00025,12.54134]
[1779503121946,26.18,75422.91,0.0,0.79301,0.00025,12.52502]
[1779503128789,26.18,75422.51,0.0,0.79293,0.00025,12.52755]
[1779503133843,26.17,75418.36,0.0,0.79199,0.00025,12.55712]
[1779503138878,26.17,75418.17,0.0,0.79195,0.00025,12.55832]
[1779503143913,26.17,75420.41,0.0,0.79252,0.00025,12.53862]
[1779503148952,26.17,75422.08,0.0,0.79291,0.00025,12.52467]
[1779503154992,26.18,75421.78,0.0,0.7928,0.00025,12.52859]
[1779503160036,26.18,75418.93,0.0,0.79207,0.00025,12.55421]
[1779503165065,26.18,75417.83,0.0,0.79179,0.00025,12.56422]
[1779503166072,26.18,75409.03,0.0,0.78957,0.00025,12.64108]
[1779503167081,26.18,75405.75,0.0,0.78875,0.00025,12.66965]
[1779503172114,26.18,75406.56,0.0,0.78895,0.00025,12.66278]
[1779503175136,26.18,75413.34,0.0,0.79065,0.00025,12.60396]
[1779503180169,26.18,75414.5,0.0,0.79092,0.00025,12.59448]
[1779503186212,26.19,75416.75,0.0,0.79145,0.00025,12.57582]
[1779503191246,26.19,75416.47,0.0,0.79142,0.00025,12.57329]
[1779503196282,26.2,75416.14,0.0,0.79127,0.00025,12.57855]
[1779503202512,26.2,75415.91,0.0,0.79119,0.00025,12.58161]
[1779503208366,26.2,75416.52,0.0,0.79131,0.00025,12.57725]
[1779503210380,26.21,75421.85,0.0,0.79263,0.00025,12.53106]
[1779503215415,26.21,75421.99,0.0,0.79266,0.00025,12.53035]
[1779503220453,26.21,75419.05,0.0,0.79191,0.00025,12.55652]
[1779503221458,26.21,75413.16,0.0,0.79043,0.00025,12.60804]
[1779503224478,26.21,75409.13,0.0,0.78941,0.00025,12.64343]
[1779503229514,26.21,75408.95,0.0,0.78935,0.00025,12.64536]
[1779503234549,26.21,75410.97,0.0,0.78985,0.00025,12.62825]
[1779503239583,26.21,75407.05,0.0,0.78885,0.00025,12.66275]
[1779503244618,26.22,75404.22,0.0,0.78813,0.00025,12.68757]
[1779503251667,26.22,75405.05,0.0,0.78837,0.00025,12.67553]
[1779503256703,26.22,75405.39,0.0,0.78843,0.00025,12.67365]
[1779503262933,26.23,75405.95,0.0,0.78854,0.00025,12.66986]
[1779503267781,26.23,75411.69,0.0,0.78996,0.00025,12.62075]
[1779503273005,26.23,75407.07,0.0,0.78878,0.00025,12.66169]
[1779503278857,26.23,75407.58,0.0,0.78888,0.00025,12.65817]
[1779503283893,26.24,75405.34,0.0,0.7883,0.00025,12.67828]
[1779503288926,26.24,75405.46,0.0,0.78831,0.00025,12.67783]
[1779503293962,26.24,75406.24,0.0,0.78849,0.00025,12.67161]
[1779503298997,26.24,75407.26,0.0,0.78873,0.00025,12.66333]
[1779503304031,26.24,75407.49,0.0,0.78877,0.00025,12.66188]
[1779503313094,26.25,75407.88,0.0,0.78891,0.00025,12.65358]
[1779503319138,26.25,75407.9,0.0,0.7889,0.00025,12.65399]
[1779503325178,26.25,75408.21,0.0,0.78896,0.00025,12.65185]
[1779503330214,26.25,75408.53,0.0,0.78902,0.00025,12.64983]
[1779503336256,26.26,75408.3,0.0,0.78893,0.00025,12.65283]
[1779503341290,26.26,75403.38,0.0,0.78767,0.00025,12.69623]
[1779503351564,26.26,75402.81,0.0,0.78749,0.00025,12.70235]
[1779503357405,26.27,75402.43,0.0,0.78738,0.00025,12.70636]
[1779503364455,26.27,75402.51,0.0,0.78737,0.00025,12.70659]
[1779503369489,26.27,75400.67,0.0,0.78689,0.00025,12.72311]
[1779503378553,26.27,75400.45,0.0,0.78686,0.00025,12.72027]
[1779503383588,26.28,75397.88,0.0,0.7862,0.00025,12.74299]
[1779503388623,26.28,75398.14,0.0,0.78625,0.00025,12.74125]
[1779503393658,26.28,75398.36,0.0,0.78629,0.00025,12.73985]
[1779503398693,26.28,75397.41,0.0,0.78604,0.00025,12.74853]
[1779503403729,26.28,75405.52,0.0,0.78807,0.00025,12.67905]
[1779503408764,26.28,75401.27,0.0,0.78699,0.00025,12.71593]
[1779503413799,26.28,75401.69,0.0,0.7871,0.00025,12.71229]
[1779503418834,26.28,75402.07,0.0,0.7872,0.00025,12.70902]
[1779503423869,26.28,75402.18,0.0,0.78722,0.00025,12.70807]
[1779503428904,26.28,75397.72,0.0,0.7861,0.00025,12.74639]
[1779503433942,26.28,75398.18,0.0,0.78627,0.00025,12.737]
[1779503438974,26.29,75398.57,0.0,0.78636,0.00025,12.73401]
[1779503444013,26.29,75399.54,0.0,0.78659,0.00025,12.72619]
[1779503449046,26.29,75399.35,0.0,0.78652,0.00025,12.72834]
[1779503454081,26.29,75400.31,0.0,0.78675,0.00025,12.72058]
[1779503459116,26.29,75395.71,0.0,0.78557,0.00025,12.76066]
[1779503464155,26.29,75394.56,0.0,0.78526,0.00025,12.7712]
[1779503469189,26.3,75396.19,0.0,0.78566,0.00025,12.75774]
[1779503474225,26.3,75396.64,0.0,0.78576,0.00025,12.75456]
[1779503480268,26.3,75395.89,0.0,0.78554,0.00025,12.76196]
[1779503486308,26.31,75394.66,0.0,0.78519,0.00025,12.77377]
[1779503489331,26.31,75402.41,0.0,0.78714,0.00025,12.70755]
[1779503491343,26.31,75409.57,0.0,0.78899,0.00025,12.6402]
[1779503496378,26.31,75410.68,0.0,0.78924,0.00025,12.63171]
[1779503501415,26.32,75409.43,0.0,0.7889,0.00025,12.64362]
[1779503509473,26.32,75407.91,0.0,0.78847,0.00025,12.65823]
[1779503515514,26.32,75407.97,0.0,0.78846,0.00025,12.65873]
[1779503520550,26.33,75407.97,0.0,0.78843,0.00025,12.65954]
[1779503522764,26.33,75413.89,0.0,0.78991,0.00025,12.60866]
[1779503526592,26.33,75415.59,0.0,0.79031,0.00025,12.59472]
[1779503531627,26.33,75414.23,0.0,0.78995,0.00025,12.60749]
[1779503536663,26.34,75417.33,0.0,0.79069,0.00025,12.58164]
[1779503541698,26.34,75417.37,0.0,0.79067,0.00025,12.58242]
[1779503546732,26.34,75419.56,0.0,0.79119,0.00025,12.56454]
[1779503551767,26.35,75417.61,0.0,0.79074,0.00025,12.57658]
[1779503556804,26.35,75416.46,0.0,0.79043,0.00025,12.58735]
[1779503561837,26.35,75415.79,0.0,0.79023,0.00025,12.59424]
[1779503567884,26.36,75412.23,0.0,0.78931,0.00025,12.62614]
[1779503573115,26.36,75411.05,0.0,0.78898,0.00025,12.63736]
[1779503578959,26.36,75411.28,0.0,0.78901,0.00025,12.6362]
[1779503583993,26.37,75410.27,0.0,0.78873,0.00025,12.64592]
[1779503593255,26.37,75410.45,0.0,0.78873,0.00025,12.64587]
[1779503599099,26.37,75410.55,0.0,0.78873,0.00025,12.64601]
[1779503603325,26.38,75416.74,0.0,0.79026,0.00025,12.59327]
[1779503610176,26.38,75417.42,0.0,0.79038,0.00025,12.58902]
[1779503616222,26.39,75417.08,0.0,0.79032,0.00025,12.58749]
[1779503618232,26.39,75411.8,0.0,0.78899,0.00025,12.63347]
[1779503623466,26.39,75410.7,0.0,0.78869,0.00025,12.64377]
[1779503629310,26.39,75407.04,0.0,0.78775,0.00025,12.67618]
[1779503634344,26.4,75408.16,0.0,0.78801,0.00025,12.66728]
[1779503639379,26.4,75411.72,0.0,0.78888,0.00025,12.63741]
[1779503644415,26.4,75412.27,0.0,0.78899,0.00025,12.6336]
[1779503649450,26.41,75411.76,0.0,0.78884,0.00025,12.63893]
[1779503654486,26.41,75412.26,0.0,0.78894,0.00025,12.63546]
[1779503660528,26.41,75413.69,0.0,0.78926,0.00025,12.62433]
[1779503666571,26.42,75413.51,0.0,0.78918,0.00025,12.62706]
[1779503671607,26.42,75413.03,0.0,0.7891,0.00025,12.62631]
[1779503676640,26.42,75413.28,0.0,0.78914,0.00025,12.62511]
[1779503683886,26.43,75413.21,0.0,0.78908,0.00025,12.62702]
[1779503689742,26.43,75404.03,0.0,0.78675,0.00025,12.70699]
[1779503690747,26.43,75401.48,0.0,0.7861,0.00025,12.72894]
[1779503696790,26.43,75402.35,0.0,0.78631,0.00025,12.72181]
[1779503701824,26.43,75403.13,0.0,0.7865,0.00025,12.71536]
[1779503706862,26.43,75404.12,0.0,0.78674,0.00025,12.70709]
[1779503714097,26.43,75405.5,0.0,0.78708,0.00025,12.69553]
[1779503719951,26.44,75403.71,0.0,0.78661,0.00025,12.71163]
[1779503724987,26.44,75402.99,0.0,0.7864,0.00025,12.71883]
[1779503732037,26.44,75400.15,0.0,0.78571,0.00025,12.73875]
[1779503737072,26.45,75398.1,0.0,0.78516,0.00025,12.7573]
[1779503744307,26.45,75398.16,0.0,0.78513,0.00025,12.75836]
[1779503753185,26.46,75401.12,0.0,0.78582,0.00025,12.73491]
[1779503760233,26.46,75402.78,0.0,0.7862,0.00025,12.72229]
[1779503765268,26.47,75404.35,0.0,0.78656,0.00025,12.71004]
[1779503770303,26.47,75405.27,0.0,0.78675,0.00025,12.70338]
[1779503775338,26.48,75406.31,0.0,0.78698,0.00025,12.69576]
[1779503780372,26.48,75408.94,0.0,0.7876,0.00025,12.67459]
[1779503785408,26.49,75409.2,0.0,0.78762,0.00025,12.67378]
[1779503790443,26.49,75409.66,0.0,0.7877,0.00025,12.67127]
[1779503795477,26.5,75409.9,0.0,0.78778,0.00025,12.66481]
[1779503800522,26.5,75408.83,0.0,0.78747,0.00025,12.67539]
[1779503801521,26.5,75431.85,0.0,0.7932,0.00025,12.47723]
[1779503802528,26.5,75446.43,0.0,0.79678,0.00024,12.35079]
[1779503803536,26.5,75438.29,0.0,0.79478,0.00025,12.42153]
[1779503804745,26.5,75432.03,0.0,0.79324,0.00025,12.47575]
[1779503807563,26.5,75428.82,0.0,0.79245,0.00025,12.50344]
[1779503812598,26.5,75426.99,0.0,0.79201,0.00025,12.51889]
[1779503817632,26.5,75424.82,0.0,0.79148,0.00025,12.53713]
[1779503822667,26.5,75424.47,0.0,0.79141,0.00025,12.53958]
[1779503827704,26.5,75423.94,0.0,0.79128,0.00025,12.54406]
[1779503831733,26.5,75416.05,0.0,0.78931,0.00025,12.61215]
[1779503832740,26.5,75414.4,0.0,0.7889,0.00025,12.6263]
[1779503837776,26.5,75412.26,0.0,0.78837,0.00025,12.64473]
[1779503842812,26.5,75412.27,0.0,0.78835,0.00025,12.64523]
[1779503850867,26.5,75409.82,0.0,0.78772,0.00025,12.66699]
[1779503860935,26.5,75410.1,0.0,0.78783,0.00025,12.65966]
[1779503865166,26.51,75417.44,0.0,0.78965,0.00025,12.59704]
[1779503867988,26.51,75419.05,0.0,0.79004,0.00025,12.58362]
[1779503873022,26.51,75417.68,0.0,0.78967,0.00025,12.59621]
[1779503878061,26.51,75416.71,0.0,0.78941,0.00025,12.60531]
[1779503883095,26.51,75413.48,0.0,0.78859,0.00025,12.63357]
[1779503888135,26.52,75414.58,0.0,0.78885,0.00025,12.62465]
[1779503895377,26.52,75415.89,0.0,0.78915,0.00025,12.61418]
[1779503901224,26.52,75416.04,0.0,0.78918,0.00025,12.61346]
[1779503909280,26.52,75416.32,0.0,0.78922,0.00025,12.61197]
[1779503914316,26.53,75416.76,0.0,0.78938,0.00025,12.60293]
[1779503920364,26.53,75416.65,0.0,0.78932,0.00025,12.60473]
[1779503925587,26.53,75417.07,0.0,0.78941,0.00025,12.60173]
[1779503935668,26.53,75417.14,0.0,0.78939,0.00025,12.60237]
[1779503943520,26.54,75415.82,0.0,0.78904,0.00025,12.61459]
[1779503948554,26.54,75416.49,0.0,0.78919,0.00025,12.60943]
[1779503954597,26.54,75416.15,0.0,0.78909,0.00025,12.61304]
[1779503959632,26.54,75416.71,0.0,0.78921,0.00025,12.60881]
[1779503964668,26.55,75416.67,0.0,0.78918,0.00025,12.60972]
[1779503969703,26.55,75416.69,0.0,0.78917,0.00025,12.61011]
[1779503974737,26.55,75420.12,0.0,0.79008,0.00025,12.5753]
[1779503979772,26.55,75422.47,0.0,0.79064,0.00025,12.55588]
[1779503984809,26.55,75420.6,0.0,0.79016,0.00025,12.57262]
[1779503989843,26.56,75420.46,0.0,0.7901,0.00025,12.57442]
[1779503994878,26.56,75419.8,0.0,0.78992,0.00025,12.58063]
[1779503999914,26.56,75420.48,0.0,0.79008,0.00025,12.5753]
[1779504004949,26.56,75416.62,0.0,0.7891,0.00025,12.60894]
[1779504009984,26.56,75416.26,0.0,0.78901,0.00025,12.61228]
[1779504016230,26.56,75419.13,0.0,0.78971,0.00025,12.58803]
[1779504022077,26.56,75415.82,0.0,0.78887,0.00025,12.61684]
[1779504027110,26.56,75413.27,0.0,0.78823,0.00025,12.63889]
[1779504032145,26.57,75411.59,0.0,0.78787,0.00025,12.64754]
[1779504037181,26.57,75410.64,0.0,0.78763,0.00025,12.65579]
[1779504043223,26.57,75411.25,0.0,0.78778,0.00025,12.65073]
[1779504048257,26.57,75412.81,0.0,0.78816,0.00025,12.63752]
[1779504053293,26.57,75408.73,0.0,0.78714,0.00025,12.67253]
[1779504058328,26.57,75407.95,0.0,0.78695,0.00025,12.67915]
[1779504063367,26.57,75408.91,0.0,0.78719,0.00025,12.67092]
[1779504069407,26.57,75407.6,0.0,0.78684,0.00025,12.68268]
[1779504074443,26.57,75409.68,0.0,0.78734,0.00025,12.66583]
[1779504079479,26.58,75404.58,0.0,0.78603,0.00025,12.71045]
[1779504085520,26.58,75401.14,0.0,0.78512,0.00025,12.74125]
[1779504090555,26.58,75398.33,0.0,0.78438,0.00025,12.76627]
[1779504095591,26.59,75395.44,0.0,0.78368,0.00025,12.7861]
[1779504100625,26.59,75392.84,0.0,0.78299,0.00025,12.80924]
[1779504105661,26.6,75394.72,0.0,0.78343,0.00025,12.79441]
[1779504116949,26.6,75395.35,0.0,0.78352,0.00025,12.79142]
[1779504122780,26.61,75396.04,0.0,0.78366,0.00025,12.78679]
[1779504127019,26.61,75401.45,0.0,0.785,0.00025,12.74165]
[1779504132851,26.62,75403.0,0.0,0.78535,0.00025,12.72992]
[1779504137886,26.62,75404.07,0.0,0.78558,0.00025,12.72204]
[1779504140906,26.62,75412.7,0.0,0.78774,0.00025,12.64883]
[1779504145943,26.62,75416.07,0.0,0.78856,0.00025,12.6205]
[1779504150978,26.62,75418.43,0.0,0.78914,0.00025,12.60092]
[1779504152991,26.63,75424.07,0.0,0.79059,0.00025,12.54707]
[1779504160040,26.63,75424.03,0.0,0.79054,0.00025,12.54885]
[1779504166082,26.63,75424.59,0.0,0.79065,0.00025,12.54519]
[1779504173135,26.64,75424.87,0.0,0.79069,0.00025,12.54392]
[1779504179178,26.64,75426.92,0.0,0.79116,0.00025,12.52745]
[1779504182200,26.64,75436.12,0.0,0.79341,0.00025,12.44907]
[1779504183205,26.64,75439.42,0.0,0.79421,0.00025,12.42097]
[1779504185220,26.65,75445.03,0.0,0.79557,0.00024,12.37316]
[1779504190254,26.65,75442.7,0.0,0.79498,0.00024,12.39391]
[1779504195291,26.65,75441.82,0.0,0.79475,0.00024,12.40217]
[1779504200326,26.65,75440.47,0.0,0.7944,0.00024,12.4145]
[1779504207582,26.66,75439.84,0.0,0.79421,0.00024,12.42128]
[1779504213416,26.66,75438.42,0.0,0.79387,0.00025,12.42946]
[1779504218451,26.67,75437.22,0.0,0.79353,0.00025,12.44133]
[1779504223486,26.67,75435.12,0.0,0.79298,0.00025,12.4609]
[1779504229529,26.68,75433.6,0.0,0.79255,0.00025,12.47566]
[1779504234564,26.68,75429.9,0.0,0.79161,0.00025,12.50868]
[1779504239599,26.69,75429.24,0.0,0.79141,0.00025,12.51552]
[1779504244634,26.69,75430.22,0.0,0.79163,0.00025,12.50805]
[1779504249670,26.69,75430.56,0.0,0.79168,0.00025,12.50627]
[1779504254703,26.7,75431.03,0.0,0.79176,0.00025,12.50337]
[1779504259740,26.7,75431.49,0.0,0.79185,0.00025,12.50029]
[1779504264775,26.7,75431.16,0.0,0.79173,0.00025,12.50441]
[1779504270817,26.71,75431.19,0.0,0.7917,0.00025,12.50545]
[1779504275851,26.71,75432.14,0.0,0.79197,0.00025,12.49258]
[1779504280886,26.72,75431.98,0.0,0.7919,0.00025,12.49509]
[1779504283914,26.72,75423.39,0.0,0.78976,0.00025,12.56915]
[1779504288950,26.72,75419.44,0.0,0.78876,0.00025,12.60352]
[1779504289960,26.72,75406.36,0.0,0.78549,0.00025,12.71487]
[1779504290965,26.72,75403.21,0.0,0.78469,0.00025,12.74166]
[1779504293988,26.72,75402.9,0.0,0.78461,0.00025,12.74457]
[1779504298216,26.72,75412.08,0.0,0.7869,0.00025,12.66714]
[1779504300033,26.73,75413.56,0.0,0.78726,0.00025,12.65483]
[1779504305066,26.73,75415.33,0.0,0.78767,0.00025,12.64066]
[1779504310101,26.73,75413.85,0.0,0.78728,0.00025,12.65417]
[1779504315138,26.73,75415.56,0.0,0.78768,0.00025,12.64054]
[1779504320172,26.74,75414.8,0.0,0.78746,0.00025,12.648]
[1779504329234,26.74,75413.7,0.0,0.78714,0.00025,12.65903]
[1779504331247,26.74,75419.33,0.0,0.78859,0.00025,12.60573]
[1779504333262,26.75,75419.83,0.0,0.78871,0.00025,12.60181]
[1779504338296,26.75,75415.13,0.0,0.78752,0.00025,12.64248]
[1779504343331,26.75,75411.84,0.0,0.78668,0.00025,12.67099]
[1779504348367,26.75,75411.07,0.0,0.78647,0.00025,12.67798]
[1779504353401,26.75,75410.46,0.0,0.78631,0.00025,12.68358]
[1779504357431,26.75,75404.71,0.0,0.78486,0.00025,12.73249]
[1779504362465,26.76,75404.38,0.0,0.78477,0.00025,12.73544]
[1779504367501,26.76,75403.66,0.0,0.78459,0.00025,12.74165]
[1779504372535,26.76,75404.53,0.0,0.7848,0.00025,12.73446]
[1779504376564,26.76,75410.54,0.0,0.7863,0.00025,12.68381]
[1779504382605,26.76,75410.37,0.0,0.78624,0.00025,12.68583]
[1779504387643,26.76,75413.3,0.0,0.78694,0.00025,12.66209]
[1779504392676,26.77,75412.55,0.0,0.78679,0.00025,12.66378]
[1779504397712,26.77,75412.76,0.0,0.78681,0.00025,12.66291]
[1779504402746,26.77,75413.66,0.0,0.78702,0.00025,12.65602]
[1779504407782,26.77,75413.66,0.0,0.78699,0.00025,12.65681]
[1779504412817,26.78,75413.4,0.0,0.7869,0.00025,12.65996]
[1779504417851,26.78,75413.8,0.0,0.78698,0.00025,12.65721]
[1779504422887,26.78,75417.47,0.0,0.78786,0.00025,12.62722]
[1779504427922,26.79,75421.35,0.0,0.78879,0.00025,12.59545]
[1779504432957,26.79,75423.25,0.0,0.78923,0.00025,12.5806]
[1779504437992,26.8,75424.0,0.0,0.78938,0.00025,12.5755]
[1779504444036,26.8,75422.44,0.0,0.78895,0.00025,12.59024]
[1779504449274,26.81,75421.57,0.0,0.7887,0.00025,12.59882]
[1779504455113,26.81,75422.21,0.0,0.78888,0.00025,12.58895]
[1779504463169,26.82,75420.98,0.0,0.78852,0.00025,12.60121]
[1779504469414,26.82,75420.8,0.0,0.78844,0.00025,12.60404]
[1779504475253,26.83,75421.03,0.0,0.78846,0.00025,12.60336]
[1779504480292,26.83,75424.72,0.0,0.78934,0.00025,12.5733]
[1779504485324,26.83,75427.97,0.0,0.7901,0.00025,12.54706]
[1779504490358,26.84,75427.05,0.0,0.78984,0.00025,12.55624]
[1779504495393,26.84,75422.29,0.0,0.78862,0.00025,12.59793]
[1779504500427,26.85,75423.69,0.0,0.78893,0.00025,12.5873]
[1779504505463,26.85,75425.34,0.0,0.7893,0.00025,12.57473]
[1779504510500,26.86,75424.97,0.0,0.78917,0.00025,12.57936]
[1779504515535,26.86,75424.9,0.0,0.78917,0.00025,12.57561]
[1779504520571,26.87,75424.82,0.0,0.78911,0.00025,12.57781]
[1779504525609,26.87,75424.52,0.0,0.78899,0.00025,12.58189]
[1779504531651,26.88,75424.4,0.0,0.78891,0.00025,12.58475]
[1779504534671,26.88,75430.51,0.0,0.79039,0.00025,12.53396]
[1779504539707,26.89,75430.94,0.0,0.79044,0.00025,12.53215]
[1779504542728,26.89,75425.79,0.0,0.78914,0.00025,12.57681]
[1779504546756,26.89,75431.56,0.0,0.79053,0.00025,12.52895]
[1779504554812,26.9,75434.39,0.0,0.79116,0.00025,12.50745]
[1779504560046,26.91,75437.14,0.0,0.79178,0.00024,12.48597]
[1779504565888,26.92,75442.16,0.0,0.79296,0.00024,12.44497]
[1779504570116,26.92,75449.93,0.0,0.79481,0.00024,12.37991]
[1779504572938,26.92,75456.51,0.0,0.79647,0.00024,12.31776]
[1779504577973,26.92,75457.87,0.0,0.7968,0.00024,12.30634]
[1779504589050,26.92,75458.38,0.0,0.79691,0.00024,12.30228]
[1779504594086,26.92,75460.68,0.0,0.79746,0.00024,12.28283]
[1779504599120,26.92,75461.24,0.0,0.79759,0.00024,12.27812]
[1779504604155,26.92,75457.91,0.0,0.79679,0.00024,12.30664]
[1779504609192,26.92,75459.09,0.0,0.79708,0.00024,12.2964]
[1779504614226,26.92,75460.29,0.0,0.79737,0.00024,12.2861]
[1779504620470,26.92,75459.51,0.0,0.79718,0.00024,12.29271]
[1779504626312,26.92,75457.27,0.0,0.79664,0.00024,12.3119]
[1779504628325,26.92,75452.78,0.0,0.79556,0.00024,12.35017]
[1779504634367,26.92,75447.91,0.0,0.79446,0.00024,12.38538]
[1779504640613,26.92,75448.12,0.0,0.79452,0.00024,12.38316]
[1779504646450,26.92,75447.98,0.0,0.7945,0.00024,12.38397]
[1779504654507,26.91,75448.35,0.0,0.7946,0.00024,12.38041]
[1779504660547,26.91,75450.58,0.0,0.79514,0.00024,12.36115]
[1779504665584,26.91,75452.32,0.0,0.79557,0.00024,12.34612]
[1779504671626,26.91,75452.83,0.0,0.7957,0.00024,12.34161]
[1779504675659,26.91,75458.91,0.0,0.79717,0.00024,12.28944]
[1779504678681,26.91,75461.72,0.0,0.79785,0.00024,12.26518]
[1779504683715,26.91,75464.27,0.0,0.79847,0.00024,12.24304]
[1779504688749,26.91,75468.27,0.0,0.79944,0.00024,12.20836]
[1779504693784,26.91,75473.13,0.0,0.8007,0.00024,12.15964]
[1779504699826,26.9,75474.86,0.0,0.80114,0.00024,12.14376]
[1779504704861,26.9,75474.43,0.0,0.80106,0.00024,12.14666]
[1779504709898,26.9,75475.38,0.0,0.80131,0.00024,12.13765]
[1779504715940,26.89,75474.29,0.0,0.80108,0.00024,12.14596]
[1779504721174,26.89,75475.09,0.0,0.8013,0.00024,12.13798]
[1779504727016,26.89,75475.91,0.0,0.80152,0.00024,12.12998]
[1779504732051,26.89,75477.39,0.0,0.80189,0.00024,12.11637]
[1779504738094,26.88,75477.14,0.0,0.80186,0.00024,12.11752]
[1779504743130,26.88,75476.34,0.0,0.8017,0.00024,12.12342]
[1779504748165,26.88,75476.52,0.0,0.80176,0.00024,12.1212]
[1779504754210,26.87,75476.12,0.0,0.80175,0.00024,12.11779]
[1779504759241,26.87,75479.77,0.0,0.80264,0.00024,12.08547]
[1779504764279,26.87,75480.1,0.0,0.80274,0.00024,12.08197]
[1779504769312,26.87,75483.09,0.0,0.80346,0.00024,12.05571]
[1779504775354,26.87,75487.3,0.0,0.80446,0.00024,12.01901]
[1779504781594,26.87,75483.64,0.0,0.80361,0.00024,12.05018]
[1779504787438,26.86,75483.69,0.0,0.80364,0.00024,12.04922]
[1779504793480,26.86,75483.7,0.0,0.80365,0.00024,12.04857]
[1779504798518,26.86,75487.26,0.0,0.80451,0.00024,12.0173]
[1779504801734,26.86,75482.03,0.0,0.80328,0.00024,12.06235]
[1779504807582,26.86,75482.24,0.0,0.80335,0.00024,12.05981]
[1779504818660,26.85,75482.43,0.0,0.80349,0.00024,12.05102]
[1779504828730,26.85,75482.09,0.0,0.80344,0.00024,12.05293]
[1779504833764,26.85,75481.77,0.0,0.80337,0.00024,12.05522]
[1779504838799,26.85,75481.7,0.0,0.80337,0.00024,12.05536]
[1779504843835,26.85,75482.82,0.0,0.80365,0.00024,12.04524]
[1779504848869,26.85,75483.42,0.0,0.8038,0.00024,12.03968]
[1779504855919,26.84,75483.25,0.0,0.80377,0.00024,12.0407]
[1779504862154,26.84,75482.33,0.0,0.80356,0.00024,12.04826]
[1779504865989,26.84,75476.63,0.0,0.80222,0.00024,12.09723]
[1779504871023,26.84,75476.98,0.0,0.80239,0.00024,12.08765]
[1779504876064,26.84,75477.73,0.0,0.80258,0.00024,12.08056]
[1779504882294,26.84,75478.91,0.0,0.80288,0.00024,12.06961]
[1779504888147,26.83,75479.14,0.0,0.80295,0.00024,12.06713]
[1779504893182,26.83,75479.8,0.0,0.80312,0.00024,12.06094]
[1779504899223,26.83,75480.79,0.0,0.80337,0.00024,12.05184]
[1779504904258,26.83,75476.33,0.0,0.80232,0.00024,12.09014]
[1779504905267,26.83,75474.04,0.0,0.80177,0.00024,12.10981]
[1779504910301,26.83,75473.24,0.0,0.8016,0.00024,12.116]
[1779504915336,26.83,75473.17,0.0,0.8016,0.00024,12.11594]
[1779504922574,26.82,75472.86,0.0,0.80155,0.00024,12.11766]
[1779504926413,26.82,75465.12,0.0,0.79972,0.00024,12.18391]
[1779504932646,26.82,75463.98,0.0,0.79954,0.00024,12.18673]
[1779504935476,26.82,75469.14,0.0,0.80079,0.00024,12.14174]
[1779504937490,26.82,75476.71,0.0,0.8026,0.00024,12.0762]
[1779504942716,26.81,75483.03,0.0,0.80411,0.00024,12.02102]
[1779504948569,26.81,75483.86,0.0,0.80432,0.00024,12.01355]
[1779504952786,26.81,75491.9,0.0,0.80621,0.00024,11.94399]
[1779504958639,26.82,75489.96,0.0,0.80574,0.00024,11.96155]
[1779504965687,26.82,75489.38,0.0,0.80558,0.00024,11.96733]
[1779504970724,26.82,75488.33,0.0,0.80532,0.00024,11.97696]
[1779504975760,26.82,75492.73,0.0,0.80634,0.00024,11.93929]
[1779504980796,26.82,75493.84,0.0,0.80658,0.00024,11.93045]
[1779504985831,26.83,75493.04,0.0,0.80637,0.00024,11.93824]
[1779504993890,26.82,75492.29,0.0,0.80628,0.00024,11.93808]
[1779504998924,26.82,75492.66,0.0,0.80639,0.00024,11.93411]
[1779505003961,26.82,75492.73,0.0,0.80642,0.00024,11.93278]
[1779505008994,26.82,75492.96,0.0,0.80649,0.00024,11.93007]
[1779505014032,26.82,75493.15,0.0,0.80656,0.00024,11.9277]
[1779505019066,26.81,75493.73,0.0,0.80671,0.00024,11.92196]
[1779505024101,26.81,75493.49,0.0,0.80668,0.00024,11.92335]
[1779505029136,26.81,75493.0,0.0,0.80658,0.00024,11.9269]
[1779505036185,26.81,75492.03,0.0,0.80638,0.00024,11.93426]
[1779505041223,26.81,75490.91,0.0,0.80612,0.00024,11.9438]
[1779505043419,26.81,75497.17,0.0,0.80759,0.00023,11.88942]
[1779505050283,26.81,75498.15,0.0,0.80781,0.00023,11.88141]
[1779505057333,26.81,75500.16,0.0,0.80836,0.00023,11.85729]
[1779505063559,26.8,75499.6,0.0,0.80825,0.00023,11.8615]
[1779505070423,26.8,75499.86,0.0,0.80833,0.00023,11.85864]
[1779505075459,26.8,75495.01,0.0,0.8072,0.00024,11.90032]
[1779505080493,26.8,75492.04,0.0,0.80653,0.00024,11.92534]
[1779505085529,26.79,75493.16,0.0,0.80682,0.00024,11.91447]
[1779505090564,26.79,75493.48,0.0,0.80692,0.00024,11.91078]
[1779505095598,26.79,75493.05,0.0,0.80684,0.00024,11.91359]
[1779505100633,26.79,75494.62,0.0,0.80724,0.00024,11.89902]
[1779505109696,26.78,75494.29,0.0,0.8072,0.00024,11.90031]
[1779505116746,26.78,75494.74,0.0,0.8074,0.00024,11.88924]
[1779505121782,26.77,75495.18,0.0,0.80753,0.00024,11.88457]
[1779505126816,26.77,75496.39,0.0,0.80784,0.00023,11.87323]
[1779505131851,26.77,75492.72,0.0,0.80699,0.00024,11.9047]
[1779505136886,26.77,75492.63,0.0,0.80697,0.00024,11.90511]
[1779505139908,26.77,75487.4,0.0,0.80575,0.00024,11.9504]
[1779505144942,26.77,75489.17,0.0,0.80618,0.00024,11.93436]
[1779505150984,26.76,75488.77,0.0,0.8061,0.00024,11.93722]
[1779505156020,26.76,75491.11,0.0,0.80667,0.00024,11.9165]
[1779505163075,26.76,75493.15,0.0,0.80715,0.00024,11.89841]
[1779505166097,26.76,75498.21,0.0,0.80835,0.00023,11.85423]
[1779505172144,26.76,75498.08,0.0,0.80838,0.00023,11.84949]
[1779505178182,26.76,75497.83,0.0,0.80832,0.00023,11.85173]
[1779505183216,26.76,75497.38,0.0,0.80821,0.00023,11.85569]
[1779505188251,26.76,75497.0,0.0,0.80812,0.00023,11.85903]
[1779505193286,26.76,75495.8,0.0,0.80784,0.00024,11.86948]
[1779505199330,26.76,75496.52,0.0,0.80801,0.00023,11.86312]
[1779505202385,26.76,75490.51,0.0,0.8066,0.00024,11.91547]
[1779505204548,26.76,75487.91,0.0,0.80599,0.00024,11.93795]
[1779505210440,26.76,75488.93,0.0,0.80625,0.00024,11.92838]
[1779505216483,26.76,75489.27,0.0,0.80635,0.00024,11.92469]
[1779505222524,26.76,75490.07,0.0,0.80655,0.00024,11.91719]
[1779505227561,26.76,75490.84,0.0,0.80674,0.00024,11.91007]
[1779505230581,26.75,75498.5,0.0,0.80855,0.00023,11.84305]
[1779505234758,26.75,75499.27,0.0,0.8088,0.00023,11.83051]
[1779505240650,26.76,75499.31,0.0,0.8088,0.00023,11.83051]
[1779505245686,26.76,75503.31,0.0,0.80972,0.00023,11.79592]
[1779505250725,26.76,75501.8,0.0,0.80936,0.00023,11.80962]
[1779505256763,26.76,75500.14,0.0,0.80897,0.00023,11.82418]
[1779505261803,26.76,75490.98,0.0,0.80681,0.00024,11.90404]
[1779505266834,26.76,75492.93,0.0,0.80728,0.00024,11.88667]
[1779505271868,26.76,75493.75,0.0,0.80748,0.00024,11.87924]
[1779505276903,26.76,75493.96,0.0,0.80754,0.00024,11.87717]
[1779505279925,26.76,75499.87,0.0,0.80893,0.00023,11.82554]
[1779505285110,26.76,75498.71,0.0,0.80866,0.00023,11.83573]
[1779505291002,26.76,75500.13,0.0,0.80905,0.00023,11.81745]
[1779505296037,26.76,75499.66,0.0,0.80894,0.00023,11.82168]
[1779505301072,26.76,75499.76,0.0,0.80896,0.00023,11.82094]
[1779505306108,26.76,75501.3,0.0,0.80932,0.00023,11.80765]
[1779505311143,26.76,75505.08,0.0,0.8102,0.00023,11.77468]
[1779505316179,26.76,75506.12,0.0,0.81044,0.00023,11.76546]
[1779505321213,26.76,75505.5,0.0,0.8103,0.00023,11.7708]
[1779505329274,26.76,75505.68,0.0,0.81035,0.00023,11.76902]
[1779505335316,26.76,75508.89,0.0,0.8111,0.00023,11.74084]
[1779505340349,26.76,75508.72,0.0,0.81106,0.00023,11.74237]
[1779505346392,26.76,75508.81,0.0,0.81108,0.00023,11.7416]
[1779505351577,26.76,75509.01,0.0,0.81119,0.00023,11.73388]
[1779505360493,26.76,75509.02,0.0,0.81119,0.00023,11.73385]
[1779505365526,26.76,75506.77,0.0,0.81067,0.00023,11.75355]
[1779505370562,26.76,75504.02,0.0,0.81003,0.00023,11.77751]
[1779505376604,26.76,75505.92,0.0,0.81048,0.00023,11.76064]
[1779505381638,26.76,75505.93,0.0,0.81049,0.00023,11.7604]
[1779505386674,26.75,75507.86,0.0,0.81094,0.00023,11.7434]
[1779505391708,26.75,75505.91,0.0,0.81049,0.00023,11.76029]
[1779505395736,26.75,75511.4,0.0,0.81177,0.00023,11.7121]
[1779505400771,26.75,75511.0,0.0,0.81168,0.00023,11.71565]
[1779505405808,26.75,75506.77,0.0,0.81069,0.00023,11.75261]
[1779505410850,26.75,75501.83,0.0,0.80955,0.00023,11.79559]
[1779505412856,26.75,75499.54,0.0,0.80908,0.00023,11.80941]
[1779505418041,26.75,75502.13,0.0,0.80971,0.00023,11.78607]
[1779505423932,26.75,75504.33,0.0,0.81023,0.00023,11.76663]
[1779505430981,26.75,75505.84,0.0,0.81059,0.00023,11.75294]
[1779505438181,26.75,75505.91,0.0,0.81062,0.00023,11.75189]
[1779505443066,26.75,75512.51,0.0,0.81216,0.00023,11.69386]
[1779505448251,26.75,75516.38,0.0,0.81305,0.00023,11.66011]
[1779505454143,26.75,75517.4,0.0,0.81329,0.00023,11.65131]
[1779505459178,26.75,75520.47,0.0,0.81399,0.00023,11.62448]
[1779505464213,26.75,75519.67,0.0,0.8138,0.00023,11.63172]
[1779505469249,26.75,75519.03,0.0,0.81365,0.00023,11.63753]
[1779505476297,26.75,75518.04,0.0,0.81348,0.00023,11.64054]
[1779505482339,26.75,75517.19,0.0,0.81328,0.00023,11.64825]
[1779505488532,26.75,75516.41,0.0,0.81309,0.00023,11.65537]
[1779505494423,26.75,75516.3,0.0,0.81306,0.00023,11.65659]
[1779505502480,26.75,75516.24,0.0,0.81303,0.00023,11.65748]
[1779505508524,26.75,75515.28,0.0,0.81281,0.00023,11.66615]
[1779505514566,26.75,75515.21,0.0,0.81278,0.00023,11.667]
[1779505519601,26.75,75518.91,0.0,0.81366,0.00023,11.63359]
[1779505524637,26.74,75523.12,0.0,0.81476,0.00023,11.59181]
[1779505530680,26.69,75525.25,0.0,0.8157,0.00023,11.55539]
[1779505535713,26.66,75529.78,0.0,0.81703,0.00023,11.50097]
[1779505540748,26.66,75528.36,0.0,0.81671,0.00023,11.51319]
[1779505546792,26.66,75526.58,0.0,0.81628,0.00023,11.52964]
[1779505551826,26.66,75523.59,0.0,0.81558,0.00023,11.55667]
[1779505556861,26.66,75522.36,0.0,0.8153,0.00023,11.56734]
[1779505561919,26.66,75522.47,0.0,0.81533,0.00023,11.56611]
[1779505569098,26.66,75522.45,0.0,0.81534,0.00023,11.56583]
[1779505573985,26.66,75515.61,0.0,0.81376,0.00023,11.62587]
[1779505574988,26.66,75513.44,0.0,0.81326,0.00023,11.64484]
[1779505579176,26.66,75518.54,0.0,0.81446,0.00023,11.59919]
[1779505585057,26.66,75520.11,0.0,0.81484,0.00023,11.5848]
[1779505590093,26.66,75521.04,0.0,0.81506,0.00023,11.57633]
[1779505594123,26.66,75514.75,0.0,0.81368,0.00023,11.62568]
[1779505599318,26.66,75510.9,0.0,0.81279,0.00023,11.65927]
[1779505605201,26.66,75511.21,0.0,0.81286,0.00023,11.65685]
[1779505611243,26.66,75510.61,0.0,0.81271,0.00023,11.66248]
[1779505616279,26.66,75510.98,0.0,0.81279,0.00023,11.65952]
[1779505622478,26.66,75510.3,0.0,0.81262,0.00023,11.66587]
[1779505628362,26.66,75508.97,0.0,0.8123,0.00023,11.67786]
[1779505633554,26.66,75509.45,0.0,0.81241,0.00023,11.67386]
[1779505641453,26.66,75509.45,0.0,0.8124,0.00023,11.67422]
[1779505646488,26.66,75509.78,0.0,0.81247,0.00023,11.67155]
[1779505651525,26.66,75509.75,0.0,0.81252,0.00023,11.66607]
[1779505656557,26.66,75509.82,0.0,0.81253,0.00023,11.66572]
[1779505662599,26.66,75508.78,0.0,0.81228,0.00023,11.67515]
[1779505667634,26.67,75507.5,0.0,0.81198,0.00023,11.68656]
[1779505672670,26.67,75507.18,0.0,0.8119,0.00023,11.68952]
[1779505677706,26.67,75503.01,0.0,0.81093,0.00023,11.72624]
[1779505682743,26.67,75502.83,0.0,0.81089,0.00023,11.72772]
[1779505688783,26.67,75504.15,0.0,0.8112,0.00023,11.71605]
[1779505693817,26.66,75510.62,0.0,0.81272,0.00023,11.65874]
[1779505698852,26.66,75514.41,0.0,0.81363,0.00023,11.62412]
[1779505703888,26.65,75513.06,0.0,0.81339,0.00023,11.63302]
[1779505708923,26.64,75515.95,0.0,0.81414,0.00023,11.60448]
[1779505717138,26.63,75518.13,0.0,0.81484,0.00023,11.5745]
[1779505727208,26.62,75518.92,0.0,0.81511,0.00023,11.56419]
[1779505737278,26.61,75518.24,0.0,0.81501,0.00023,11.56796]
[1779505744167,26.61,75517.03,0.0,0.81476,0.00023,11.57723]
[1779505749203,26.6,75517.12,0.0,0.81482,0.00023,11.57521]
[1779505754238,26.6,75521.16,0.0,0.81579,0.00023,11.53811]
[1779505760284,26.6,75521.36,0.0,0.81586,0.00023,11.53513]
[1779505765327,26.59,75521.19,0.0,0.81587,0.00023,11.53478]
[1779505771358,26.59,75520.4,0.0,0.81581,0.00023,11.53392]
[1779505777559,26.58,75520.13,0.0,0.81579,0.00023,11.53451]
[1779505783442,26.58,75519.05,0.0,0.81559,0.00023,11.54232]
[1779505788478,26.57,75516.53,0.0,0.81504,0.00023,11.56316]
[1779505797699,26.56,75516.11,0.0,0.81501,0.00023,11.56408]
[1779505803582,26.56,75515.69,0.0,0.81496,0.00023,11.56597]
[1779505809625,26.55,75515.61,0.0,0.81499,0.00023,11.56489]
[1779505815666,26.55,75514.48,0.0,0.81477,0.00023,11.57311]
[1779505821709,26.54,75514.47,0.0,0.81482,0.00023,11.5714]
[1779505827750,26.54,75514.36,0.0,0.81484,0.00023,11.57057]
[1779505835807,26.53,75515.05,0.0,0.81513,0.00023,11.55611]
[1779505840844,26.53,75515.38,0.0,0.81524,0.00023,11.55174]
[1779505845878,26.52,75515.33,0.0,0.81525,0.00023,11.55142]
[1779505851925,26.52,75507.63,0.0,0.81347,0.00023,11.61937]
[1779505856960,26.52,75508.29,0.0,0.81361,0.00023,11.61372]
[1779505861995,26.52,75508.52,0.0,0.81368,0.00023,11.61131]
[1779505867030,26.52,75508.13,0.0,0.8136,0.00023,11.61424]
[1779505872066,26.52,75507.99,0.0,0.81359,0.00023,11.6148]
[1779505877100,26.52,75510.21,0.0,0.81413,0.00023,11.59411]
[1779505882135,26.51,75513.69,0.0,0.81501,0.00023,11.56066]
[1779505887170,26.5,75517.55,0.0,0.81597,0.00023,11.52373]
[1779505898415,26.48,75523.86,0.0,0.81765,0.00023,11.45562]
[1779505906305,26.47,75528.71,0.0,0.81885,0.00023,11.40905]
[1779505912347,26.47,75530.61,0.0,0.81936,0.00023,11.38936]
[1779505918555,26.46,75532.38,0.0,0.81984,0.00023,11.37043]
[1779505928625,26.44,75535.97,0.0,0.82082,0.00023,11.33222]
[1779505936514,26.37,75537.23,0.0,0.82176,0.00023,11.29492]
[1779505944570,26.29,75537.26,0.0,0.82248,0.00023,11.2661]
[1779505949613,26.26,75538.38,0.0,0.82303,0.00023,11.24411]
[1779505956664,26.25,75538.39,0.0,0.82319,0.00023,11.23453]
[1779505961701,26.24,75540.43,0.0,0.82373,0.00023,11.21328]
[1779505966736,26.23,75541.38,0.0,0.82403,0.00023,11.20137]
[1779505971769,26.19,75539.63,0.0,0.824,0.00023,11.20201]
[1779505976804,26.18,75540.46,0.0,0.82424,0.00023,11.19257]
[1779505978988,26.18,75548.66,0.0,0.82613,0.00023,11.1173]
[1779505980831,26.18,75549.21,0.0,0.82628,0.00023,11.11122]
[1779505986874,26.17,75548.03,0.0,0.82609,0.00023,11.11868]
[1779505991911,26.16,75547.85,0.0,0.82612,0.00023,11.11762]
[1779505996946,26.15,75547.46,0.0,0.8261,0.00023,11.11849]
[1779506002150,26.15,75546.27,0.0,0.82589,0.00023,11.12664]
[1779506013061,26.13,75546.22,0.0,0.82609,0.00023,11.11534]
[1779506022290,26.12,75545.46,0.0,0.82603,0.00023,11.11788]
[1779506031187,26.11,75545.2,0.0,0.82607,0.00023,11.1161]
[1779506037231,26.1,75544.96,0.0,0.82611,0.00023,11.11433]
[1779506042430,26.09,75545.36,0.0,0.82629,0.00023,11.10724]
[1779506048309,26.08,75545.47,0.0,0.82641,0.00023,11.1021]
[1779506053343,26.07,75545.68,0.0,0.82654,0.00023,11.09684]
[1779506059387,26.06,75546.27,0.0,0.82677,0.00023,11.08761]
[1779506064423,26.05,75546.36,0.0,0.82687,0.00023,11.08367]
[1779506069456,26.04,75545.4,0.0,0.82673,0.00023,11.08929]
[1779506079527,26.02,75545.42,0.0,0.82696,0.00023,11.07678]
[1779506084563,26.01,75545.39,0.0,0.82704,0.00023,11.07316]
[1779506090604,26.0,75545.26,0.0,0.82711,0.00023,11.07041]
[1779506101681,25.98,75545.55,0.0,0.82735,0.00023,11.06055]
[1779506105709,25.97,75539.92,0.0,0.82614,0.00023,11.10922]
[1779506110743,25.96,75538.41,0.0,0.82588,0.00023,11.11932]
[1779506115779,25.95,75531.36,0.0,0.82436,0.00023,11.18016]
[1779506120815,25.94,75528.55,0.0,0.82382,0.00023,11.20118]
[1779506128871,25.93,75526.15,0.0,0.82333,0.00023,11.22045]
[1779506135925,25.93,75524.8,0.0,0.82313,0.00023,11.22513]
[1779506138942,25.93,75518.93,0.0,0.82178,0.00023,11.27832]
[1779506143976,25.93,75516.11,0.0,0.82113,0.00023,11.30381]
[1779506150017,25.93,75515.35,0.0,0.82095,0.00023,11.31089]
[1779506155052,25.93,75517.42,0.0,0.82142,0.00023,11.29227]
[1779506160089,25.93,75517.0,0.0,0.82132,0.00023,11.2964]
[1779506165123,25.93,75521.83,0.0,0.82244,0.00023,11.25232]
[1779506170158,25.93,75523.11,0.0,0.82275,0.00023,11.24024]
[1779506175193,25.93,75525.64,0.0,0.82334,0.00023,11.2168]
[1779506181235,25.93,75525.77,0.0,0.82338,0.00023,11.21529]
[1779506186270,25.93,75525.73,0.0,0.82338,0.00023,11.21538]
[1779506192312,25.93,75525.68,0.0,0.82345,0.00023,11.20945]
[1779506198354,25.92,75530.68,0.0,0.82462,0.00023,11.16309]
[1779506203556,25.92,75530.3,0.0,0.82456,0.00023,11.16535]
[1779506209431,25.92,75527.19,0.0,0.82388,0.00023,11.19233]
[1779506214467,25.92,75527.74,0.0,0.824,0.00023,11.18728]
[1779506220509,25.92,75527.97,0.0,0.82406,0.00023,11.18526]
[1779506225543,25.92,75528.18,0.0,0.8241,0.00023,11.18348]
[1779506233769,25.92,75528.12,0.0,0.82408,0.00023,11.18436]
[1779506239643,25.92,75527.91,0.0,0.82402,0.00023,11.18649]
[1779506245686,25.92,75527.75,0.0,0.82399,0.00023,11.18773]
[1779506250721,25.92,75528.06,0.0,0.82409,0.00023,11.18388]
[1779506255756,25.91,75528.26,0.0,0.82423,0.00023,11.17492]
[1779506260790,25.91,75528.86,0.0,0.82439,0.00023,11.16854]
[1779506267839,25.91,75529.06,0.0,0.82447,0.00023,11.16555]
[1779506272874,25.9,75528.77,0.0,0.82442,0.00023,11.16737]
[1779506280931,25.91,75529.68,0.0,0.82462,0.00023,11.1596]
[1779506288987,25.91,75529.27,0.0,0.8245,0.00023,11.16417]
[1779506294190,25.91,75531.21,0.0,0.82494,0.00023,11.14701]
[1779506300068,25.91,75536.96,0.0,0.82629,0.00023,11.09314]
[1779506305105,25.9,75538.98,0.0,0.82679,0.00023,11.07311]
[1779506314333,25.89,75540.88,0.0,0.8274,0.00023,11.04495]
[1779506320209,25.88,75541.9,0.0,0.82772,0.00023,11.03231]
[1779506325244,25.87,75543.09,0.0,0.82806,0.00023,11.01871]
[1779506330281,25.85,75543.41,0.0,0.82831,0.00023,11.00831]
[1779506336321,25.85,75544.16,0.0,0.82856,0.00023,10.99828]
[1779506341360,25.84,75545.27,0.0,0.82887,0.00023,10.98553]
[1779506348406,25.83,75545.81,0.0,0.82908,0.00023,10.97705]
[1779506353443,25.82,75546.26,0.0,0.82924,0.00023,10.97042]
[1779506358477,25.82,75544.51,0.0,0.82891,0.00023,10.98403]
[1779506363513,25.81,75544.65,0.0,0.829,0.00023,10.98018]
[1779506368547,25.8,75549.25,0.0,0.8301,0.00023,10.93541]
[1779506373582,25.8,75551.78,0.0,0.8308,0.00023,10.90402]
[1779506378618,25.79,75551.49,0.0,0.83077,0.00023,10.90491]
[1779506384829,25.79,75552.77,0.0,0.83111,0.00023,10.89121]
[1779506389694,25.78,75545.9,0.0,0.82959,0.00023,10.95307]
[1779506390702,25.78,75541.33,0.0,0.82855,0.00023,10.99482]
[1779506391708,25.78,75534.44,0.0,0.82699,0.00023,11.05787]
[1779506392716,25.78,75532.08,0.0,0.82645,0.00023,11.07936]
[1779506397751,25.76,75529.95,0.0,0.82617,0.00023,11.0903]
[1779506403793,25.75,75532.89,0.0,0.82692,0.00023,11.06019]
[1779506411848,25.74,75535.96,0.0,0.82772,0.00023,11.02802]
[1779506418896,25.73,75538.94,0.0,0.82849,0.00023,10.99694]
[1779506423932,25.73,75541.74,0.0,0.82919,0.00023,10.96895]
[1779506428967,25.72,75541.38,0.0,0.82915,0.00023,10.9702]
[1779506434024,25.72,75541.31,0.0,0.82923,0.00023,10.96377]
[1779506439057,25.72,75542.13,0.0,0.82944,0.00023,10.95544]
[1779506444094,25.71,75541.76,0.0,0.8294,0.00023,10.95709]
[1779506450135,25.71,75541.45,0.0,0.82935,0.00023,10.95904]
[1779506455325,25.71,75542.74,0.0,0.82967,0.00023,10.94618]
[1779506461212,25.7,75544.02,0.0,0.83001,0.00023,10.93212]
[1779506467253,25.69,75543.82,0.0,0.83002,0.00023,10.93177]
[1779506472288,25.69,75546.6,0.0,0.83069,0.00023,10.90428]
[1779506477324,25.69,75549.31,0.0,0.83135,0.00023,10.87771]
[1779506482362,25.68,75551.47,0.0,0.83187,0.00023,10.85643]
[1779506487394,25.68,75552.29,0.0,0.83208,0.00023,10.84773]
[1779506492429,25.68,75552.28,0.0,0.83217,0.00023,10.84076]
[1779506497465,25.67,75549.18,0.0,0.83149,0.00023,10.86851]
[1779506502504,25.67,75548.91,0.0,0.83146,0.00023,10.86994]
[1779506512567,25.67,75548.81,0.0,0.83148,0.00023,10.86883]
[1779506517609,25.66,75549.05,0.0,0.83156,0.00023,10.86564]
[1779506522642,25.66,75549.6,0.0,0.83171,0.00023,10.85962]
[1779506535888,25.66,75552.15,0.0,0.83233,0.00023,10.83396]
[1779506541778,25.65,75558.64,0.0,0.83382,0.00023,10.7729]
[1779506546814,25.65,75557.55,0.0,0.83358,0.00023,10.78265]
[1779506552855,25.65,75557.07,0.0,0.83355,0.00023,10.78063]
[1779506556029,25.65,75549.52,0.0,0.83185,0.00023,10.85047]
[1779506557892,25.65,75550.09,0.0,0.83199,0.00023,10.84488]
[1779506562927,25.65,75549.83,0.0,0.83195,0.00023,10.84657]
[1779506567962,25.65,75550.47,0.0,0.83211,0.00023,10.83994]
[1779506572996,25.65,75550.23,0.0,0.83207,0.00023,10.8415]
[1779506578032,25.64,75550.81,0.0,0.83222,0.00023,10.8354]
[1779506582063,25.64,75542.73,0.0,0.83039,0.00023,10.90978]
[1779506583068,25.64,75536.49,0.0,0.82897,0.00023,10.96739]
[1779506584075,25.64,75535.95,0.0,0.82885,0.00023,10.97233]
[1779506589111,25.64,75536.44,0.0,0.82896,0.00023,10.96768]
[1779506594146,25.64,75534.34,0.0,0.82849,0.00023,10.98668]
[1779506599181,25.64,75532.81,0.0,0.82816,0.00023,11.0003]
[1779506604217,25.64,75527.08,0.0,0.82685,0.00023,11.05258]
[1779506609256,25.63,75528.95,0.0,0.82731,0.00023,11.03438]
[1779506614286,25.63,75532.41,0.0,0.82819,0.00023,10.99562]
[1779506619320,25.63,75532.01,0.0,0.82811,0.00023,10.99873]
[1779506624355,25.63,75534.51,0.0,0.8287,0.00023,10.97508]
[1779506629391,25.63,75536.07,0.0,0.82907,0.00023,10.96022]
[1779506634426,25.63,75531.04,0.0,0.82792,0.00023,11.00642]
[1779506639462,25.62,75531.66,0.0,0.82808,0.00023,11.00003]
[1779506644500,25.62,75531.64,0.0,0.82809,0.00023,10.99957]
[1779506649535,25.62,75531.5,0.0,0.82807,0.00023,11.00035]
[1779506654715,25.62,75531.16,0.0,0.82801,0.00023,11.00294]
[1779506661619,25.62,75531.34,0.0,0.82809,0.00023,10.99953]
[1779506666653,25.61,75532.26,0.0,0.82832,0.00023,10.99045]
[1779506675716,25.61,75532.38,0.0,0.82844,0.00023,10.98236]
[1779506684779,25.61,75531.67,0.0,0.82829,0.00023,10.98806]
[1779506687805,25.61,75524.87,0.0,0.82672,0.00023,11.05135]
[1779506692840,25.61,75520.72,0.0,0.82575,0.00023,11.08989]
[1779506693847,25.61,75530.79,0.0,0.82808,0.00023,10.99653]
[1779506694997,25.61,75540.3,0.0,0.83027,0.00023,10.90815]
[1779506695860,25.61,75540.3,0.0,0.83027,0.00023,10.90813]
[1779506700897,25.61,75537.58,0.0,0.82965,0.00023,10.93326]
[1779506705083,25.61,75529.35,0.0,0.82775,0.00023,11.00991]
[1779506710974,25.61,75529.26,0.0,0.82772,0.00023,11.01108]
[1779506716011,25.61,75524.37,0.0,0.82659,0.00023,11.05645]
[1779506721045,25.61,75524.87,0.0,0.82671,0.00023,11.05177]
[1779506728095,25.61,75525.63,0.0,0.82688,0.00023,11.04474]
[1779506730107,25.61,75531.78,0.0,0.8283,0.00023,10.98772]
[1779506732121,25.61,75533.24,0.0,0.82871,0.00023,10.96787]
[1779506737156,25.61,75532.86,0.0,0.82864,0.00023,10.97076]
[1779506743198,25.61,75532.81,0.0,0.82865,0.00023,10.97044]
[1779506748233,25.61,75532.54,0.0,0.8286,0.00023,10.97226]
[1779506753270,25.6,75532.26,0.0,0.82856,0.00023,10.97399]
[1779506758303,25.6,75532.16,0.0,0.82856,0.00023,10.97419]
[1779506763338,25.6,75529.99,0.0,0.82808,0.00023,10.99352]
[1779506768374,25.6,75529.94,0.0,0.82809,0.00023,10.9931]
[1779506773411,25.59,75527.57,0.0,0.82756,0.00023,11.01409]
[1779506778443,25.59,75526.34,0.0,0.8273,0.00023,11.02452]
[1779506785650,25.59,75526.62,0.0,0.8274,0.00023,11.02048]
[1779506795720,25.58,75527.73,0.0,0.82775,0.00023,11.00321]
[1779506801609,25.59,75528.45,0.0,0.82791,0.00023,10.99669]
[1779506806640,25.59,75530.44,0.0,0.82837,0.00023,10.97856]
[1779506813689,25.59,75530.54,0.0,0.82839,0.00023,10.97739]
[1779506818725,25.58,75528.91,0.0,0.82803,0.00023,10.9919]
[1779506824767,25.58,75527.72,0.0,0.82778,0.00023,11.00215]
[1779506829806,25.58,75527.99,0.0,0.82786,0.00023,10.99899]
[1779506835847,25.58,75527.93,0.0,0.82786,0.00023,10.99881]
[1779506841889,25.58,75528.29,0.0,0.82796,0.00023,10.99478]
[1779506847931,25.57,75528.13,0.0,0.82794,0.00023,10.9956]
[1779506856141,25.57,75527.69,0.0,0.82793,0.00023,10.99274]
[1779506862030,25.57,75528.1,0.0,0.82804,0.00023,10.9883]
[1779506867064,25.57,75528.41,0.0,0.82812,0.00023,10.98493]
[1779506876281,25.57,75528.53,0.0,0.82817,0.00023,10.98289]
[1779506885190,25.57,75528.37,0.0,0.82812,0.00023,10.98507]
[1779506893250,25.57,75530.5,0.0,0.82859,0.00023,10.96622]
[1779506898282,25.57,75530.45,0.0,0.82856,0.00023,10.9673]
[1779506903316,25.57,75529.69,0.0,0.82837,0.00023,10.97498]
[1779506908351,25.57,75529.56,0.0,0.82834,0.00023,10.97617]
[1779506916561,25.57,75531.62,0.0,0.82891,0.00023,10.95017]
[1779506926631,25.57,75533.43,0.0,0.82934,0.00023,10.93287]
[1779506933526,25.57,75532.76,0.0,0.82919,0.00023,10.93877]
[1779506938561,25.57,75533.5,0.0,0.82936,0.00023,10.93168]
[1779506945610,25.57,75533.4,0.0,0.82935,0.00023,10.93234]
[1779506950646,25.57,75533.73,0.0,0.82943,0.00023,10.92909]
[1779506955680,25.57,75534.67,0.0,0.82965,0.00023,10.92023]
[1779506960717,25.57,75530.9,0.0,0.82878,0.00023,10.95518]
[1779506965759,25.57,75529.44,0.0,0.82845,0.00023,10.96839]
[1779506970793,25.56,75528.41,0.0,0.82825,0.00023,10.9766]
[1779506975829,25.56,75527.37,0.0,0.82811,0.00023,10.97896]
[1779506981873,25.56,75528.85,0.0,0.82849,0.00023,10.96374]
[1779506987056,25.55,75528.06,0.0,0.82833,0.00023,10.97006]
[1779506992952,25.55,75528.16,0.0,0.82838,0.00023,10.96805]
[1779506997986,25.55,75520.47,0.0,0.82658,0.00023,11.04007]
[1779506998997,25.55,75517.35,0.0,0.82585,0.00023,11.06907]
[1779507001012,25.55,75508.16,0.0,0.82371,0.00024,11.15404]
[1779507002016,25.55,75507.9,0.0,0.82366,0.00024,11.15605]
[1779507007050,25.55,75513.68,0.0,0.82505,0.00023,11.10098]
[1779507012087,25.55,75514.11,0.0,0.82516,0.00023,11.09665]
[1779507017121,25.54,75515.19,0.0,0.82542,0.00023,11.0863]
[1779507020142,25.54,75523.02,0.0,0.82725,0.00023,11.01345]
[1779507024169,25.54,75527.05,0.0,0.8282,0.00023,10.9752]
[1779507029204,25.54,75526.83,0.0,0.82817,0.00023,10.97644]
[1779507034239,25.53,75527.62,0.0,0.82847,0.00023,10.96111]
[1779507039274,25.53,75528.26,0.0,0.82866,0.00023,10.95341]
[1779507047487,25.52,75528.49,0.0,0.82878,0.00023,10.94862]
[1779507054380,25.52,75528.38,0.0,0.82881,0.00023,10.94738]
[1779507059414,25.51,75527.79,0.0,0.82871,0.00023,10.95129]
[1779507064450,25.51,75527.95,0.0,0.82878,0.00023,10.94823]
[1779507069490,25.51,75529.59,0.0,0.8292,0.00023,10.93148]
[1779507074521,25.5,75528.54,0.0,0.82899,0.00023,10.93985]
[1779507079558,25.5,75530.22,0.0,0.82942,0.00023,10.92275]
[1779507087770,25.49,75531.17,0.0,0.8297,0.00023,10.91126]
[1779507093657,25.49,75535.39,0.0,0.83078,0.00023,10.86412]
[1779507098691,25.48,75536.0,0.0,0.83095,0.00023,10.85709]
[1779507103726,25.48,75536.82,0.0,0.83118,0.00023,10.84809]
[1779507108761,25.48,75537.95,0.0,0.83147,0.00023,10.83623]
[1779507113795,25.46,75540.88,0.0,0.83227,0.00023,10.80357]
[1779507118832,25.46,75541.37,0.0,0.8324,0.00023,10.7979]
[1779507123866,25.45,75542.91,0.0,0.83282,0.00023,10.78066]
[1779507128901,25.44,75544.79,0.0,0.83336,0.00023,10.75879]
[1779507133936,25.42,75544.63,0.0,0.8335,0.00023,10.75286]
[1779507138971,25.42,75547.96,0.0,0.8343,0.00023,10.71971]
[1779507146021,25.42,75552.42,0.0,0.83532,0.00023,10.67756]
[1779507151056,25.42,75551.04,0.0,0.83508,0.00023,10.68427]
[1779507156093,25.41,75552.56,0.0,0.83545,0.00023,10.66896]
[1779507161128,25.39,75554.69,0.0,0.83614,0.00023,10.6403]
[1779507166162,25.39,75555.68,0.0,0.8364,0.00023,10.6297]
[1779507171197,25.38,75556.41,0.0,0.83659,0.00023,10.62157]
[1779507176237,25.38,75558.3,0.0,0.83705,0.00023,10.60258]
[1779507181273,25.38,75563.08,0.0,0.83815,0.00022,10.55668]
[1779507182278,25.38,75568.42,0.0,0.83935,0.00022,10.50633]
[1779507184292,25.38,75568.82,0.0,0.83944,0.00022,10.50236]
[1779507188476,25.38,75562.83,0.0,0.83811,0.00022,10.55822]
[1779507195368,25.37,75562.58,0.0,0.83808,0.00022,10.55955]
[1779507200403,25.37,75561.96,0.0,0.83796,0.00022,10.56459]
[1779507205440,25.37,75561.61,0.0,0.8379,0.00022,10.56708]
[1779507210473,25.37,75561.06,0.0,0.83779,0.00022,10.57139]
[1779507215509,25.37,75560.72,0.0,0.83781,0.00022,10.56763]
[1779507222558,25.36,75560.69,0.0,0.83783,0.00022,10.56662]
[1779507228757,25.36,75560.61,0.0,0.83784,0.00022,10.56611]
[1779507236653,25.36,75560.61,0.0,0.83787,0.00022,10.5649]
[1779507242698,25.35,75560.56,0.0,0.83789,0.00022,10.56426]
[1779507248896,25.35,75560.6,0.0,0.83793,0.00022,10.5625]
[1779507258967,25.35,75560.64,0.0,0.83799,0.00022,10.56]
[1779507266871,25.34,75560.61,0.0,0.83802,0.00022,10.55878]
[1779507277948,25.33,75560.57,0.0,0.83814,0.00022,10.55045]
[1779507283991,25.33,75560.65,0.0,0.83819,0.00022,10.54841]
[1779507289191,25.33,75559.25,0.0,0.8379,0.00023,10.56062]
[1779507298088,25.32,75559.34,0.0,0.83796,0.00023,10.55785]
[1779507304136,25.32,75558.59,0.0,0.83782,0.00023,10.56384]
[1779507309330,25.32,75558.55,0.0,0.83783,0.00023,10.56349]
[1779507319406,25.32,75556.58,0.0,0.83741,0.00023,10.58079]
[1779507325281,25.31,75557.02,0.0,0.83753,0.00023,10.57579]
[1779507330316,25.31,75556.08,0.0,0.83734,0.00023,10.58385]
[1779507336359,25.31,75555.95,0.0,0.8374,0.00023,10.57798]
[1779507341395,25.31,75558.0,0.0,0.83788,0.00023,10.55793]
[1779507346431,25.31,75562.5,0.0,0.83891,0.00022,10.515]
[1779507351469,25.3,75558.96,0.0,0.83815,0.00023,10.54674]
[1779507356501,25.3,75559.76,0.0,0.83838,0.00023,10.53704]
[1779507361536,25.29,75561.09,0.0,0.83873,0.00022,10.52237]
[1779507366571,25.29,75561.81,0.0,0.83894,0.00022,10.5135]
[1779507371605,25.28,75562.59,0.0,0.83916,0.00022,10.50408]
[1779507376642,25.28,75564.11,0.0,0.83955,0.00022,10.48778]
[1779507381676,25.27,75564.85,0.0,0.83976,0.00022,10.47888]
[1779507386710,25.27,75566.26,0.0,0.84012,0.00022,10.46371]
[1779507391745,25.26,75568.3,0.0,0.84069,0.00022,10.43668]
[1779507396794,25.26,75567.41,0.0,0.84052,0.00022,10.44346]
[1779507401829,25.26,75566.54,0.0,0.84037,0.00022,10.45003]
[1779507406865,25.25,75565.94,0.0,0.84027,0.00022,10.45405]
[1779507411899,25.25,75565.73,0.0,0.84026,0.00022,10.45441]
[1779507416934,25.24,75565.98,0.0,0.84036,0.00022,10.45044]
[1779507421969,25.24,75566.0,0.0,0.8404,0.00022,10.44867]
[1779507427005,25.23,75562.51,0.0,0.83967,0.00022,10.47955]
[1779507432041,25.23,75565.14,0.0,0.84029,0.00022,10.45302]
[1779507437076,25.23,75562.55,0.0,0.83975,0.00022,10.47582]
[1779507443117,25.22,75562.81,0.0,0.83986,0.00022,10.47132]
[1779507448154,25.22,75564.86,0.0,0.84035,0.00022,10.45038]
[1779507453198,25.21,75564.79,0.0,0.84044,0.00022,10.4435]
[1779507458232,25.21,75565.08,0.0,0.84055,0.00022,10.43879]
[1779507463268,25.2,75564.86,0.0,0.84057,0.00022,10.43811]
[1779507468303,25.19,75565.21,0.0,0.84071,0.00022,10.43206]
[1779507473339,25.19,75564.43,0.0,0.84059,0.00022,10.43736]
[1779507479380,25.19,75564.44,0.0,0.84062,0.00022,10.43579]
[1779507484415,25.18,75565.24,0.0,0.84083,0.00022,10.42701]
[1779507490457,25.18,75564.97,0.0,0.8408,0.00022,10.42811]
[1779507495495,25.18,75565.06,0.0,0.84085,0.00022,10.42605]
[1779507500701,25.17,75564.27,0.0,0.8407,0.00022,10.43229]
[1779507506571,25.17,75564.2,0.0,0.84072,0.00022,10.43144]
[1779507511606,25.17,75564.73,0.0,0.84094,0.00022,10.4191]
[1779507516641,25.16,75564.85,0.0,0.841,0.00022,10.41674]
[1779507522683,25.16,75565.47,0.0,0.84117,0.00022,10.40939]
[1779507530911,25.15,75564.87,0.0,0.84108,0.00022,10.41305]
[1779507536780,25.15,75569.0,0.0,0.84204,0.00022,10.37244]
[1779507541817,25.15,75569.6,0.0,0.8422,0.00022,10.36573]
[1779507546851,25.15,75569.07,0.0,0.8421,0.00022,10.36975]
[1779507551886,25.14,75570.02,0.0,0.84237,0.00022,10.35831]
[1779507556925,25.13,75573.54,0.0,0.84321,0.00022,10.32251]
[1779507561957,25.13,75574.51,0.0,0.84348,0.00022,10.311]
[1779507566992,25.12,75575.03,0.0,0.84365,0.00022,10.30371]
[1779507572027,25.12,75576.52,0.0,0.8441,0.00022,10.28112]
[1779507577062,25.11,75577.89,0.0,0.84446,0.00022,10.2658]
[1779507582097,25.11,75578.85,0.0,0.84472,0.00022,10.25438]
[1779507587136,25.1,75582.09,0.0,0.8455,0.00022,10.22094]
[1779507592167,25.09,75582.66,0.0,0.84567,0.00022,10.2134]
[1779507597202,25.09,75582.96,0.0,0.84579,0.00022,10.20843]
[1779507602238,25.09,75586.43,0.0,0.84659,0.00022,10.17358]
[1779507607272,25.08,75582.88,0.0,0.84586,0.00022,10.20533]
[1779507612307,25.08,75583.37,0.0,0.84601,0.00022,10.19858]
[1779507617341,25.07,75580.12,0.0,0.84535,0.00022,10.22727]
[1779507622380,25.06,75580.1,0.0,0.8454,0.00022,10.22507]
[1779507627417,25.06,75581.84,0.0,0.84584,0.00022,10.20618]
[1779507633459,25.05,75581.48,0.0,0.84589,0.00022,10.20083]
[1779507638491,25.05,75581.27,0.0,0.84589,0.00022,10.20064]
[1779507644535,25.04,75581.53,0.0,0.84601,0.00022,10.19562]
[1779507649570,25.04,75579.72,0.0,0.84566,0.00022,10.21079]
[1779507658633,25.03,75577.84,0.0,0.84533,0.00022,10.22462]
[1779507663669,25.02,75579.71,0.0,0.8458,0.00022,10.2045]
[1779507668703,25.02,75579.89,0.0,0.84589,0.00022,10.20056]
[1779507673739,25.01,75580.99,0.0,0.84618,0.00022,10.18793]
[1779507680787,25.0,75581.03,0.0,0.84626,0.00022,10.18469]
[1779507685822,25.0,75580.66,0.0,0.84622,0.00022,10.18621]
[1779507692043,24.99,75580.73,0.0,0.84636,0.00022,10.17714]
[1779507697906,24.99,75580.83,0.0,0.84643,0.00022,10.17392]
[1779507702942,24.98,75580.87,0.0,0.84648,0.00022,10.17177]
[1779507707976,24.98,75580.96,0.0,0.84654,0.00022,10.16914]
[1779507717039,24.97,75580.97,0.0,0.84662,0.00022,10.16588]
[1779507722255,24.97,75581.06,0.0,0.84668,0.00022,10.16327]
[1779507730131,24.96,75580.94,0.0,0.84671,0.00022,10.16163]
[1779507738186,24.95,75581.54,0.0,0.84691,0.00022,10.15317]
[1779507744229,24.95,75581.44,0.0,0.84693,0.00022,10.15212]
[1779507752465,24.94,75581.53,0.0,0.84709,0.00022,10.14217]
[1779507758326,24.94,75581.15,0.0,0.84705,0.00022,10.14392]
[1779507769401,24.93,75581.21,0.0,0.84714,0.00022,10.14002]
[1779507780482,24.92,75581.5,0.0,0.84727,0.00022,10.13418]
[1779507785517,24.92,75583.65,0.0,0.84777,0.00022,10.1124]
[1779507790551,24.92,75583.57,0.0,0.84778,0.00022,10.112]
[1779507798607,24.91,75583.1,0.0,0.84772,0.00022,10.11464]
[1779507803643,24.91,75583.48,0.0,0.84783,0.00022,10.10988]
[1779507810694,24.91,75583.04,0.0,0.84777,0.00022,10.11255]
[1779507812888,24.91,75588.36,0.0,0.84901,0.00022,10.05513]
[1779507818749,24.9,75588.22,0.0,0.849,0.00022,10.05556]
[1779507824791,24.9,75587.21,0.0,0.8488,0.00022,10.06428]
[1779507829826,24.9,75584.85,0.0,0.84831,0.00022,10.086]
[1779507835869,24.9,75583.26,0.0,0.84798,0.00022,10.10007]
[1779507841910,24.89,75582.76,0.0,0.8479,0.00022,10.1037]
[1779507846946,24.89,75583.69,0.0,0.84812,0.00022,10.09392]
[1779507853172,24.89,75584.08,0.0,0.84823,0.00022,10.08916]
[1779507861044,24.89,75584.55,0.0,0.84836,0.00022,10.08341]
[1779507870107,24.88,75582.66,0.0,0.84798,0.00022,10.10002]
[1779507880180,24.88,75583.1,0.0,0.84818,0.00022,10.08818]
[1779507890251,24.88,75584.18,0.0,0.84845,0.00022,10.07635]
[1779507899314,24.87,75584.78,0.0,0.84862,0.00022,10.06918]
[1779507904349,24.87,75585.24,0.0,0.84874,0.00022,10.06395]
[1779507909385,24.87,75585.0,0.0,0.8487,0.00022,10.06543]
[1779507919455,24.86,75585.25,0.0,0.8488,0.00022,10.06132]
[1779507926503,24.86,75587.13,0.0,0.84924,0.00022,10.04202]
[1779507933733,24.86,75586.73,0.0,0.84925,0.00022,10.03871]
[1779507939600,24.86,75585.96,0.0,0.8491,0.00022,10.04523]
[1779507944635,24.86,75585.21,0.0,0.84895,0.00022,10.05173]
[1779507949669,24.85,75585.41,0.0,0.84901,0.00022,10.0491]
[1779507952689,24.85,75577.21,0.0,0.84721,0.00022,10.12721]
[1779507957724,24.85,75576.26,0.0,0.84703,0.00022,10.13499]
[1779507962760,24.85,75573.73,0.0,0.84651,0.00022,10.15774]
[1779507967801,24.84,75570.73,0.0,0.84588,0.00022,10.18485]
[1779507972835,24.84,75573.97,0.0,0.84664,0.00022,10.1518]
[1779507977872,24.83,75574.07,0.0,0.84671,0.00022,10.14892]
[1779507982905,24.83,75574.54,0.0,0.84686,0.00022,10.14247]
[1779507987940,24.82,75574.73,0.0,0.84694,0.00022,10.1388]
[1779507992976,24.82,75575.17,0.0,0.84715,0.00022,10.12666]
[1779507998030,24.81,75578.77,0.0,0.84799,0.00022,10.09029]
[1779508001051,24.81,75581.02,0.0,0.8485,0.00022,10.06779]
[1779508005078,24.81,75587.76,0.0,0.85001,0.00022,10.00203]
[1779508009106,24.81,75579.92,0.0,0.8483,0.00022,10.07669]
[1779508011120,24.81,75577.87,0.0,0.84786,0.00022,10.09584]
[1779508016155,24.8,75577.88,0.0,0.84789,0.00022,10.09433]
[1779508022200,24.8,75576.29,0.0,0.84758,0.00022,10.10775]
[1779508028243,24.79,75576.0,0.0,0.84756,0.00022,10.10861]
[1779508034447,24.79,75575.98,0.0,0.8476,0.00022,10.10683]
[1779508041333,24.78,75576.6,0.0,0.84779,0.00022,10.0986]
[1779508046368,24.78,75576.29,0.0,0.84776,0.00022,10.09992]
[1779508053417,24.78,75575.65,0.0,0.84774,0.00022,10.09765]
[1779508059459,24.77,75575.41,0.0,0.84774,0.00022,10.09796]
[1779508064657,24.77,75572.48,0.0,0.84713,0.00022,10.12408]
[1779508070537,24.76,75572.26,0.0,0.84713,0.00022,10.12437]
[1779508078592,24.75,75573.12,0.0,0.84738,0.00022,10.11322]
[1779508084797,24.75,75572.3,0.0,0.84726,0.00022,10.11861]
[1779508090677,24.74,75572.66,0.0,0.84739,0.00022,10.113]
[1779508096718,24.74,75572.21,0.0,0.84733,0.00022,10.11524]
[1779508101754,24.73,75572.73,0.0,0.84749,0.00022,10.10852]
[1779508106788,24.73,75572.81,0.0,0.84754,0.00022,10.10607]
[1779508111823,24.73,75572.52,0.0,0.84759,0.00022,10.10113]
[1779508116858,24.72,75571.77,0.0,0.84746,0.00022,10.10674]
[1779508122900,24.72,75570.82,0.0,0.84729,0.00022,10.11384]
[1779508129949,24.71,75571.22,0.0,0.84744,0.00022,10.10762]
[1779508135154,24.71,75570.47,0.0,0.84731,0.00022,10.11312]
[1779508144048,24.7,75570.62,0.0,0.84741,0.00022,10.10858]
[1779508149083,24.7,75570.51,0.0,0.84743,0.00022,10.10794]
[1779508154119,24.69,75573.77,0.0,0.84819,0.00022,10.07487]
[1779508159154,24.69,75578.38,0.0,0.84921,0.00022,10.03028]
[1779508162176,24.69,75583.92,0.0,0.85044,0.00022,9.97639]
[1779508167214,24.69,75584.36,0.0,0.85054,0.00022,9.97198]
[1779508173254,24.69,75584.63,0.0,0.85067,0.00022,9.9635]
[1779508178288,24.69,75580.69,0.0,0.8498,0.00022,10.00167]
[1779508183323,24.69,75581.23,0.0,0.84992,0.00022,9.99616]
[1779508188358,24.69,75581.21,0.0,0.84991,0.00022,9.99686]
[1779508193393,24.69,75580.74,0.0,0.8498,0.00022,10.00136]
[1779508198428,24.69,75579.64,0.0,0.84956,0.00022,10.01196]
[1779508203463,24.69,75579.73,0.0,0.84958,0.00022,10.01104]
[1779508209505,24.69,75579.15,0.0,0.84945,0.00022,10.0166]
[1779508214540,24.69,75580.04,0.0,0.84964,0.00022,10.00853]
[1779508219575,24.7,75580.59,0.0,0.84974,0.00022,10.00396]
[1779508225789,24.7,75581.48,0.0,0.84992,0.00022,9.99629]
[1779508235859,24.7,75581.61,0.0,0.84998,0.00022,9.99054]
[1779508243744,24.7,75581.65,0.0,0.84997,0.00022,9.99115]
[1779508249785,24.71,75581.42,0.0,0.8499,0.00022,9.9942]
[1779508256000,24.71,75580.96,0.0,0.84978,0.00022,9.99959]
[1779508266073,24.71,75580.67,0.0,0.84968,0.00022,10.00375]
[1779508271945,24.71,75580.97,0.0,0.84973,0.00022,10.00168]
[1779508284027,24.72,75581.1,0.0,0.84972,0.00022,10.00209]
[1779508292086,24.72,75581.49,0.0,0.84985,0.00022,9.99337]
[1779508300141,24.72,75581.79,0.0,0.84989,0.00022,9.99164]
[1779508305177,24.72,75581.26,0.0,0.84976,0.00022,9.99743]
[1779508310212,24.73,75582.52,0.0,0.85002,0.00022,9.98584]
[1779508316424,24.73,75582.54,0.0,0.85001,0.00022,9.98655]
[1779508326495,24.73,75582.52,0.0,0.84997,0.00022,9.98822]
[1779508332366,24.73,75582.35,0.0,0.84991,0.00022,9.99074]
[1779508337401,24.74,75582.87,0.0,0.85001,0.00022,9.98654]
[1779508339416,24.74,75588.84,0.0,0.85131,0.00022,9.92938]
[1779508344450,24.74,75589.0,0.0,0.85132,0.00022,9.92901]
[1779508349489,24.74,75587.75,0.0,0.85102,0.00022,9.94221]
[1779508354523,24.74,75587.43,0.0,0.851,0.00022,9.94032]
[1779508363586,24.75,75586.42,0.0,0.85073,0.00022,9.95217]
[1779508369628,24.75,75585.0,0.0,0.85039,0.00022,9.96716]
[1779508376845,24.76,75584.67,0.0,0.85028,0.00022,9.97181]
[1779508382719,24.76,75584.76,0.0,0.85027,0.00022,9.97215]
[1779508387754,24.76,75585.14,0.0,0.85033,0.00022,9.9695]
[1779508395812,24.76,75585.03,0.0,0.85027,0.00022,9.97215]
[1779508405882,24.77,75586.46,0.0,0.85054,0.00022,9.96053]
[1779508410928,24.77,75586.17,0.0,0.85045,0.00022,9.96437]
[1779508415951,24.77,75586.57,0.0,0.85059,0.00022,9.95552]
[1779508420987,24.78,75586.94,0.0,0.85064,0.00022,9.9531]
[1779508427199,24.78,75587.16,0.0,0.85065,0.00022,9.95266]
[1779508434078,24.78,75586.97,0.0,0.85057,0.00022,9.95618]
[1779508439118,24.79,75586.39,0.0,0.85042,0.00022,9.96294]
[1779508444153,24.79,75585.8,0.0,0.85026,0.00022,9.96977]
[1779508449188,24.79,75586.74,0.0,0.85044,0.00022,9.96191]
[1779508455229,24.8,75586.94,0.0,0.85045,0.00022,9.96142]
[1779508460265,24.8,75587.9,0.0,0.85064,0.00022,9.95342]
[1779508466306,24.8,75587.74,0.0,0.85057,0.00022,9.95639]
[1779508473355,24.81,75588.56,0.0,0.85078,0.00022,9.94415]
[1779508478391,24.81,75588.63,0.0,0.85077,0.00022,9.94476]
[1779508485440,24.81,75588.33,0.0,0.85066,0.00022,9.94943]
[1779508490475,24.82,75588.09,0.0,0.85058,0.00022,9.95298]
[1779508495509,24.82,75591.57,0.0,0.85131,0.00022,9.92092]
[1779508500545,24.82,75588.99,0.0,0.85072,0.00022,9.94712]
[1779508505581,24.83,75585.3,0.0,0.84988,0.00022,9.98373]
[1779508513636,24.83,75585.13,0.0,0.8498,0.00022,9.98713]
[1779508519678,24.83,75584.69,0.0,0.84968,0.00022,9.99269]
[1779508525721,24.84,75584.91,0.0,0.84969,0.00022,9.99197]
[1779508531764,24.84,75584.96,0.0,0.84974,0.00022,9.98677]
[1779508537972,24.84,75584.87,0.0,0.84969,0.00022,9.98902]
[1779508546869,24.85,75584.97,0.0,0.84967,0.00022,9.99006]
[1779508551904,24.85,75579.01,0.0,0.84833,0.00022,10.04826]
[1779508558115,24.85,75579.73,0.0,0.84847,0.00022,10.04227]
[1779508563990,24.85,75581.47,0.0,0.84884,0.00022,10.02627]
[1779508568185,24.86,75576.43,0.0,0.84771,0.00022,10.07532]
[1779508574060,24.86,75577.05,0.0,0.84784,0.00022,10.06978]
[1779508579095,24.86,75577.54,0.0,0.84794,0.00022,10.06547]
[1779508584133,24.86,75574.38,0.0,0.84723,0.00022,10.09625]
[1779508589169,24.86,75574.2,0.0,0.84718,0.00022,10.09829]
[1779508595214,24.86,75574.23,0.0,0.84725,0.00022,10.09234]
[1779508600246,24.86,75573.91,0.0,0.84717,0.00022,10.09574]
[1779508605280,24.86,75573.97,0.0,0.84717,0.00022,10.09552]
[1779508610315,24.86,75573.6,0.0,0.84708,0.00022,10.09943]
[1779508615351,24.86,75570.99,0.0,0.8465,0.00022,10.12471]
[1779508620385,24.86,75570.97,0.0,0.84649,0.00022,10.12508]
[1779508625422,24.86,75568.32,0.0,0.8459,0.00022,10.15054]
[1779508627434,24.86,75561.1,0.0,0.84428,0.00022,10.21969]
[1779508632469,24.86,75562.63,0.0,0.84464,0.00022,10.20442]
[1779508638678,24.86,75561.61,0.0,0.84443,0.00022,10.21345]
[1779508644555,24.86,75562.81,0.0,0.84472,0.00022,10.20109]
[1779508649589,24.86,75560.79,0.0,0.84428,0.00022,10.21962]
[1779508654625,24.85,75562.79,0.0,0.84483,0.00022,10.19338]
[1779508660666,24.85,75563.7,0.0,0.84505,0.00022,10.18365]
[1779508665701,24.85,75564.11,0.0,0.84516,0.00022,10.17888]
[1779508670737,24.85,75563.93,0.0,0.84514,0.00022,10.17975]
[1779508675775,24.85,75564.31,0.0,0.84525,0.00022,10.17522]
[1779508683831,24.84,75564.18,0.0,0.84525,0.00022,10.17502]
[1779508689032,24.84,75566.68,0.0,0.84583,0.00022,10.15033]
[1779508694907,24.84,75566.39,0.0,0.84578,0.00022,10.15245]
[1779508699943,24.84,75566.29,0.0,0.84577,0.00022,10.15286]
[1779508705984,24.84,75566.51,0.0,0.84583,0.00022,10.15004]
[1779508711020,24.83,75566.33,0.0,0.84588,0.00022,10.14504]
[1779508717061,24.83,75565.66,0.0,0.84575,0.00022,10.15068]
[1779508722097,24.83,75565.24,0.0,0.84567,0.00022,10.15415]
[1779508729317,24.83,75565.05,0.0,0.84565,0.00022,10.155]
[1779508739387,24.83,75565.49,0.0,0.84577,0.00022,10.14952]
[1779508744252,24.82,75571.38,0.0,0.8471,0.00022,10.09243]
[1779508749457,24.82,75570.07,0.0,0.84682,0.00022,10.10468]
[1779508756337,24.82,75570.16,0.0,0.84684,0.00022,10.1035]
[1779508761371,24.82,75568.56,0.0,0.84649,0.00022,10.11863]
[1779508769597,24.82,75567.57,0.0,0.84628,0.00022,10.12762]
[1779508776479,24.82,75568.44,0.0,0.84656,0.00022,10.11282]
[1779508782520,24.82,75568.48,0.0,0.84657,0.00022,10.1122]
[1779508789738,24.82,75567.92,0.0,0.84645,0.00022,10.11728]
[1779508795612,24.82,75568.36,0.0,0.84656,0.00022,10.11267]
[1779508800647,24.82,75567.9,0.0,0.84646,0.00022,10.11673]
[1779508805682,24.82,75567.4,0.0,0.84636,0.00022,10.1212]
[1779508810718,24.82,75567.61,0.0,0.84642,0.00022,10.1188]
[1779508815752,24.81,75567.26,0.0,0.84635,0.00022,10.12173]
[1779508824814,24.81,75566.91,0.0,0.84629,0.00022,10.12422]
[1779508829850,24.81,75566.11,0.0,0.84612,0.00022,10.13138]
[1779508835892,24.81,75567.19,0.0,0.84645,0.00022,10.11427]
[1779508840930,24.81,75567.19,0.0,0.84646,0.00022,10.11387]
[1779508845966,24.81,75563.5,0.0,0.84564,0.00022,10.14893]
[1779508851001,24.81,75563.8,0.0,0.84572,0.00022,10.14552]
[1779508856037,24.81,75563.65,0.0,0.8457,0.00022,10.14643]
[1779508861073,24.8,75563.45,0.0,0.84567,0.00022,10.14787]
[1779508867115,24.8,75563.35,0.0,0.8457,0.00022,10.14647]
[1779508873157,24.79,75564.34,0.0,0.84597,0.00022,10.1347]
[1779508879199,24.79,75564.31,0.0,0.84601,0.00022,10.13284]
[1779508884234,24.78,75564.22,0.0,0.84603,0.00022,10.13199]
[1779508890458,24.78,75563.55,0.0,0.84593,0.00022,10.13644]
[1779508896318,24.77,75561.41,0.0,0.84557,0.00022,10.14882]
[1779508905382,24.77,75561.47,0.0,0.84566,0.00022,10.14482]
[1779508910598,24.76,75563.12,0.0,0.84608,0.00022,10.12674]
[1779508916460,24.76,75562.9,0.0,0.84606,0.00022,10.12773]
[1779508921496,24.76,75562.88,0.0,0.84606,0.00022,10.12775]
[1779508926531,24.76,75564.68,0.0,0.84646,0.00022,10.11034]
[1779508931566,24.76,75564.78,0.0,0.84648,0.00022,10.1095]
[1779508938616,24.76,75564.12,0.0,0.84633,0.00022,10.11605]
[1779508943651,24.76,75564.41,0.0,0.84639,0.00022,10.11346]
[1779508950878,24.76,75564.49,0.0,0.84637,0.00022,10.11427]
[1779508956739,24.77,75564.65,0.0,0.84644,0.00022,10.10823]
[1779508962782,24.77,75563.93,0.0,0.84627,0.00022,10.11542]
[1779508971022,24.77,75563.64,0.0,0.8462,0.00022,10.11852]
[1779508976880,24.77,75563.95,0.0,0.84627,0.00022,10.11573]
[1779508982923,24.77,75562.67,0.0,0.84596,0.00022,10.12891]
[1779508990978,24.77,75563.16,0.0,0.84603,0.00022,10.1261]
[1779508997023,24.78,75562.52,0.0,0.84585,0.00022,10.1335]
[1779509005079,24.78,75558.92,0.0,0.84502,0.00023,10.16947]
[1779509010114,24.78,75558.98,0.0,0.84501,0.00023,10.16958]
[1779509015150,24.78,75559.98,0.0,0.84529,0.00023,10.15457]
[1779509021371,24.79,75560.95,0.0,0.84549,0.00022,10.14628]
[1779509028241,24.79,75560.72,0.0,0.84541,0.00022,10.14975]
[1779509041512,24.8,75560.84,0.0,0.84538,0.00022,10.15106]
[1779509047373,24.8,75562.41,0.0,0.8457,0.00022,10.13735]
[1779509052409,24.8,75566.81,0.0,0.84667,0.00022,10.09565]
[1779509055430,24.8,75571.84,0.0,0.84778,0.00022,10.04774]
[1779509061652,24.8,75572.94,0.0,0.848,0.00022,10.03838]
[1779509067513,24.81,75572.19,0.0,0.8478,0.00022,10.04689]
[1779509073556,24.81,75571.96,0.0,0.8478,0.00022,10.04378]
[1779509078591,24.81,75573.49,0.0,0.84813,0.00022,10.02972]
[1779509084632,24.81,75572.92,0.0,0.84798,0.00022,10.03606]
[1779509089667,24.81,75575.77,0.0,0.8486,0.00022,10.00936]
[1779509096718,24.82,75577.38,0.0,0.84892,0.00022,9.99538]
[1779509101933,24.82,75577.09,0.0,0.84883,0.00022,9.9991]
[1779509107795,24.82,75576.6,0.0,0.8487,0.00022,10.00485]
[1779509112830,24.82,75577.19,0.0,0.84881,0.00022,10.00006]
[1779509120886,24.83,75576.73,0.0,0.84868,0.00022,10.00589]
[1779509125921,24.83,75576.52,0.0,0.84861,0.00022,10.0087]
[1779509130957,24.83,75577.1,0.0,0.84872,0.00022,10.00404]
[1779509142215,24.84,75576.89,0.0,0.8487,0.00022,10.002]
[1779509148076,24.84,75570.65,0.0,0.84729,0.00022,10.06303]
[1779509153111,24.84,75570.85,0.0,0.84732,0.00022,10.06175]
[1779509161168,24.84,75569.2,0.0,0.84693,0.00022,10.07848]
[1779509166201,24.84,75568.91,0.0,0.84685,0.00022,10.08175]
[1779509171236,24.85,75571.75,0.0,0.84747,0.00022,10.05508]
[1779509176271,24.85,75573.1,0.0,0.84776,0.00022,10.04291]
[1779509181306,24.85,75573.06,0.0,0.84773,0.00022,10.04408]
[1779509190372,24.85,75573.18,0.0,0.84772,0.00022,10.04434]
[1779509195407,24.86,75574.07,0.0,0.84797,0.00022,10.03049]
[1779509200443,24.86,75573.96,0.0,0.84793,0.00022,10.03243]
[1779509206486,24.86,75572.96,0.0,0.84768,0.00022,10.04301]
[1779509212709,24.86,75572.93,0.0,0.84766,0.00022,10.04426]
[1779509222780,24.87,75573.04,0.0,0.84764,0.00022,10.04478]
[1779509229648,24.87,75573.96,0.0,0.84783,0.00022,10.03696]
[1779509234682,24.87,75573.93,0.0,0.8478,0.00022,10.03789]
[1779509239718,24.87,75570.67,0.0,0.84707,0.00022,10.06967]
[1779509244753,24.87,75567.63,0.0,0.84638,0.00022,10.09913]
[1779509249788,24.87,75568.25,0.0,0.84652,0.00022,10.09328]
[1779509257843,24.87,75568.66,0.0,0.84668,0.00022,10.08339]
[1779509263062,24.87,75569.94,0.0,0.84696,0.00022,10.07126]
[1779509271939,24.87,75569.94,0.0,0.84695,0.00022,10.0715]
[1779509278990,24.87,75570.86,0.0,0.84716,0.00022,10.06285]
[1779509288054,24.87,75571.03,0.0,0.84719,0.00022,10.0614]
[1779509293272,24.87,75571.57,0.0,0.84731,0.00022,10.05633]
[1779509299131,24.87,75571.42,0.0,0.84727,0.00022,10.05788]
[1779509304166,24.87,75571.31,0.0,0.84725,0.00022,10.05901]
[1779509313412,24.87,75571.6,0.0,0.84738,0.00022,10.05023]
[1779509320278,24.88,75571.13,0.0,0.84727,0.00022,10.05485]
[1779509328335,24.88,75571.43,0.0,0.84734,0.00022,10.05206]
[1779509333553,24.88,75571.6,0.0,0.84737,0.00022,10.05046]
[1779509339418,24.88,75568.47,0.0,0.84668,0.00022,10.08049]
[1779509344459,24.88,75570.77,0.0,0.84719,0.00022,10.05835]
[1779509349488,24.88,75569.76,0.0,0.84697,0.00022,10.06802]
[1779509354524,24.88,75569.77,0.0,0.84697,0.00022,10.06794]
[1779509363768,24.88,75568.01,0.0,0.84657,0.00022,10.0852]
[1779509369629,24.88,75567.95,0.0,0.84652,0.00022,10.08706]
[1779509374663,24.88,75567.75,0.0,0.84654,0.00022,10.08345]
[1779509381713,24.88,75567.65,0.0,0.84652,0.00022,10.08412]
[1779509389769,24.88,75567.28,0.0,0.84645,0.00022,10.08723]
[1779509399839,24.88,75567.32,0.0,0.84647,0.00022,10.08629]
[1779509405881,24.88,75570.11,0.0,0.8471,0.00022,10.05931]
[1779509411923,24.88,75570.04,0.0,0.84708,0.00022,10.05987]
[1779509419978,24.88,75569.92,0.0,0.84706,0.00022,10.06108]
[1779509425018,24.88,75569.32,0.0,0.84692,0.00022,10.06694]
[1779509431058,24.88,75568.92,0.0,0.8469,0.00022,10.06486]
[1779509438108,24.88,75568.69,0.0,0.84684,0.00022,10.06737]
[1779509444331,24.88,75568.09,0.0,0.8467,0.00022,10.07343]
[1779509450191,24.88,75566.89,0.0,0.84642,0.00022,10.08522]
[1779509455226,24.88,75566.27,0.0,0.84628,0.00022,10.09152]
[1779509460272,24.88,75564.04,0.0,0.84575,0.00022,10.11404]
[1779509466304,24.89,75564.39,0.0,0.8458,0.00022,10.11197]
[1779509473353,24.89,75567.14,0.0,0.84638,0.00022,10.08725]
[1779509482416,24.9,75566.99,0.0,0.8463,0.00022,10.09074]
[1779509488458,24.9,75566.63,0.0,0.84621,0.00022,10.09433]
[1779509493493,24.9,75569.81,0.0,0.84699,0.00022,10.05799]
[1779509499535,24.9,75569.57,0.0,0.84692,0.00022,10.06071]
[1779509504753,24.9,75569.5,0.0,0.8469,0.00022,10.06172]
[1779509514640,24.9,75568.75,0.0,0.84672,0.00022,10.0695]
[1779509520683,24.9,75569.21,0.0,0.84681,0.00022,10.06545]
[1779509525738,24.9,75573.68,0.0,0.8478,0.00022,10.023]
[1779509530772,24.9,75573.99,0.0,0.84785,0.00022,10.02072]
[1779509535808,24.9,75573.07,0.0,0.84763,0.00022,10.03024]
[1779509540842,24.91,75573.2,0.0,0.84765,0.00022,10.02968]
[1779509545878,24.91,75573.18,0.0,0.84763,0.00022,10.0306]
[1779509550914,24.91,75573.14,0.0,0.84759,0.00022,10.03197]
[1779509555948,24.92,75572.31,0.0,0.84744,0.00022,10.03572]
[1779509561990,24.92,75572.27,0.0,0.84738,0.00022,10.03838]
[1779509568033,24.93,75565.8,0.0,0.84588,0.00022,10.10241]
[1779509573067,24.93,75566.19,0.0,0.84595,0.00022,10.09963]
[1779509581123,24.93,75566.25,0.0,0.84596,0.00022,10.09937]
[1779509588173,24.93,75567.21,0.0,0.84616,0.00022,10.09047]
[1779509593208,24.93,75568.42,0.0,0.84643,0.00022,10.07908]
[1779509598248,24.93,75569.76,0.0,0.84672,0.00022,10.06661]
[1779509603279,24.93,75570.34,0.0,0.84684,0.00022,10.06147]
[1779509608313,24.93,75570.08,0.0,0.84677,0.00022,10.06438]
[1779509613349,24.93,75571.23,0.0,0.84709,0.00022,10.04769]
[1779509618384,24.94,75571.98,0.0,0.84724,0.00022,10.04111]
[1779509623418,24.94,75569.93,0.0,0.84678,0.00022,10.06119]
[1779509628454,24.94,75568.63,0.0,0.84648,0.00022,10.07398]
[1779509633489,24.94,75569.06,0.0,0.84657,0.00022,10.07022]
[1779509640538,24.94,75568.54,0.0,0.84644,0.00022,10.07566]
[1779509645751,24.94,75572.07,0.0,0.84721,0.00022,10.04236]
[1779509651615,24.94,75572.83,0.0,0.84737,0.00022,10.03576]
[1779509656650,24.94,75572.87,0.0,0.84736,0.00022,10.03594]
[1779509663698,24.95,75573.24,0.0,0.84743,0.00022,10.03323]
[1779509668734,24.95,75570.71,0.0,0.84685,0.00022,10.05799]
[1779509673768,24.95,75570.33,0.0,0.84683,0.00022,10.05592]
[1779509679811,24.95,75569.7,0.0,0.84668,0.00022,10.0624]
[1779509684846,24.95,75567.82,0.0,0.84625,0.00022,10.08072]
[1779509689882,24.95,75567.72,0.0,0.84622,0.00022,10.08187]
[1779509694915,24.95,75567.91,0.0,0.84626,0.00022,10.08023]
[1779509699951,24.95,75564.25,0.0,0.84544,0.00022,10.1153]
[1779509706182,24.95,75564.94,0.0,0.8456,0.00022,10.10858]
[1779509714058,24.95,75565.9,0.0,0.84582,0.00022,10.09923]
[1779509721106,24.95,75567.0,0.0,0.84607,0.00022,10.08858]
[1779509726344,24.95,75567.53,0.0,0.84619,0.00022,10.08343]
[1779509732184,24.95,75567.8,0.0,0.84632,0.00022,10.07469]
[1779509740241,24.95,75567.82,0.0,0.84632,0.00022,10.07452]
[1779509746484,24.95,75568.46,0.0,0.84647,0.00022,10.06844]
[1779509756554,24.95,75568.58,0.0,0.84649,0.00022,10.06731]
[1779509762395,24.95,75568.33,0.0,0.84644,0.00022,10.06968]
[1779509769445,24.95,75568.48,0.0,0.84647,0.00022,10.06824]
[1779509775486,24.95,75568.3,0.0,0.84643,0.00022,10.06996]
[1779509782536,24.95,75568.21,0.0,0.84641,0.00022,10.07081]
[1779509787570,24.95,75568.2,0.0,0.84641,0.00022,10.07089]
[1779509792605,24.95,75568.1,0.0,0.84646,0.00022,10.06569]
[1779509803679,24.95,75567.76,0.0,0.84638,0.00022,10.06888]
[1779509811738,24.95,75567.93,0.0,0.84642,0.00022,10.06721]
[1779509816980,24.95,75565.43,0.0,0.84587,0.00022,10.09104]
[1779509823822,24.95,75565.53,0.0,0.8459,0.00022,10.08977]
[1779509829865,24.95,75565.34,0.0,0.84586,0.00022,10.09132]
[1779509834899,24.95,75564.48,0.0,0.84567,0.00022,10.09935]
[1779509839934,24.95,75564.21,0.0,0.84561,0.00022,10.10173]
[1779509844969,24.95,75559.91,0.0,0.84463,0.00023,10.14361]
[1779509850017,24.95,75559.26,0.0,0.84446,0.00023,10.15073]
[1779509857262,24.95,75560.08,0.0,0.84469,0.00023,10.13806]
[1779509863096,24.96,75556.73,0.0,0.84391,0.00023,10.17127]
[1779509871151,24.96,75555.75,0.0,0.84365,0.00023,10.18218]
[1779509877402,24.96,75555.62,0.0,0.8436,0.00023,10.18444]
[1779509887472,24.97,75555.5,0.0,0.8435,0.00023,10.18839]
[1779509893306,24.97,75554.89,0.0,0.84333,0.00023,10.19595]
[1779509895320,24.98,75549.78,0.0,0.84215,0.00023,10.24545]
[1779509900354,24.98,75551.14,0.0,0.84242,0.00023,10.23437]
[1779509905390,24.99,75551.91,0.0,0.84254,0.00023,10.22915]
[1779509910429,24.99,75549.9,0.0,0.84204,0.00023,10.25041]
[1779509916471,25.0,75549.72,0.0,0.84201,0.00023,10.24836]
[1779509921507,25.0,75551.05,0.0,0.84226,0.00023,10.23771]
[1779509926542,25.01,75551.03,0.0,0.84221,0.00023,10.23996]
[1779509931578,25.01,75550.75,0.0,0.8421,0.00023,10.24477]
[1779509937832,25.02,75551.08,0.0,0.8421,0.00023,10.24476]
[1779509945675,25.03,75549.51,0.0,0.84166,0.00023,10.26326]
[1779509950711,25.03,75547.41,0.0,0.84113,0.00023,10.28542]
[1779509955746,25.04,75545.05,0.0,0.84055,0.00023,10.30993]
[1779509962794,25.05,75545.04,0.0,0.84048,0.00023,10.31276]
[1779509968043,25.05,75543.31,0.0,0.84004,0.00023,10.33105]
[1779509973872,25.06,75535.14,0.0,0.83818,0.00023,10.40494]
[1779509974879,25.06,75531.75,0.0,0.83738,0.00023,10.43787]
[1779509976894,25.06,75505.44,0.0,0.8312,0.00024,10.68932]
[1779509978113,25.06,75505.4,0.0,0.83118,0.00024,10.69007]
[1779509983944,25.1,75504.42,0.0,0.83058,0.00024,10.71429]
[1779509988184,25.17,75509.07,0.0,0.83103,0.00024,10.69657]
[1779509994013,25.27,75507.66,0.0,0.82975,0.00024,10.74838]
[1779509999047,25.33,75505.89,0.0,0.82875,0.00024,10.78844]
[1779510007105,25.34,75504.69,0.0,0.8284,0.00024,10.80237]
[1779510012140,25.34,75503.17,0.0,0.82801,0.00024,10.8179]
[1779510018395,25.34,75501.4,0.0,0.82755,0.00024,10.83585]
[1779510024229,25.35,75501.76,0.0,0.82761,0.00024,10.83377]
[1779510030272,25.35,75500.72,0.0,0.82733,0.00024,10.84482]
[1779510035307,25.35,75500.76,0.0,0.82738,0.00024,10.83944]
[1779510040340,25.36,75498.22,0.0,0.82675,0.00024,10.86426]
[1779510045377,25.36,75495.94,0.0,0.82615,0.00024,10.88782]
[1779510050410,25.37,75495.06,0.0,0.82589,0.00024,10.89808]
[1779510055452,25.37,75498.6,0.0,0.82668,0.00024,10.86702]
[1779510060487,25.38,75498.67,0.0,0.82666,0.00024,10.86783]
[1779510065521,25.38,75501.17,0.0,0.82722,0.00024,10.84574]
[1779510071564,25.39,75501.31,0.0,0.82719,0.00024,10.84695]
[1779510078815,25.4,75501.16,0.0,0.82709,0.00024,10.8509]
[1779510084656,25.4,75501.88,0.0,0.82721,0.00024,10.84626]
[1779510089691,25.41,75499.2,0.0,0.82652,0.00024,10.87338]
[1779510094727,25.41,75498.13,0.0,0.82629,0.00024,10.8791]
[1779510100771,25.42,75498.34,0.0,0.82628,0.00024,10.87985]
[1779510105805,25.43,75499.0,0.0,0.82637,0.00024,10.87627]
[1779510110839,25.43,75498.71,0.0,0.82624,0.00024,10.8814]
[1779510117887,25.44,75499.49,0.0,0.82636,0.00024,10.87667]
[1779510122923,25.44,75500.4,0.0,0.82653,0.00024,10.87001]
[1779510127959,25.45,75500.36,0.0,0.82648,0.00024,10.87213]
[1779510139032,25.46,75500.31,0.0,0.82637,0.00024,10.87645]
[1779510145079,25.47,75500.31,0.0,0.8263,0.00024,10.87915]
[1779510151118,25.47,75503.48,0.0,0.82706,0.00024,10.84618]
[1779510158167,25.48,75501.47,0.0,0.8265,0.00024,10.86802]
[1779510167232,25.49,75501.04,0.0,0.8263,0.00024,10.87612]
[1779510172266,25.5,75500.89,0.0,0.8262,0.00024,10.87986]
[1779510177301,25.51,75500.87,0.0,0.82614,0.00024,10.8824]
[1779510185357,25.52,75500.9,0.0,0.82605,0.00024,10.88583]
[1779510193414,25.53,75501.31,0.0,0.82606,0.00024,10.88571]
[1779510199663,25.53,75501.28,0.0,0.82598,0.00024,10.88875]
[1779510205497,25.54,75503.38,0.0,0.82642,0.00024,10.87164]
[1779510210533,25.54,75504.1,0.0,0.82654,0.00024,10.86688]
[1779510215567,25.55,75503.73,0.0,0.82645,0.00024,10.86718]
[1779510222617,25.57,75505.56,0.0,0.82677,0.00024,10.85485]
[1779510229874,25.58,75506.03,0.0,0.82677,0.00024,10.85491]
[1779510235706,25.59,75506.03,0.0,0.82668,0.00024,10.85827]
[1779510240744,25.6,75504.93,0.0,0.82634,0.00024,10.8718]
[1779510245778,25.6,75505.99,0.0,0.8265,0.00024,10.86532]
[1779510252829,25.62,75506.32,0.0,0.82646,0.00024,10.86696]
[1779510257865,25.63,75505.53,0.0,0.8262,0.00024,10.87757]
[1779510264914,25.64,75505.33,0.0,0.82602,0.00024,10.88457]
[1779510270156,25.65,75505.4,0.0,0.82595,0.00024,10.88712]
[1779510277000,25.66,75503.93,0.0,0.82557,0.00024,10.89897]
[1779510286063,25.68,75503.8,0.0,0.8254,0.00024,10.90567]
[1779510293111,25.69,75504.6,0.0,0.82548,0.00024,10.90256]
[1779510298146,25.7,75501.75,0.0,0.82473,0.00024,10.93188]
[1779510303181,25.7,75500.14,0.0,0.82428,0.00024,10.94951]
[1779510310438,25.71,75499.89,0.0,0.82412,0.00024,10.95564]
[1779510316273,25.72,75499.64,0.0,0.82398,0.00024,10.96121]
[1779510321308,25.73,75499.65,0.0,0.82392,0.00024,10.96355]
[1779510328356,25.74,75500.27,0.0,0.82401,0.00024,10.95991]
[1779510333391,25.74,75502.48,0.0,0.82457,0.00024,10.93494]
[1779510340650,25.75,75503.62,0.0,0.82479,0.00024,10.92664]
[1779510346482,25.75,75505.59,0.0,0.8252,0.00024,10.91062]
[1779510354538,25.76,75507.2,0.0,0.82546,0.00024,10.90048]
[1779510360789,25.77,75507.26,0.0,0.82539,0.00024,10.90337]
[1779510367630,25.78,75507.24,0.0,0.82528,0.00024,10.90742]
[1779510373674,25.79,75507.37,0.0,0.82524,0.00024,10.90938]
[1779510380929,25.8,75507.4,0.0,0.82515,0.00024,10.91265]
[1779510386764,25.81,75507.22,0.0,0.82504,0.00024,10.91728]
[1779510395827,25.82,75507.08,0.0,0.82497,0.00024,10.91673]
[1779510401069,25.83,75507.23,0.0,0.82493,0.00024,10.91825]
[1779510408919,25.84,75507.32,0.0,0.82486,0.00024,10.92083]
[1779510415967,25.85,75507.28,0.0,0.82477,0.00024,10.92458]
[1779510421209,25.86,75507.27,0.0,0.82469,0.00024,10.92757]
[1779510430066,25.87,75507.1,0.0,0.82456,0.00024,10.93294]
[1779510435100,25.88,75504.33,0.0,0.82383,0.00024,10.96103]
[1779510440138,25.88,75503.95,0.0,0.8237,0.00024,10.96623]
[1779510445170,25.89,75500.91,0.0,0.82292,0.00024,10.99642]
[1779510451423,25.89,75502.4,0.0,0.82328,0.00024,10.97906]
[1779510461494,25.9,75502.1,0.0,0.82311,0.00024,10.98584]
[1779510468331,25.91,75502.89,0.0,0.82323,0.00024,10.9814]
[1779510474374,25.92,75503.44,0.0,0.8233,0.00024,10.9787]
[1779510479410,25.92,75504.49,0.0,0.8235,0.00024,10.97101]
[1779510484445,25.93,75504.44,0.0,0.82344,0.00024,10.97333]
[1779510492503,25.94,75503.44,0.0,0.82313,0.00024,10.9853]
[1779510502573,25.95,75503.55,0.0,0.82306,0.00024,10.98782]
[1779510510630,25.96,75503.35,0.0,0.82294,0.00024,10.99256]
[1779510518684,25.96,75503.86,0.0,0.82306,0.00024,10.98481]
[1779510523719,25.97,75503.98,0.0,0.82304,0.00024,10.98564]
[1779510528754,25.97,75503.27,0.0,0.82282,0.00024,10.994]
[1779510542059,25.98,75504.41,0.0,0.82304,0.00024,10.9857]
[1779510547887,25.98,75506.46,0.0,0.8235,0.00024,10.96769]
[1779510556952,25.98,75506.82,0.0,0.82356,0.00024,10.96535]
[1779510557959,25.99,75499.77,0.0,0.82189,0.00024,11.02971]
[1779510558965,25.99,75493.6,0.0,0.82043,0.00024,11.08589]
[1779510560979,25.98,75493.11,0.0,0.82031,0.00024,11.09021]
[1779510566015,25.98,75487.75,0.0,0.81905,0.00024,11.13847]
[1779510571050,25.98,75486.88,0.0,0.81893,0.00024,11.13951]
[1779510577091,25.98,75486.36,0.0,0.81882,0.00024,11.14358]
[1779510582349,25.98,75484.23,0.0,0.81829,0.00024,11.16352]
[1779510585147,25.98,75490.78,0.0,0.81986,0.00024,11.1042]
[1779510587162,25.98,75497.25,0.0,0.82139,0.00024,11.04559]
[1779510591189,25.98,75502.52,0.0,0.82262,0.00024,10.99823]
[1779510594212,25.99,75508.49,0.0,0.82401,0.00024,10.94453]
[1779510599248,25.99,75512.09,0.0,0.82482,0.00023,10.91328]
[1779510604281,26.0,75513.1,0.0,0.82501,0.00023,10.90575]
[1779510606296,26.0,75518.24,0.0,0.82619,0.00023,10.85994]
[1779510611332,26.0,75519.59,0.0,0.82652,0.00023,10.84711]
[1779510616367,25.99,75518.8,0.0,0.82636,0.00023,10.85331]
[1779510621401,25.99,75518.41,0.0,0.82629,0.00023,10.85583]
[1779510628450,25.99,75520.32,0.0,0.82677,0.00023,10.83709]
[1779510634492,25.98,75520.14,0.0,0.82683,0.00023,10.83147]
[1779510639526,25.98,75521.62,0.0,0.82719,0.00023,10.81707]
[1779510641540,25.98,75526.94,0.0,0.82844,0.00023,10.76819]
[1779510646576,25.98,75529.74,0.0,0.8291,0.00023,10.74204]
[1779510651632,25.98,75531.09,0.0,0.82942,0.00023,10.72915]
[1779510653646,25.98,75536.85,0.0,0.83075,0.00023,10.67624]
[1779510656666,25.98,75544.99,0.0,0.83262,0.00023,10.60159]
[1779510657676,25.98,75549.27,0.0,0.83359,0.00023,10.56242]
[1779510662709,25.98,75549.98,0.0,0.83374,0.00023,10.55639]
[1779510667743,25.98,75550.38,0.0,0.83382,0.00023,10.55305]
[1779510672779,25.98,75551.26,0.0,0.83401,0.00023,10.54525]
[1779510677814,25.98,75551.56,0.0,0.83408,0.00023,10.5427]
[1779510682849,25.98,75551.45,0.0,0.83405,0.00023,10.54383]
[1779510687884,25.98,75550.59,0.0,0.83385,0.00023,10.55174]
[1779510693164,25.98,75550.98,0.0,0.83402,0.00023,10.54197]
[1779510698963,25.98,75552.16,0.0,0.83428,0.00023,10.53113]
[1779510703998,25.98,75552.97,0.0,0.83447,0.00023,10.52369]
[1779510709038,25.98,75555.21,0.0,0.83497,0.00023,10.50323]
[1779510714073,25.98,75557.25,0.0,0.83543,0.00023,10.48469]
[1779510719108,25.98,75556.73,0.0,0.8353,0.00023,10.48973]
[1779510723373,25.98,75563.19,0.0,0.83675,0.00022,10.43074]
[1779510725149,25.98,75563.51,0.0,0.83682,0.00022,10.42804]
[1779510729177,25.99,75569.52,0.0,0.83815,0.00022,10.37337]
[1779510734212,25.97,75569.0,0.0,0.83816,0.00022,10.37294]
[1779510739248,25.97,75569.97,0.0,0.83842,0.00022,10.36212]
[1779510744282,25.96,75573.1,0.0,0.83916,0.00022,10.33154]
[1779510749320,25.96,75572.47,0.0,0.83906,0.00022,10.3356]
[1779510757374,25.95,75570.04,0.0,0.83866,0.00022,10.34889]
[1779510762409,25.95,75570.1,0.0,0.83872,0.00022,10.34651]
[1779510768450,25.94,75570.02,0.0,0.83876,0.00022,10.3447]
[1779510773723,25.93,75570.45,0.0,0.8389,0.00022,10.33895]
[1779510776508,25.93,75575.9,0.0,0.84014,0.00022,10.28785]
[1779510783793,25.92,75577.17,0.0,0.8405,0.00022,10.27278]
[1779510789600,25.91,75577.24,0.0,0.84059,0.00022,10.26877]
[1779510794635,25.87,75580.24,0.0,0.84168,0.00022,10.22329]
[1779510799670,25.84,75580.41,0.0,0.84196,0.00022,10.21133]
[1779510804705,25.82,75581.04,0.0,0.84234,0.00022,10.19515]
[1779510814003,25.8,75581.17,0.0,0.8426,0.00022,10.18132]
[1779510819812,25.79,75580.27,0.0,0.8425,0.00022,10.18541]
[1779510821824,25.77,75573.51,0.0,0.84119,0.00022,10.23981]
[1779510828874,25.64,75574.06,0.0,0.84253,0.00022,10.18334]
[1779510834144,25.55,75573.25,0.0,0.84315,0.00022,10.15687]
[1779510841962,25.51,75573.25,0.0,0.84353,0.00022,10.14043]
[1779510847000,25.5,75577.61,0.0,0.84457,0.00022,10.09675]
[1779510852035,25.5,75578.12,0.0,0.84474,0.00022,10.08927]
[1779510861106,25.48,75578.78,0.0,0.845,0.00022,10.07835]
[1779510871173,25.47,75577.2,0.0,0.84485,0.00022,10.08169]
[1779510878222,25.46,75577.89,0.0,0.84508,0.00022,10.07159]
[1779510883256,25.46,75575.22,0.0,0.84455,0.00022,10.09398]
[1779510894567,25.44,75575.56,0.0,0.84478,0.00022,10.0843]
[1779510901383,25.43,75575.8,0.0,0.84491,0.00022,10.07883]
[1779510903397,25.43,75566.4,0.0,0.84284,0.00022,10.16588]
[1779510914708,25.42,75559.64,0.0,0.84142,0.00023,10.22504]
[1779510920515,25.41,75559.66,0.0,0.84147,0.00023,10.2233]
[1779510925551,25.41,75556.72,0.0,0.84084,0.00023,10.24927]
[1779510926557,25.41,75550.98,0.0,0.83955,0.00023,10.30282]
[1779510927565,25.41,75546.58,0.0,0.83856,0.00023,10.34371]
[1779510934848,25.4,75545.86,0.0,0.83853,0.00023,10.34147]
[1779510940656,25.39,75544.9,0.0,0.83838,0.00023,10.34761]
[1779510946697,25.39,75544.03,0.0,0.83825,0.00023,10.35296]
[1779510951732,25.38,75543.36,0.0,0.83812,0.00023,10.35841]
[1779510956767,25.38,75542.77,0.0,0.83801,0.00023,10.36308]
[1779510962812,25.38,75542.86,0.0,0.83805,0.00023,10.36117]
[1779510965058,25.38,75533.39,0.0,0.83588,0.00023,10.45002]
[1779510970865,25.38,75533.11,0.0,0.83582,0.00023,10.4526]
[1779510975128,25.38,75527.83,0.0,0.8346,0.00023,10.5019]
[1779510985198,25.37,75524.7,0.0,0.83396,0.00023,10.52795]
[1779510991006,25.37,75522.45,0.0,0.83351,0.00023,10.54278]
[1779510997051,25.37,75522.05,0.0,0.83342,0.00023,10.54648]
[1779511001078,25.37,75514.34,0.0,0.83161,0.00023,10.61883]
[1779511003092,25.37,75513.05,0.0,0.83131,0.00024,10.63075]
[1779511008129,25.37,75514.84,0.0,0.83174,0.00023,10.61354]
[1779511013164,25.37,75517.85,0.0,0.83246,0.00023,10.58494]
[1779511018199,25.37,75520.36,0.0,0.83305,0.00023,10.56128]
[1779511025253,25.37,75519.38,0.0,0.83282,0.00023,10.57028]
[1779511030289,25.36,75514.18,0.0,0.83161,0.00023,10.61877]
[1779511035318,25.36,75514.48,0.0,0.83169,0.00023,10.61555]
[1779511045629,25.36,75514.53,0.0,0.83172,0.00023,10.61435]
[1779511051430,25.36,75515.06,0.0,0.83193,0.00023,10.60284]
[1779511057472,25.36,75515.82,0.0,0.83211,0.00023,10.59548]
[1779511063517,25.36,75515.4,0.0,0.83202,0.00023,10.5992]
[1779511068551,25.36,75515.54,0.0,0.83206,0.00023,10.59774]
[1779511073586,25.36,75511.49,0.0,0.83111,0.00024,10.63556]
[1779511081642,25.36,75511.12,0.0,0.831,0.00024,10.63996]
[1779511086678,25.36,75511.74,0.0,0.83115,0.00024,10.63412]
[1779511087684,25.36,75505.85,0.0,0.82976,0.00024,10.68937]
[1779511089698,25.36,75503.15,0.0,0.82912,0.00024,10.7145]
[1779511093726,25.36,75496.46,0.0,0.82753,0.00024,10.77729]
[1779511095979,25.36,75493.72,0.0,0.82686,0.00024,10.8036]
[1779511101782,25.37,75489.56,0.0,0.82582,0.00024,10.84387]
[1779511106818,25.37,75485.54,0.0,0.82482,0.00024,10.88283]
[1779511111853,25.37,75484.11,0.0,0.82451,0.00024,10.89181]
[1779511116887,25.41,75483.39,0.0,0.82402,0.00024,10.91061]
[1779511123936,25.41,75483.25,0.0,0.82395,0.00024,10.9135]
[1779511127964,25.43,75478.03,0.0,0.82249,0.00024,10.96992]
[1779511132999,25.44,75477.58,0.0,0.82234,0.00024,10.97586]
[1779511138034,25.44,75476.09,0.0,0.82193,0.00024,10.99144]
[1779511144076,25.45,75472.66,0.0,0.82105,0.00024,11.02526]
[1779511149111,25.45,75472.82,0.0,0.82104,0.00024,11.02533]
[1779511154147,25.46,75472.86,0.0,0.82101,0.00024,11.02654]
[1779511159182,25.46,75470.94,0.0,0.8205,0.00024,11.04597]
[1779511164216,25.46,75469.74,0.0,0.82017,0.00024,11.0586]
[1779511169251,25.47,75468.16,0.0,0.81975,0.00024,11.07472]
[1779511174286,25.47,75465.12,0.0,0.81904,0.00025,11.0982]
[1779511179321,25.48,75461.15,0.0,0.81803,0.00025,11.13635]
[1779511182342,25.5,75454.67,0.0,0.81619,0.00025,11.20557]
[1779511184357,25.53,75447.72,0.0,0.81419,0.00025,11.28025]
[1779511186370,25.56,75440.73,0.0,0.81216,0.00025,11.3551]
[1779511191406,25.61,75440.07,0.0,0.81161,0.00025,11.37563]
[1779511196443,25.66,75444.03,0.0,0.81211,0.00025,11.35754]
[1779511201478,25.71,75441.6,0.0,0.81105,0.00025,11.39674]
[1779511206758,25.74,75441.55,0.0,0.81074,0.00025,11.40808]
[1779511213565,25.8,75439.85,0.0,0.80981,0.00025,11.4423]
[1779511218600,25.81,75439.12,0.0,0.80948,0.00025,11.45444]
[1779511223634,25.82,75442.09,0.0,0.81017,0.00025,11.42957]
[1779511228669,25.83,75442.48,0.0,0.81021,0.00025,11.4281]
[1779511234717,25.83,75445.41,0.0,0.81094,0.00025,11.39795]
[1779511239751,25.84,75443.76,0.0,0.81045,0.00025,11.41564]
[1779511244788,25.85,75443.33,0.0,0.81029,0.00025,11.42155]
[1779511249821,25.85,75443.59,0.0,0.8103,0.00025,11.42116]
[1779511254857,25.86,75443.96,0.0,0.81034,0.00025,11.41976]
[1779511259893,25.86,75444.4,0.0,0.8104,0.00025,11.41769]
[1779511264928,25.87,75442.66,0.0,0.80992,0.00025,11.43537]
[1779511269961,25.88,75438.18,0.0,0.80875,0.00025,11.47765]
[1779511274999,25.88,75438.16,0.0,0.80867,0.00025,11.48054]
[1779511282048,25.89,75439.15,0.0,0.80885,0.00025,11.47422]
[1779511287321,25.9,75436.58,0.0,0.80817,0.00025,11.49868]
[1779511294133,25.91,75440.1,0.0,0.80903,0.00025,11.46429]
[1779511300174,25.91,75441.92,0.0,0.80941,0.00025,11.45048]
[1779511305210,25.92,75441.24,0.0,0.80921,0.00025,11.45773]
[1779511310245,25.92,75441.22,0.0,0.80918,0.00025,11.45892]
[1779511315280,25.92,75441.51,0.0,0.80923,0.00025,11.45723]
[1779511321321,25.93,75441.37,0.0,0.80916,0.00025,11.45955]
[1779511327603,25.93,75441.11,0.0,0.80907,0.00025,11.4629]
[1779511333406,25.93,75441.06,0.0,0.80903,0.00025,11.46428]
[1779511338441,25.93,75440.81,0.0,0.80895,0.00025,11.46728]
[1779511343476,25.94,75440.49,0.0,0.80885,0.00025,11.47089]
[1779511348511,25.94,75438.1,0.0,0.80824,0.00025,11.4931]
[1779511353551,25.94,75439.62,0.0,0.80867,0.00025,11.47379]
[1779511360595,25.94,75440.61,0.0,0.80889,0.00025,11.46577]
[1779511365632,25.94,75440.37,0.0,0.80882,0.00025,11.46856]
[1779511371674,25.95,75442.25,0.0,0.80926,0.00025,11.45238]
[1779511376708,25.95,75441.83,0.0,0.80914,0.00025,11.45683]
[1779511382750,25.95,75441.78,0.0,0.80911,0.00025,11.45804]
[1779511388024,25.95,75441.56,0.0,0.80904,0.00025,11.46063]
[1779511395841,25.96,75441.4,0.0,0.80897,0.00025,11.46297]
[1779511402899,25.96,75441.16,0.0,0.80889,0.00025,11.46588]
[1779511408164,25.96,75440.36,0.0,0.80868,0.00025,11.47371]
[1779511413971,25.96,75443.81,0.0,0.80959,0.00025,11.43709]
[1779511419005,25.96,75442.03,0.0,0.80913,0.00025,11.45389]
[1779511425048,25.97,75441.36,0.0,0.80894,0.00025,11.46074]
[1779511434111,25.97,75441.07,0.0,0.80883,0.00025,11.46461]
[1779511440159,25.97,75440.3,0.0,0.80862,0.00025,11.47225]
[1779511445188,25.97,75440.18,0.0,0.80858,0.00025,11.47391]
[1779511450223,25.98,75439.62,0.0,0.80842,0.00025,11.47954]
[1779511457272,25.98,75439.55,0.0,0.80838,0.00025,11.48096]
[1779511460293,25.98,75433.68,0.0,0.80691,0.00025,11.53403]
[1779511463314,25.98,75428.52,0.0,0.80561,0.00025,11.58046]
[1779511468594,25.98,75427.82,0.0,0.80543,0.00025,11.58662]
[1779511474392,25.98,75428.02,0.0,0.80556,0.00025,11.57862]
[1779511479427,25.98,75429.63,0.0,0.80596,0.00025,11.56418]
[1779511485468,25.98,75433.71,0.0,0.80698,0.00025,11.52779]
[1779511490504,25.98,75433.31,0.0,0.80687,0.00025,11.53166]
[1779511497554,25.98,75436.53,0.0,0.80767,0.00025,11.50322]
[1779511502588,25.98,75433.09,0.0,0.80679,0.00025,11.53447]
[1779511507632,25.98,75437.92,0.0,0.80799,0.00025,11.49146]
[1779511509646,25.98,75445.5,0.0,0.80988,0.00025,11.42317]
[1779511510650,25.98,75445.49,0.0,0.80988,0.00025,11.42323]
[1779511517700,25.98,75443.0,0.0,0.80926,0.00025,11.44578]
[1779511519714,25.98,75435.85,0.0,0.80747,0.00025,11.51013]
[1779511524749,25.98,75434.88,0.0,0.80724,0.00025,11.51853]
[1779511529785,25.98,75432.89,0.0,0.80675,0.00025,11.53602]
[1779511534820,25.98,75432.7,0.0,0.80679,0.00025,11.53118]
[1779511540862,25.98,75433.02,0.0,0.80689,0.00025,11.52752]
[1779511545898,25.98,75431.67,0.0,0.80657,0.00025,11.53888]
[1779511550932,25.97,75430.72,0.0,0.80636,0.00025,11.54655]
[1779511555968,25.97,75430.09,0.0,0.80622,0.00025,11.55133]
[1779511561002,25.97,75433.58,0.0,0.80712,0.00025,11.51917]
[1779511566038,25.97,75433.48,0.0,0.80711,0.00025,11.51939]
[1779511571072,25.96,75433.07,0.0,0.80703,0.00025,11.52251]
[1779511577114,25.96,75433.0,0.0,0.80701,0.00025,11.52302]
[1779511583156,25.96,75432.92,0.0,0.80699,0.00025,11.52364]
[1779511589198,25.96,75433.89,0.0,0.80724,0.00025,11.51481]
[1779511594252,25.96,75433.88,0.0,0.80731,0.00025,11.50869]
[1779511599287,25.96,75434.61,0.0,0.8075,0.00025,11.50209]
[1779511604323,25.96,75436.14,0.0,0.80788,0.00025,11.48835]
[1779511611372,25.96,75439.66,0.0,0.80875,0.00025,11.45695]
[1779511615620,25.96,75434.32,0.0,0.80741,0.00025,11.50525]
[1779511621440,25.97,75434.56,0.0,0.80747,0.00025,11.50311]
[1779511626477,25.96,75438.08,0.0,0.80835,0.00025,11.47135]
[1779511631511,25.96,75438.6,0.0,0.80848,0.00025,11.46658]
[1779511638559,25.96,75438.25,0.0,0.8084,0.00025,11.46946]
[1779511645830,25.96,75437.77,0.0,0.80828,0.00025,11.47398]
[1779511651650,25.96,75437.52,0.0,0.80828,0.00025,11.47023]
[1779511656686,25.97,75437.11,0.0,0.80818,0.00025,11.47404]
[1779511661721,25.97,75435.1,0.0,0.80767,0.00025,11.49224]
[1779511666756,25.97,75434.23,0.0,0.80745,0.00025,11.50022]
[1779511671790,25.97,75434.8,0.0,0.80758,0.00025,11.49535]
[1779511676825,25.97,75434.21,0.0,0.80744,0.00025,11.5006]
[1779511681860,25.97,75433.39,0.0,0.80723,0.00025,11.50793]
[1779511688911,25.97,75433.54,0.0,0.80726,0.00025,11.50684]
[1779511693948,25.97,75435.06,0.0,0.80764,0.00025,11.49348]
[1779511698983,25.97,75434.67,0.0,0.80754,0.00025,11.49708]
[1779511705027,25.97,75434.16,0.0,0.80741,0.00025,11.50173]
[1779511710063,25.97,75433.14,0.0,0.80715,0.00025,11.51093]
[1779511715098,25.97,75433.96,0.0,0.80742,0.00025,11.49755]
[1779511720133,25.97,75431.57,0.0,0.80682,0.00025,11.51912]
[1779511725168,25.97,75430.62,0.0,0.80658,0.00025,11.52768]
[1779511730202,25.97,75426.27,0.0,0.80549,0.00025,11.56668]
[1779511736465,25.97,75424.73,0.0,0.80511,0.00025,11.58007]
[1779511742287,25.97,75429.65,0.0,0.80636,0.00025,11.53561]
[1779511747322,25.97,75428.76,0.0,0.80614,0.00025,11.54351]
[1779511752356,25.97,75429.06,0.0,0.80622,0.00025,11.54073]
[1779511757393,25.97,75428.66,0.0,0.80612,0.00025,11.54425]
[1779511762426,25.97,75431.69,0.0,0.80688,0.00025,11.51703]
[1779511767463,25.97,75431.28,0.0,0.80678,0.00025,11.52077]
[1779511773506,25.97,75431.04,0.0,0.80678,0.00025,11.5169]
[1779511779547,25.97,75430.48,0.0,0.80664,0.00025,11.522]
[1779511784585,25.97,75431.12,0.0,0.8068,0.00025,11.51633]
[1779511790625,25.97,75432.27,0.0,0.80708,0.00025,11.50616]
[1779511795659,25.97,75432.7,0.0,0.80719,0.00025,11.50247]
[1779511800695,25.97,75441.98,0.0,0.8095,0.00025,11.41912]
[1779511805730,25.97,75440.66,0.0,0.80916,0.00025,11.43161]
[1779511810767,25.97,75440.23,0.0,0.80903,0.00025,11.43601]
[1779511813786,25.97,75445.48,0.0,0.81033,0.00025,11.38917]
[1779511819828,25.98,75445.23,0.0,0.81024,0.00025,11.39247]
[1779511824864,25.98,75445.05,0.0,0.81017,0.00025,11.3949]
[1779511828892,25.98,75449.38,0.0,0.81123,0.00025,11.3562]
[1779511833926,25.98,75449.77,0.0,0.81139,0.00025,11.34706]
[1779511838962,25.98,75449.45,0.0,0.81131,0.00025,11.3501]
[1779511843997,25.98,75448.62,0.0,0.8111,0.00025,11.35753]
[1779511849033,25.98,75447.61,0.0,0.81085,0.00025,11.36682]
[1779511854067,25.98,75448.21,0.0,0.81098,0.00025,11.36202]
[1779511859102,25.99,75446.86,0.0,0.81063,0.00025,11.3748]
[1779511864138,25.99,75446.25,0.0,0.81046,0.00025,11.38091]
[1779511870181,25.99,75449.03,0.0,0.81113,0.00025,11.35644]
[1779511875215,25.99,75448.7,0.0,0.81104,0.00025,11.35989]
[1779511884279,25.99,75448.81,0.0,0.81104,0.00025,11.35992]
[1779511889314,26.0,75449.16,0.0,0.81111,0.00025,11.35742]
[1779511894348,26.0,75448.11,0.0,0.8109,0.00025,11.36141]
[1779511899388,26.0,75448.99,0.0,0.8111,0.00025,11.35413]
[1779511904424,26.0,75448.84,0.0,0.81105,0.00025,11.35614]
[1779511909459,26.0,75449.18,0.0,0.81111,0.00025,11.35373]
[1779511915501,26.01,75449.77,0.0,0.81124,0.00025,11.34923]
[1779511922550,26.01,75449.61,0.0,0.81121,0.00025,11.35032]
[1779511927801,26.01,75448.65,0.0,0.81098,0.00025,11.35869]
[1779511937872,26.01,75447.82,0.0,0.81075,0.00025,11.36677]
[1779511944704,26.01,75447.89,0.0,0.81074,0.00025,11.36733]
[1779511949738,26.01,75448.28,0.0,0.81081,0.00025,11.36469]
[1779511954778,26.02,75447.42,0.0,0.81065,0.00025,11.36716]
[1779511959815,26.02,75447.53,0.0,0.81065,0.00025,11.36701]
[1779511964856,26.02,75444.49,0.0,0.80988,0.00025,11.39509]
[1779511969895,26.02,75445.07,0.0,0.81,0.00025,11.39054]
[1779511975938,26.02,75444.98,0.0,0.80996,0.00025,11.39216]
[1779511980972,26.03,75446.6,0.0,0.81034,0.00025,11.37831]
[1779511987015,26.03,75446.86,0.0,0.81038,0.00025,11.37692]
[1779511994063,26.03,75447.94,0.0,0.81062,0.00025,11.36838]
[1779512001112,26.04,75447.81,0.0,0.81055,0.00025,11.3708]
[1779512009168,26.04,75448.3,0.0,0.81063,0.00025,11.36786]
[1779512014203,26.04,75449.32,0.0,0.81093,0.00025,11.35343]
[1779512019238,26.05,75448.21,0.0,0.81063,0.00025,11.36437]
[1779512028302,26.05,75448.32,0.0,0.81062,0.00025,11.36498]
[1779512029308,26.05,75443.0,0.0,0.80929,0.00025,11.41299]
[1779512033337,26.05,75441.65,0.0,0.80894,0.00025,11.42556]
[1779512038591,26.06,75442.46,0.0,0.80913,0.00025,11.41885]
[1779512044413,26.06,75442.19,0.0,0.80904,0.00025,11.42193]
[1779512049449,26.06,75439.1,0.0,0.80826,0.00025,11.45018]
[1779512056497,26.06,75437.91,0.0,0.80793,0.00025,11.46196]
[1779512061533,26.07,75437.68,0.0,0.80784,0.00025,11.46517]
[1779512066568,26.07,75435.96,0.0,0.80738,0.00025,11.48172]
[1779512071603,26.07,75434.23,0.0,0.807,0.00025,11.49199]
[1779512078873,26.08,75434.34,0.0,0.80699,0.00025,11.49225]
[1779512085702,26.08,75434.34,0.0,0.80697,0.00025,11.49306]
[1779512091744,26.08,75434.24,0.0,0.80692,0.00025,11.49464]
[1779512099013,26.08,75434.3,0.0,0.80692,0.00025,11.49489]
[1779512104842,26.08,75436.95,0.0,0.80756,0.00025,11.47174]
[1779512109870,26.09,75437.97,0.0,0.8078,0.00025,11.46332]
[1779512114906,26.09,75437.25,0.0,0.8076,0.00025,11.47055]
[1779512119940,26.09,75436.85,0.0,0.80748,0.00025,11.47487]
[1779512124976,26.09,75436.4,0.0,0.80735,0.00025,11.47956]
[1779512131018,26.1,75436.58,0.0,0.80744,0.00025,11.47249]
[1779512139296,26.1,75436.66,0.0,0.80744,0.00025,11.47261]
[1779512148138,26.1,75436.66,0.0,0.80742,0.00025,11.47339]
[1779512154197,26.1,75436.74,0.0,0.80743,0.00025,11.47315]
[1779512159438,26.1,75437.27,0.0,0.80755,0.00025,11.46875]
[1779512165279,26.1,75437.33,0.0,0.80756,0.00025,11.46857]
[1779512170314,26.11,75436.49,0.0,0.80734,0.00025,11.47646]
[1779512178369,26.11,75437.15,0.0,0.80747,0.00025,11.47183]
[1779512187434,26.11,75437.65,0.0,0.80754,0.00025,11.46901]
[1779512192467,26.12,75433.46,0.0,0.80655,0.00025,11.50092]
[1779512197502,26.12,75433.68,0.0,0.80659,0.00025,11.49944]
[1779512203544,26.12,75433.98,0.0,0.80665,0.00025,11.49743]
[1779512209793,26.12,75434.06,0.0,0.80665,0.00025,11.49747]
[1779512215628,26.12,75433.82,0.0,0.80657,0.00025,11.5004]
[1779512225905,26.13,75434.31,0.0,0.80665,0.00025,11.49739]
[1779512236982,26.13,75435.84,0.0,0.80698,0.00025,11.48558]
[1779512242817,26.14,75435.84,0.0,0.80696,0.00025,11.48641]
[1779512247853,26.14,75436.31,0.0,0.80706,0.00025,11.48308]
[1779512254902,26.14,75436.68,0.0,0.80719,0.00025,11.47488]
[1779512267195,26.15,75436.8,0.0,0.80715,0.00025,11.47621]
[1779512277266,26.16,75437.12,0.0,0.80716,0.00025,11.47578]
[1779512287336,26.17,75437.69,0.0,0.80719,0.00025,11.47486]
[1779512296189,26.18,75437.72,0.0,0.80709,0.00025,11.4785]
[1779512302231,26.19,75437.74,0.0,0.80702,0.00025,11.48091]
[1779512307477,26.2,75437.73,0.0,0.80696,0.00025,11.48314]
[1779512313309,26.21,75437.79,0.0,0.80698,0.00025,11.479]
[1779512320357,26.22,75437.81,0.0,0.8069,0.00025,11.48176]
[1779512325400,26.22,75438.41,0.0,0.807,0.00025,11.47851]
[1779512330436,26.23,75439.77,0.0,0.80728,0.00025,11.46851]
[1779512335471,26.23,75441.11,0.0,0.80756,0.00025,11.45837]
[1779512341513,26.24,75442.12,0.0,0.80777,0.00025,11.45097]
[1779512347760,26.24,75441.49,0.0,0.80757,0.00025,11.45814]
[1779512354603,26.25,75441.12,0.0,0.80743,0.00025,11.46318]
[1779512363666,26.26,75440.94,0.0,0.80732,0.00025,11.46693]
[1779512369710,26.26,75440.02,0.0,0.80706,0.00025,11.47647]
[1779512370718,26.26,75447.87,0.0,0.809,0.00025,11.4068]
[1779512372731,26.26,75448.46,0.0,0.8092,0.00025,11.396]
[1779512377972,26.27,75446.9,0.0,0.80877,0.00025,11.41142]
[1779512379782,26.27,75453.15,0.0,0.8103,0.00025,11.3563]
[1779512380787,26.27,75454.66,0.0,0.81066,0.00025,11.34319]
[1779512388040,26.28,75453.94,0.0,0.81042,0.00025,11.35215]
[1779512394885,26.28,75452.49,0.0,0.81,0.00025,11.36736]
[1779512399920,26.29,75451.84,0.0,0.8098,0.00025,11.3746]
[1779512404958,26.29,75452.52,0.0,0.80994,0.00025,11.36944]
[1779512409993,26.29,75450.86,0.0,0.8095,0.00025,11.38527]
[1779512415031,26.3,75450.35,0.0,0.80935,0.00025,11.39097]
[1779512420064,26.3,75450.35,0.0,0.80932,0.00025,11.3921]
[1779512425100,26.31,75450.27,0.0,0.80927,0.00025,11.39391]
[1779512430136,26.31,75448.67,0.0,0.80884,0.00025,11.4092]
[1779512437191,26.31,75448.52,0.0,0.80883,0.00025,11.40595]
[1779512438390,26.31,75443.34,0.0,0.80755,0.00025,11.45213]
[1779512441227,26.31,75435.82,0.0,0.80567,0.00025,11.51909]
[1779512442233,26.31,75434.19,0.0,0.80526,0.00025,11.53362]
[1779512447268,26.31,75435.0,0.0,0.80546,0.00025,11.52654]
[1779512452303,26.31,75435.81,0.0,0.80567,0.00025,11.51894]
[1779512457338,26.31,75437.43,0.0,0.80608,0.00025,11.50455]
[1779512463381,26.32,75440.52,0.0,0.80683,0.00025,11.47782]
[1779512468600,26.32,75440.63,0.0,0.80686,0.00025,11.47677]
[1779512474458,26.32,75440.63,0.0,0.80686,0.00025,11.4767]
[1779512479493,26.32,75441.65,0.0,0.80711,0.00025,11.46764]
[1779512484528,26.32,75436.71,0.0,0.80588,0.00025,11.51145]
[1779512489564,26.31,75436.98,0.0,0.80596,0.00025,11.50883]
[1779512494599,26.31,75436.79,0.0,0.80599,0.00025,11.50411]
[1779512499633,26.31,75437.38,0.0,0.80614,0.00025,11.49867]
[1779512508881,26.31,75437.37,0.0,0.80615,0.00025,11.49842]
[1779512514739,26.31,75436.93,0.0,0.80604,0.00025,11.50213]
[1779512526821,26.31,75437.56,0.0,0.80621,0.00025,11.49623]
[1779512533872,26.31,75438.03,0.0,0.80633,0.00025,11.49194]
[1779512539092,26.31,75436.07,0.0,0.80584,0.00025,11.5092]
[1779512549162,26.31,75435.67,0.0,0.80575,0.00025,11.51245]
[1779512555020,26.31,75435.54,0.0,0.8058,0.00025,11.50724]
[1779512565087,26.31,75435.54,0.0,0.80581,0.00025,11.50682]
[1779512570124,26.31,75434.95,0.0,0.80567,0.00025,11.51179]
[1779512578180,26.3,75433.52,0.0,0.80532,0.00025,11.52397]
[1779512584223,26.3,75433.28,0.0,0.80527,0.00025,11.5258]
[1779512589442,26.3,75432.8,0.0,0.80514,0.00025,11.53053]
[1779512599512,26.31,75431.91,0.0,0.80489,0.00025,11.53935]
[1779512606378,26.31,75432.08,0.0,0.80492,0.00025,11.53845]
[1779512618461,26.31,75432.35,0.0,0.80502,0.00025,11.53111]
[1779512623496,26.32,75431.92,0.0,0.8049,0.00025,11.53542]
[1779512628531,26.32,75432.02,0.0,0.80491,0.00025,11.53507]
[1779512633566,26.32,75434.36,0.0,0.80548,0.00025,11.51497]
[1779512638600,26.32,75434.08,0.0,0.80539,0.00025,11.51815]
[1779512643635,26.32,75433.96,0.0,0.80535,0.00025,11.51955]
[1779512648670,26.32,75433.33,0.0,0.8052,0.00025,11.52503]
[1779512655720,26.32,75431.1,0.0,0.80464,0.00025,11.54478]
[1779512661762,26.32,75430.98,0.0,0.80459,0.00025,11.54642]
[1779512666796,26.33,75429.93,0.0,0.80432,0.00025,11.55613]
[1779512673856,26.33,75430.3,0.0,0.80446,0.00025,11.54724]
[1779512678880,26.33,75429.0,0.0,0.80413,0.00025,11.55911]
[1779512683916,26.33,75428.42,0.0,0.80397,0.00025,11.56453]
[1779512688952,26.33,75438.56,0.0,0.80651,0.00025,11.47496]
[1779512689959,26.33,75440.51,0.0,0.80699,0.00025,11.45768]
[1779512693989,26.33,75459.09,0.0,0.81158,0.00025,11.29253]
[1779512695003,26.33,75463.54,0.0,0.81267,0.00024,11.253]
[1779512699024,26.33,75454.26,0.0,0.81037,0.00025,11.33659]
[1779512703056,26.34,75453.68,0.0,0.81019,0.00025,11.34295]
[1779512705072,26.34,75447.06,0.0,0.80854,0.00025,11.40234]
[1779512710292,26.34,75446.94,0.0,0.80848,0.00025,11.40446]
[1779512716149,26.35,75446.92,0.0,0.80844,0.00025,11.40594]
[1779512721183,26.35,75447.07,0.0,0.80845,0.00025,11.40571]
[1779512727225,26.35,75446.15,0.0,0.80818,0.00025,11.4152]
[1779512740502,26.36,75447.94,0.0,0.80861,0.00025,11.39625]
[1779512746358,26.37,75455.16,0.0,0.81036,0.00025,11.3334]
[1779512750575,26.37,75461.64,0.0,0.81192,0.00024,11.27696]
[1779512754415,26.37,75473.11,0.0,0.8147,0.00024,11.17494]
[1779512755421,26.37,75472.9,0.0,0.81465,0.00024,11.17682]
[1779512760645,26.37,75475.71,0.0,0.81533,0.00024,11.15188]
[1779512769522,26.37,75478.02,0.0,0.81589,0.00024,11.13126]
[1779512774557,26.37,75472.99,0.0,0.81468,0.00024,11.17595]
[1779512779591,26.37,75476.29,0.0,0.81548,0.00024,11.14611]
[1779512784627,26.37,75468.97,0.0,0.81372,0.00024,11.21109]
[1779512789662,26.37,75466.95,0.0,0.81325,0.00024,11.22827]
[1779512791677,26.37,75459.23,0.0,0.81144,0.00025,11.29068]
[1779512796711,26.36,75457.05,0.0,0.81092,0.00025,11.30954]
[1779512801747,26.36,75454.35,0.0,0.81027,0.00025,11.3331]
[1779512803761,26.36,75446.16,0.0,0.80825,0.00025,11.40565]
[1779512808796,26.36,75442.65,0.0,0.80739,0.00025,11.43644]
[1779512813831,26.36,75442.68,0.0,0.80741,0.00025,11.43593]
[1779512818865,26.36,75446.65,0.0,0.80839,0.00025,11.40061]
[1779512823902,26.36,75446.67,0.0,0.80839,0.00025,11.40089]
[1779512831957,26.36,75445.84,0.0,0.80818,0.00025,11.40836]
[1779512836997,26.36,75445.88,0.0,0.80818,0.00025,11.40818]
[1779512845054,26.36,75444.88,0.0,0.80793,0.00025,11.41733]
[1779512850089,26.36,75444.21,0.0,0.80776,0.00025,11.4234]
[1779512855124,26.36,75444.25,0.0,0.80784,0.00025,11.41702]
[1779512864186,26.36,75442.82,0.0,0.80747,0.00025,11.42992]
[1779512870228,26.36,75443.66,0.0,0.80768,0.00025,11.42263]
[1779512875263,26.37,75444.08,0.0,0.80778,0.00025,11.41908]
[1779512880298,26.37,75447.78,0.0,0.80869,0.00025,11.38647]
[1779512885334,26.37,75448.34,0.0,0.80882,0.00025,11.38189]
[1779512890369,26.37,75446.95,0.0,0.80846,0.00025,11.39459]
[1779512896597,26.37,75446.78,0.0,0.80841,0.00025,11.39652]
[1779512902454,26.37,75446.23,0.0,0.80826,0.00025,11.40181]
[1779512907491,26.37,75442.57,0.0,0.80735,0.00025,11.43451]
[1779512912523,26.37,75443.01,0.0,0.80753,0.00025,11.42453]
[1779512917559,26.37,75444.91,0.0,0.80799,0.00025,11.40791]
[1779512922593,26.37,75445.37,0.0,0.8081,0.00025,11.40408]
[1779512927629,26.37,75445.78,0.0,0.80819,0.00025,11.40072]
[1779512932664,26.38,75444.38,0.0,0.80784,0.00025,11.41338]
[1779512937699,26.38,75445.47,0.0,0.8081,0.00025,11.40401]
[1779512942735,26.38,75445.03,0.0,0.80798,0.00025,11.40817]
[1779512952805,26.38,75445.21,0.0,0.80801,0.00025,11.40715]
[1779512962874,26.38,75445.1,0.0,0.80797,0.00025,11.40872]
[1779512967909,26.38,75445.47,0.0,0.80805,0.00025,11.40576]
[1779512972944,26.38,75445.71,0.0,0.80818,0.00025,11.39777]
[1779512979994,26.38,75445.82,0.0,0.80819,0.00025,11.39727]
[1779512985032,26.38,75446.41,0.0,0.80833,0.00025,11.39236]
[1779512992079,26.39,75444.75,0.0,0.8079,0.00025,11.40748]
[1779512997306,26.39,75446.12,0.0,0.80824,0.00025,11.39545]
[1779512999140,26.39,75467.76,0.0,0.81356,0.00024,11.20311]
[1779513000142,26.39,75473.28,0.0,0.81489,0.00024,11.15409]
[1779513003163,26.39,75470.25,0.0,0.81414,0.00024,11.18189]
[1779513004170,26.39,75466.19,0.0,0.81314,0.00024,11.21827]
[1779513009208,26.39,75462.99,0.0,0.81234,0.00024,11.24746]
[1779513014243,26.39,75461.16,0.0,0.81188,0.00024,11.26417]
[1779513020286,26.39,75459.32,0.0,0.81142,0.00025,11.28096]
[1779513025321,26.4,75458.71,0.0,0.81126,0.00025,11.2867]
[1779513030356,26.4,75458.52,0.0,0.81121,0.00025,11.28866]
[1779513035394,26.4,75455.79,0.0,0.81061,0.00025,11.30693]
[1779513037588,26.4,75450.63,0.0,0.80933,0.00025,11.35299]
[1779513041432,26.4,75446.19,0.0,0.80821,0.00025,11.39309]
[1779513045460,26.4,75438.87,0.0,0.80638,0.00025,11.45833]
[1779513046468,26.4,75436.73,0.0,0.80585,0.00025,11.4772]
[1779513051503,26.4,75436.69,0.0,0.80584,0.00025,11.47722]
[1779513057728,26.4,75437.79,0.0,0.80613,0.00025,11.46705]
[1779513064596,26.4,75438.56,0.0,0.80634,0.00025,11.45971]
[1779513077870,26.39,75438.63,0.0,0.80638,0.00025,11.45816]
[1779513083728,26.39,75439.63,0.0,0.80664,0.00025,11.44905]
[1779513088763,26.39,75442.99,0.0,0.80747,0.00025,11.4193]
[1779513093798,26.39,75441.04,0.0,0.80706,0.00025,11.43036]
[1779513098834,26.39,75439.25,0.0,0.80663,0.00025,11.44564]
[1779513104876,26.39,75438.9,0.0,0.80657,0.00025,11.44796]
[1779513109910,26.39,75440.52,0.0,0.80699,0.00025,11.43305]
[1779513115953,26.39,75440.76,0.0,0.80706,0.00025,11.43038]
[1779513120988,26.38,75440.4,0.0,0.80698,0.00025,11.43311]
[1779513126237,26.38,75440.08,0.0,0.80692,0.00025,11.43544]
[1779513132068,26.38,75442.26,0.0,0.80747,0.00025,11.41562]
[1779513137315,26.38,75440.03,0.0,0.80693,0.00025,11.43499]
[1779513144148,26.38,75439.29,0.0,0.80676,0.00025,11.44095]
[1779513150192,26.38,75439.03,0.0,0.80671,0.00025,11.44285]
[1779513157454,26.38,75438.75,0.0,0.80672,0.00025,11.43868]
[1779513163281,26.37,75438.15,0.0,0.80658,0.00025,11.44363]
[1779513169323,26.37,75437.89,0.0,0.80653,0.00025,11.44565]
[1779513174358,26.37,75441.09,0.0,0.80733,0.00025,11.41709]
[1779513179394,26.37,75442.18,0.0,0.8076,0.00025,11.40744]
[1779513184430,26.37,75438.9,0.0,0.80679,0.00025,11.43639]
[1779513190471,26.37,75436.79,0.0,0.80627,0.00025,11.45483]
[1779513196516,26.37,75437.28,0.0,0.8064,0.00025,11.45019]
[1779513201551,26.37,75437.53,0.0,0.80647,0.00025,11.44774]
[1779513207592,26.37,75437.31,0.0,0.80642,0.00025,11.4494]
[1779513213635,26.37,75436.83,0.0,0.80638,0.00025,11.44718]
[1779513218668,26.37,75436.91,0.0,0.80641,0.00025,11.44625]
[1779513224711,26.37,75436.36,0.0,0.80628,0.00025,11.45085]
[1779513232767,26.37,75436.17,0.0,0.80624,0.00025,11.45217]
[1779513238809,26.36,75436.34,0.0,0.80629,0.00025,11.45043]
[1779513243844,26.36,75436.77,0.0,0.8064,0.00025,11.44647]
[1779513248880,26.36,75437.58,0.0,0.80661,0.00025,11.43916]
[1779513253919,26.36,75437.62,0.0,0.80662,0.00025,11.4387]
[1779513258956,26.36,75439.28,0.0,0.80704,0.00025,11.42395]
[1779513263989,26.36,75437.59,0.0,0.80662,0.00025,11.43889]
[1779513269029,26.36,75437.91,0.0,0.8067,0.00025,11.43593]
[1779513281316,26.36,75437.94,0.0,0.80678,0.00025,11.42928]
[1779513290175,26.36,75437.65,0.0,0.80672,0.00025,11.43167]
[1779513295211,26.36,75438.95,0.0,0.80704,0.00025,11.4201]
[1779513300245,26.36,75438.65,0.0,0.80697,0.00025,11.4227]
[1779513305280,26.36,75438.43,0.0,0.80692,0.00025,11.42458]
[1779513310315,26.36,75438.37,0.0,0.8069,0.00025,11.42502]
[1779513315350,26.36,75438.11,0.0,0.80684,0.00025,11.42715]
[1779513321598,26.36,75438.1,0.0,0.80685,0.00025,11.42687]
[1779513331668,26.36,75437.98,0.0,0.80691,0.00025,11.42124]
[1779513339521,26.36,75437.95,0.0,0.80692,0.00025,11.4208]
[1779513346571,26.35,75437.16,0.0,0.80674,0.00025,11.42722]
[1779513351808,26.35,75437.3,0.0,0.80678,0.00025,11.42588]
[1779513358653,26.35,75437.3,0.0,0.80678,0.00025,11.42575]
[1779513365706,26.35,75437.39,0.0,0.80681,0.00025,11.42487]
[1779513371948,26.35,75437.72,0.0,0.80689,0.00025,11.4219]
[1779513380810,26.35,75437.72,0.0,0.80689,0.00025,11.42182]
[1779513392089,26.35,75440.12,0.0,0.80757,0.00025,11.39417]
[1779513394908,26.35,75446.68,0.0,0.8092,0.00025,11.33599]
[1779513397929,26.35,75453.19,0.0,0.8108,0.00025,11.27818]
[1779513402965,26.35,75452.34,0.0,0.81059,0.00025,11.28579]
[1779513407999,26.35,75451.29,0.0,0.81032,0.00025,11.29564]
[1779513413034,26.36,75451.27,0.0,0.8103,0.00025,11.29627]
[1779513418069,26.36,75451.29,0.0,0.81029,0.00025,11.29654]
[1779513423105,26.36,75452.3,0.0,0.81053,0.00025,11.288]
[1779513428140,26.36,75451.48,0.0,0.81032,0.00025,11.29573]
[1779513433175,26.36,75451.66,0.0,0.81035,0.00025,11.29454]
[1779513439217,26.36,75450.79,0.0,0.81012,0.00025,11.30282]
[1779513444252,26.36,75451.65,0.0,0.81032,0.00025,11.29556]
[1779513449286,26.36,75455.3,0.0,0.81123,0.00025,11.26278]
[1779513454323,26.36,75456.72,0.0,0.81166,0.00025,11.24387]
[1779513459357,26.36,75459.71,0.0,0.8124,0.00025,11.21692]
[1779513464392,26.36,75461.64,0.0,0.81288,0.00024,11.19945]
[1779513469426,26.36,75462.14,0.0,0.81303,0.00024,11.19399]
[1779513476477,26.35,75463.02,0.0,0.8133,0.00024,11.1841]
[1779513481512,26.35,75464.15,0.0,0.81361,0.00024,11.17281]
[1779513486547,26.35,75465.5,0.0,0.81394,0.00024,11.16051]
[1779513491783,26.35,75466.12,0.0,0.8141,0.00024,11.15473]
[1779513497625,26.35,75467.99,0.0,0.81456,0.00024,11.1378]
[1779513505680,26.34,75467.26,0.0,0.81439,0.00024,11.14406]
[1779513510715,26.34,75467.81,0.0,0.81453,0.00024,11.13891]
[1779513515750,26.34,75465.41,0.0,0.81403,0.00024,11.15377]
[1779513520786,26.34,75465.95,0.0,0.81417,0.00024,11.14857]
[1779513525821,26.34,75466.37,0.0,0.81428,0.00024,11.14447]
[1779513532065,26.34,75466.67,0.0,0.81437,0.00024,11.14141]
[1779513537904,26.34,75466.67,0.0,0.81438,0.00024,11.14104]
[1779513544953,26.34,75467.71,0.0,0.81464,0.00024,11.13142]
[1779513549988,26.34,75467.39,0.0,0.81457,0.00024,11.13406]
[1779513554017,26.34,75462.1,0.0,0.81328,0.00024,11.1811]
[1779513559059,26.33,75460.98,0.0,0.81302,0.00024,11.19057]
[1779513565102,26.33,75462.74,0.0,0.81347,0.00024,11.17423]
[1779513572345,26.33,75463.19,0.0,0.81367,0.00024,11.16325]
[1779513579199,26.33,75463.97,0.0,0.81388,0.00024,11.15577]
[1779513584234,26.33,75460.47,0.0,0.81302,0.00025,11.18708]
[1779513590278,26.33,75459.42,0.0,0.81276,0.00025,11.19649]
[1779513594307,26.33,75447.49,0.0,0.80982,0.00025,11.30283]
[1779513601357,26.33,75446.57,0.0,0.8096,0.00025,11.31053]
[1779513611428,26.33,75444.96,0.0,0.80921,0.00025,11.32477]
[1779513612625,26.33,75439.6,0.0,0.80787,0.00025,11.37239]
[1779513615456,26.33,75431.78,0.0,0.80592,0.00025,11.4415]
[1779513620493,26.33,75432.45,0.0,0.8061,0.00025,11.43526]
[1779513625527,26.33,75435.22,0.0,0.8068,0.00025,11.41052]
[1779513631569,26.32,75434.93,0.0,0.8068,0.00025,11.40669]
[1779513636603,26.32,75430.18,0.0,0.80562,0.00025,11.44842]
[1779513641639,26.32,75429.95,0.0,0.80559,0.00025,11.44975]
[1779513646673,26.32,75429.69,0.0,0.80553,0.00025,11.45168]
[1779513651708,26.32,75429.53,0.0,0.8055,0.00025,11.45267]
[1779513656744,26.32,75428.92,0.0,0.80536,0.00025,11.45758]
[1779513660791,26.32,75421.36,0.0,0.80347,0.00025,11.5241]
[1779513665823,26.31,75420.18,0.0,0.80318,0.00025,11.53421]
[1779513670860,26.31,75420.64,0.0,0.8033,0.00025,11.52986]
[1779513675896,26.31,75417.32,0.0,0.80247,0.00025,11.55888]
[1779513680930,26.31,75418.9,0.0,0.80288,0.00025,11.54451]
[1779513685970,26.31,75419.33,0.0,0.80298,0.00025,11.54119]
[1779513693019,26.32,75419.63,0.0,0.8031,0.00025,11.53305]
[1779513700068,26.32,75420.49,0.0,0.8033,0.00025,11.52621]
[1779513705102,26.32,75421.18,0.0,0.80346,0.00025,11.52068]
[1779513710141,26.32,75424.86,0.0,0.80437,0.00025,11.48873]
[1779513717186,26.32,75425.69,0.0,0.80457,0.00025,11.48184]
[1779513722224,26.33,75424.26,0.0,0.80419,0.00025,11.4952]
[1779513728263,26.33,75424.25,0.0,0.80416,0.00025,11.49611]
[1779513733472,26.33,75423.75,0.0,0.80402,0.00025,11.50133]
[1779513739341,26.33,75423.23,0.0,0.80387,0.00025,11.50657]
[1779513745383,26.33,75422.93,0.0,0.80377,0.00025,11.50997]
[1779513750418,26.34,75423.16,0.0,0.80381,0.00025,11.50852]
[1779513757467,26.34,75422.05,0.0,0.80358,0.00025,11.51291]
[1779513762501,26.34,75419.95,0.0,0.80304,0.00025,11.53193]
[1779513767537,26.34,75417.35,0.0,0.80236,0.00025,11.55533]
[1779513772572,26.34,75417.76,0.0,0.80246,0.00025,11.552]
[1779513777606,26.34,75416.39,0.0,0.80211,0.00025,11.56428]
[1779513782641,26.34,75419.51,0.0,0.80289,0.00025,11.53714]
[1779513789691,26.35,75418.92,0.0,0.80272,0.00025,11.54283]
[1779513794726,26.35,75420.28,0.0,0.80306,0.00025,11.53114]
[1779513799760,26.35,75420.87,0.0,0.8032,0.00025,11.52622]
[1779513804795,26.35,75421.03,0.0,0.80323,0.00025,11.52512]
[1779513809830,26.35,75419.62,0.0,0.80287,0.00025,11.53785]
[1779513814866,26.35,75419.63,0.0,0.80293,0.00025,11.5319]
[1779513819901,26.35,75419.73,0.0,0.80295,0.00025,11.53139]
[1779513824936,26.35,75419.67,0.0,0.80292,0.00025,11.53231]
[1779513829970,26.36,75425.14,0.0,0.80429,0.00025,11.48445]
[1779513835012,26.36,75422.76,0.0,0.80368,0.00025,11.50606]
[1779513840042,26.36,75421.34,0.0,0.8033,0.00025,11.51906]
[1779513845089,26.36,75421.09,0.0,0.80323,0.00025,11.5217]
[1779513850123,26.36,75418.64,0.0,0.80261,0.00025,11.54327]
[1779513855157,26.36,75417.44,0.0,0.80231,0.00025,11.55368]
[1779513860193,26.36,75415.82,0.0,0.8019,0.00025,11.5677]
[1779513865230,26.36,75404.9,0.0,0.79908,0.00026,11.66486]
[1779513866238,26.36,75402.08,0.0,0.79835,0.00026,11.68979]
[1779513871273,26.37,75400.02,0.0,0.79788,0.00026,11.70239]
[1779513876308,26.37,75403.45,0.0,0.79874,0.00026,11.67291]
[1779513881343,26.37,75405.2,0.0,0.79917,0.00026,11.65835]
[1779513886377,26.37,75405.39,0.0,0.79919,0.00026,11.65743]
[1779513891414,26.37,75405.27,0.0,0.79914,0.00026,11.65917]
[1779513894612,26.38,75411.12,0.0,0.80063,0.00026,11.60829]
[1779513900475,26.38,75410.91,0.0,0.80054,0.00026,11.6113]
[1779513905512,26.38,75410.29,0.0,0.80035,0.00026,11.61774]
[1779513910545,26.39,75410.4,0.0,0.80035,0.00026,11.61776]
[1779513915581,26.39,75413.45,0.0,0.8011,0.00025,11.59195]
[1779513922631,26.39,75414.08,0.0,0.80122,0.00025,11.58803]
[1779513929680,26.4,75414.17,0.0,0.80119,0.00025,11.58884]
[1779513934915,26.4,75421.64,0.0,0.80313,0.00025,11.5182]
[1779513938744,26.4,75424.77,0.0,0.80391,0.00025,11.49094]
[1779513943779,26.4,75426.65,0.0,0.80439,0.00025,11.47413]
[1779513949821,26.4,75423.23,0.0,0.80353,0.00025,11.50416]
[1779513955056,26.4,75422.38,0.0,0.80331,0.00025,11.51169]
[1779513960897,26.4,75421.99,0.0,0.80321,0.00025,11.51522]
[1779513965933,26.4,75422.49,0.0,0.80334,0.00025,11.51088]
[1779513969960,26.41,75427.8,0.0,0.80467,0.00025,11.46427]
[1779513972981,26.41,75435.06,0.0,0.80648,0.00025,11.40041]
[1779513978016,26.41,75438.55,0.0,0.80734,0.00025,11.37005]
[1779513985266,26.41,75437.99,0.0,0.80718,0.00025,11.37588]
[1779513991108,26.41,75437.3,0.0,0.80706,0.00025,11.37648]
[1779513997151,26.41,75433.38,0.0,0.80606,0.00025,11.41166]
[1779514005408,26.42,75432.54,0.0,0.80584,0.00025,11.41969]
[1779514011249,26.42,75432.85,0.0,0.8059,0.00025,11.4174]
[1779514016284,26.42,75432.16,0.0,0.80572,0.00025,11.42393]
[1779514021319,26.42,75431.04,0.0,0.80542,0.00025,11.43424]
[1779514026358,26.42,75429.56,0.0,0.80504,0.00025,11.44769]
[1779514033406,26.42,75429.51,0.0,0.80501,0.00025,11.44859]
[1779514042470,26.42,75429.37,0.0,0.80496,0.00025,11.45042]
[1779514047506,26.43,75432.47,0.0,0.80573,0.00025,11.4235]
[1779514052540,26.43,75434.94,0.0,0.80641,0.00025,11.39601]
[1779514057576,26.43,75436.07,0.0,0.80667,0.00025,11.38664]
[1779514062611,26.43,75438.32,0.0,0.80722,0.00025,11.36741]
[1779514068653,26.43,75437.76,0.0,0.80705,0.00025,11.37323]
[1779514073688,26.44,75436.02,0.0,0.8066,0.00025,11.3893]
[1779514078722,26.44,75432.75,0.0,0.80576,0.00025,11.41872]
[1779514085971,26.44,75432.97,0.0,0.8058,0.00025,11.41762]
[1779514091815,26.44,75433.07,0.0,0.80581,0.00025,11.41726]
[1779514092822,26.44,75427.78,0.0,0.80447,0.00025,11.46399]
[1779514096042,26.44,75423.53,0.0,0.8034,0.00025,11.50148]
[1779514102892,26.44,75421.88,0.0,0.80299,0.00025,11.5158]
[1779514107934,26.44,75422.12,0.0,0.80305,0.00025,11.51356]
[1779514112961,26.44,75419.08,0.0,0.80237,0.00025,11.53381]
[1779514122025,26.44,75419.03,0.0,0.80237,0.00025,11.53381]
[1779514127059,26.44,75418.4,0.0,0.80221,0.00025,11.53915]
[1779514132095,26.44,75420.88,0.0,0.80284,0.00025,11.51717]
[1779514137130,26.44,75422.99,0.0,0.80338,0.00025,11.49853]
[1779514142165,26.44,75427.03,0.0,0.8044,0.00025,11.46305]
[1779514147199,26.44,75426.7,0.0,0.80431,0.00025,11.4662]
[1779514156462,26.44,75426.53,0.0,0.80425,0.00025,11.46816]
[1779514162305,26.44,75426.07,0.0,0.80413,0.00025,11.47253]
[1779514167340,26.44,75426.81,0.0,0.8043,0.00025,11.46629]
[1779514176402,26.44,75427.01,0.0,0.80441,0.00025,11.45892]
[1779514181437,26.45,75422.55,0.0,0.80328,0.00025,11.49848]
[1779514184459,26.45,75417.71,0.0,0.80205,0.00025,11.541]
[1779514188486,26.45,75411.63,0.0,0.80051,0.00025,11.59415]
[1779514192514,26.44,75405.82,0.0,0.79904,0.00026,11.64457]
[1779514197550,26.44,75398.69,0.0,0.7972,0.00026,11.70705]
[1779514202586,26.45,75400.67,0.0,0.7977,0.00026,11.69013]
[1779514207623,26.45,75402.38,0.0,0.79813,0.00026,11.67554]
[1779514212657,26.45,75402.69,0.0,0.7982,0.00026,11.67311]
[1779514217692,26.45,75404.64,0.0,0.7987,0.00026,11.65625]
[1779514222736,26.45,75403.78,0.0,0.79848,0.00026,11.66387]
[1779514231992,26.45,75403.64,0.0,0.79851,0.00026,11.65893]
[1779514237832,26.45,75406.94,0.0,0.79935,0.00026,11.63022]
[1779514242867,26.45,75411.01,0.0,0.80039,0.00025,11.59476]
[1779514244882,26.45,75413.67,0.0,0.80106,0.00025,11.57164]
[1779514252132,26.45,75415.09,0.0,0.80146,0.00025,11.55784]
[1779514257973,26.44,75412.69,0.0,0.80086,0.00025,11.57838]
[1779514263013,26.44,75414.19,0.0,0.80126,0.00025,11.56473]
[1779514270062,26.44,75414.28,0.0,0.8013,0.00025,11.56338]
[1779514275097,26.44,75413.8,0.0,0.80119,0.00025,11.56721]
[1779514282343,26.44,75409.34,0.0,0.80004,0.00026,11.60649]
[1779514288188,26.44,75408.79,0.0,0.7999,0.00026,11.61158]
[1779514293222,26.44,75407.58,0.0,0.79966,0.00026,11.6161]
[1779514298258,26.44,75407.67,0.0,0.79968,0.00026,11.61544]
[1779514303293,26.44,75408.6,0.0,0.79991,0.00026,11.60749]
[1779514308328,26.44,75409.27,0.0,0.80007,0.00026,11.60185]
[1779514313366,26.44,75409.24,0.0,0.80006,0.00026,11.60235]
[1779514318400,26.45,75411.09,0.0,0.80052,0.00025,11.58648]
[1779514325449,26.45,75410.98,0.0,0.80048,0.00026,11.58797]
[1779514330485,26.45,75415.19,0.0,0.80155,0.00025,11.55088]
[1779514335520,26.45,75415.23,0.0,0.80157,0.00025,11.55041]
[1779514340555,26.45,75415.39,0.0,0.80161,0.00025,11.5489]
[1779514345589,26.45,75419.32,0.0,0.80261,0.00025,11.51444]
[1779514351634,26.45,75419.03,0.0,0.8026,0.00025,11.51089]
[1779514356667,26.45,75418.75,0.0,0.80253,0.00025,11.51341]
[1779514361702,26.45,75419.54,0.0,0.80273,0.00025,11.50652]
[1779514366739,26.45,75418.07,0.0,0.80235,0.00025,11.51956]
[1779514371977,26.45,75417.7,0.0,0.80226,0.00025,11.52289]
[1779514377816,26.45,75417.09,0.0,0.8021,0.00025,11.52837]
[1779514383857,26.45,75416.83,0.0,0.80203,0.00025,11.53079]
[1779514389900,26.45,75414.86,0.0,0.80153,0.00025,11.54819]
[1779514394934,26.45,75414.92,0.0,0.80154,0.00025,11.54773]
[1779514400977,26.45,75414.69,0.0,0.80148,0.00025,11.54985]
[1779514407019,26.45,75414.54,0.0,0.80144,0.00025,11.55128]
[1779514412257,26.45,75414.87,0.0,0.80159,0.00025,11.54226]
[1779514422327,26.45,75415.16,0.0,0.80166,0.00025,11.54]
[1779514428166,26.45,75414.6,0.0,0.80151,0.00025,11.54502]
[1779514439244,26.45,75414.72,0.0,0.80154,0.00025,11.54414]
[1779514445284,26.45,75414.75,0.0,0.80154,0.00025,11.54397]
[1779514450320,26.45,75415.18,0.0,0.80165,0.00025,11.54028]
[1779514456362,26.45,75415.44,0.0,0.80171,0.00025,11.53809]
[1779514462607,26.45,75415.01,0.0,0.8016,0.00025,11.54194]
[1779514472683,26.45,75408.85,0.0,0.8001,0.00026,11.5899]
[1779514474488,26.45,75408.4,0.0,0.79999,0.00026,11.59376]
[1779514480530,26.45,75408.24,0.0,0.79995,0.00026,11.59487]
[1779514487589,26.45,75408.66,0.0,0.80007,0.00026,11.59081]
[1779514492823,26.45,75405.27,0.0,0.79921,0.00026,11.62015]
[1779514498656,26.45,75403.21,0.0,0.7987,0.00026,11.63765]
[1779514499664,26.45,75393.17,0.0,0.79611,0.00026,11.72528]
[1779514500673,26.45,75391.3,0.0,0.79563,0.00026,11.74148]
[1779514505706,26.45,75391.88,0.0,0.79579,0.00026,11.73595]
[1779514510741,26.45,75395.78,0.0,0.79681,0.00026,11.70172]
[1779514516782,26.44,75396.45,0.0,0.79699,0.00026,11.69568]
[1779514522824,26.44,75397.21,0.0,0.79719,0.00026,11.68891]
[1779514527860,26.44,75398.19,0.0,0.79744,0.00026,11.6803]
[1779514532896,26.44,75400.73,0.0,0.79817,0.00026,11.65196]
[1779514537929,26.44,75400.2,0.0,0.79803,0.00026,11.6567]
[1779514543183,26.44,75400.56,0.0,0.79812,0.00026,11.65368]
[1779514550015,26.45,75400.9,0.0,0.7982,0.00026,11.65087]
[1779514558071,26.45,75400.91,0.0,0.7982,0.00026,11.65084]
[1779514563323,26.45,75401.63,0.0,0.79839,0.00026,11.64449]
[1779514573393,26.44,75401.51,0.0,0.79837,0.00026,11.64531]
[1779514580229,26.44,75402.11,0.0,0.79852,0.00026,11.64003]
[1779514585265,26.44,75401.94,0.0,0.79848,0.00026,11.64147]
[1779514590303,26.44,75406.72,0.0,0.7997,0.00026,11.59978]
[1779514596341,26.45,75406.93,0.0,0.79982,0.00026,11.59204]
[1779514601384,26.45,75406.38,0.0,0.79967,0.00026,11.59711]
[1779514606414,26.45,75407.01,0.0,0.79983,0.00026,11.59182]
[1779514611448,26.45,75406.55,0.0,0.7997,0.00026,11.59609]
[1779514616484,26.45,75403.71,0.0,0.79897,0.00026,11.62112]
[1779514621518,26.45,75402.88,0.0,0.79875,0.00026,11.62841]
[1779514626558,26.45,75402.63,0.0,0.79869,0.00026,11.6306]
[1779514631593,26.45,75402.7,0.0,0.79871,0.00026,11.62997]
[1779514641663,26.45,75403.64,0.0,0.79895,0.00026,11.62183]
[1779514646697,26.45,75406.73,0.0,0.79973,0.00026,11.59495]
[1779514651941,26.45,75406.99,0.0,0.79986,0.00026,11.58678]
[1779514658781,26.45,75406.22,0.0,0.79966,0.00026,11.59389]
[1779514664823,26.45,75406.03,0.0,0.7996,0.00026,11.59583]
[1779514671872,26.45,75405.7,0.0,0.79951,0.00026,11.59898]
[1779514677918,26.45,75406.52,0.0,0.79972,0.00026,11.59168]
[1779514683957,26.45,75407.65,0.0,0.80003,0.00026,11.58122]
[1779514688993,26.45,75411.32,0.0,0.80098,0.00026,11.54861]
[1779514694027,26.45,75410.82,0.0,0.80086,0.00026,11.55262]
[1779514698055,26.45,75417.4,0.0,0.80255,0.00025,11.49445]
[1779514704096,26.45,75415.24,0.0,0.802,0.00025,11.5134]
[1779514710138,26.45,75415.18,0.0,0.80198,0.00025,11.51396]
[1779514715173,26.45,75414.87,0.0,0.80198,0.00025,11.51042]
[1779514720208,26.45,75413.39,0.0,0.8016,0.00025,11.52335]
[1779514727257,26.45,75411.77,0.0,0.8012,0.00026,11.53729]
[1779514732501,26.45,75412.73,0.0,0.80145,0.00025,11.52869]
[1779514739343,26.45,75412.8,0.0,0.80147,0.00025,11.52797]
[1779514744378,26.44,75412.53,0.0,0.8014,0.00025,11.53025]
[1779514749412,26.44,75412.03,0.0,0.80128,0.00025,11.53456]
[1779514754448,26.44,75409.98,0.0,0.80076,0.00026,11.55238]
[1779514759483,26.44,75411.1,0.0,0.80105,0.00026,11.54237]
[1779514764518,26.44,75411.25,0.0,0.80109,0.00026,11.54089]
[1779514771568,26.44,75411.35,0.0,0.8012,0.00026,11.53355]
[1779514777610,26.44,75411.56,0.0,0.80126,0.00026,11.53158]
[1779514782856,26.44,75412.29,0.0,0.80145,0.00025,11.52508]
[1779514790701,26.44,75412.34,0.0,0.80146,0.00025,11.52454]
[1779514795736,26.44,75412.31,0.0,0.80146,0.00025,11.52473]
[1779514801989,26.44,75412.87,0.0,0.8016,0.00025,11.51967]
[1779514807819,26.44,75417.24,0.0,0.80272,0.00025,11.48123]
[1779514812855,26.44,75417.55,0.0,0.80279,0.00025,11.47861]
[1779514819904,26.44,75417.15,0.0,0.80269,0.00025,11.48227]
[1779514824939,26.44,75417.66,0.0,0.80281,0.00025,11.47792]
[1779514830980,26.44,75418.05,0.0,0.80291,0.00025,11.4747]
[1779514836016,26.44,75417.97,0.0,0.80295,0.00025,11.46937]
[1779514843066,26.44,75418.37,0.0,0.80305,0.00025,11.46614]
[1779514851121,26.44,75417.73,0.0,0.80287,0.00025,11.47211]
[1779514856157,26.45,75416.41,0.0,0.80253,0.00025,11.48389]
[1779514861192,26.45,75416.18,0.0,0.80247,0.00025,11.4861]
[1779514871263,26.45,75416.46,0.0,0.80253,0.00025,11.48406]
[1779514877304,26.45,75415.13,0.0,0.80219,0.00025,11.49593]
[1779514882554,26.45,75415.27,0.0,0.80222,0.00025,11.49488]
[1779514889394,26.45,75416.47,0.0,0.80251,0.00025,11.48467]
[1779514898455,26.45,75417.6,0.0,0.80286,0.00025,11.46914]
[1779514903490,26.45,75417.59,0.0,0.80284,0.00025,11.46959]
[1779514908531,26.45,75417.39,0.0,0.80278,0.00025,11.47171]
[1779514913565,26.45,75416.28,0.0,0.80249,0.00025,11.48176]
[1779514918601,26.46,75416.26,0.0,0.80248,0.00025,11.48223]
[1779514926656,26.46,75416.35,0.0,0.80249,0.00025,11.48193]
[1779514931898,26.46,75416.76,0.0,0.80258,0.00025,11.47872]
[1779514941968,26.46,75416.72,0.0,0.80255,0.00025,11.47974]
[1779514948810,26.46,75416.6,0.0,0.80251,0.00025,11.48127]
[1779514954853,26.46,75415.89,0.0,0.80239,0.00025,11.48167]
[1779514959888,26.46,75416.2,0.0,0.80246,0.00025,11.47931]
[1779514965930,26.47,75415.69,0.0,0.80231,0.00025,11.48421]
[1779514972179,26.47,75415.95,0.0,0.80237,0.00025,11.48236]
[1779514978020,26.47,75415.62,0.0,0.80227,0.00025,11.48568]
[1779514984063,26.47,75415.54,0.0,0.80224,0.00025,11.4868]
[1779514990106,26.47,75416.13,0.0,0.80238,0.00025,11.48207]
[1779514995139,26.47,75417.04,0.0,0.8026,0.00025,11.4745]
[1779515000175,26.47,75419.25,0.0,0.80314,0.00025,11.45557]
[1779515005211,26.48,75420.5,0.0,0.80345,0.00025,11.44504]
[1779515010245,26.48,75420.92,0.0,0.80355,0.00025,11.44157]
[1779515015281,26.48,75420.63,0.0,0.80354,0.00025,11.43832]
[1779515021323,26.48,75420.61,0.0,0.80352,0.00025,11.43899]
[1779515026357,26.48,75420.8,0.0,0.80356,0.00025,11.43755]
[1779515031392,26.48,75420.39,0.0,0.80345,0.00025,11.44145]
[1779515036427,26.48,75421.76,0.0,0.80379,0.00025,11.42957]
[1779515041462,26.48,75424.15,0.0,0.80439,0.00025,11.40861]
[1779515048513,26.48,75424.71,0.0,0.80453,0.00025,11.40378]
[1779515053547,26.48,75424.98,0.0,0.8046,0.00025,11.40149]
[1779515059590,26.48,75425.41,0.0,0.8047,0.00025,11.39777]
[1779515064625,26.48,75425.45,0.0,0.80471,0.00025,11.39745]
[1779515071674,26.48,75425.05,0.0,0.80469,0.00025,11.39474]
[1779515076709,26.48,75427.03,0.0,0.80518,0.00025,11.37738]
[1779515082952,26.48,75426.5,0.0,0.80504,0.00025,11.38226]
[1779515089800,26.48,75425.53,0.0,0.80479,0.00025,11.39097]
[1779515095847,26.49,75425.22,0.0,0.80471,0.00025,11.39392]
[1779515101885,26.49,75424.25,0.0,0.80446,0.00025,11.40272]
[1779515106921,26.49,75424.91,0.0,0.80461,0.00025,11.39723]
[1779515113162,26.49,75424.61,0.0,0.80453,0.00025,11.40027]
[1779515119010,26.49,75423.52,0.0,0.80424,0.00025,11.41022]
[1779515127071,26.49,75422.96,0.0,0.80409,0.00025,11.41554]
[1779515132106,26.49,75427.5,0.0,0.80532,0.00025,11.36912]
[1779515137139,26.49,75426.73,0.0,0.80514,0.00025,11.37523]
[1779515142175,26.49,75427.01,0.0,0.80523,0.00025,11.37213]
[1779515151238,26.48,75427.68,0.0,0.80543,0.00025,11.3652]
[1779515156274,26.48,75426.71,0.0,0.8052,0.00025,11.37314]
[1779515161308,26.48,75426.7,0.0,0.80521,0.00025,11.37265]
[1779515163514,26.48,75420.68,0.0,0.8037,0.00025,11.42546]
[1779515169368,26.48,75417.99,0.0,0.80302,0.00025,11.44873]
[1779515181450,26.47,75420.08,0.0,0.80358,0.00025,11.42958]
[1779515186486,26.47,75424.54,0.0,0.80471,0.00025,11.39014]
[1779515192527,26.47,75427.47,0.0,0.80552,0.00025,11.35815]
[1779515197562,26.47,75427.55,0.0,0.80554,0.00025,11.3575]
[1779515203795,26.47,75427.74,0.0,0.80559,0.00025,11.35589]
[1779515209646,26.47,75427.96,0.0,0.80564,0.00025,11.35399]
[1779515215690,26.47,75427.83,0.0,0.80561,0.00025,11.35517]
[1779515223936,26.47,75428.5,0.0,0.80578,0.00025,11.34932]
[1779515229787,26.47,75427.99,0.0,0.80565,0.00025,11.35383]
[1779515234822,26.47,75429.16,0.0,0.80594,0.00025,11.34352]
[1779515239860,26.48,75430.03,0.0,0.80616,0.00025,11.33592]
[1779515245901,26.48,75430.15,0.0,0.80619,0.00025,11.33495]
[1779515250936,26.48,75431.15,0.0,0.80644,0.00025,11.32619]
[1779515255972,26.48,75430.75,0.0,0.80641,0.00025,11.32351]
[1779515257986,26.48,75425.1,0.0,0.80499,0.00025,11.37324]
[1779515261007,26.47,75404.27,0.0,0.79969,0.00026,11.55577]
[1779515262013,26.47,75397.22,0.0,0.79788,0.00026,11.61715]
[1779515263022,26.47,75400.23,0.0,0.79866,0.00026,11.59077]
[1779515269066,26.47,75403.02,0.0,0.79939,0.00026,11.56594]
[1779515274289,26.47,75404.33,0.0,0.79974,0.00026,11.55413]
[1779515280142,26.47,75405.14,0.0,0.79996,0.00026,11.54656]
[1779515285174,26.47,75405.56,0.0,0.80008,0.00026,11.54245]
[1779515290212,26.47,75405.82,0.0,0.80016,0.00026,11.53959]
[1779515295246,26.46,75408.9,0.0,0.80098,0.00026,11.51157]
[1779515300282,26.46,75408.64,0.0,0.80093,0.00026,11.51339]
[1779515305317,26.46,75408.88,0.0,0.801,0.00026,11.51078]
[1779515306324,26.46,75414.64,0.0,0.80248,0.00025,11.46009]
[1779515311359,26.46,75415.18,0.0,0.80271,0.00025,11.44833]
[1779515318408,26.45,75415.56,0.0,0.80283,0.00025,11.44419]
[1779515324449,26.45,75414.25,0.0,0.8025,0.00025,11.45547]
[1779515332699,26.45,75414.5,0.0,0.80258,0.00025,11.45299]
[1779515338547,26.45,75414.44,0.0,0.80257,0.00025,11.45333]
[1779515347615,26.45,75414.75,0.0,0.80265,0.00025,11.45038]
[1779515352646,26.45,75414.84,0.0,0.80268,0.00025,11.44948]
[1779515358690,26.45,75414.66,0.0,0.80264,0.00025,11.45093]
[1779515363727,26.45,75414.45,0.0,0.80259,0.00025,11.45265]
[1779515369773,26.45,75415.82,0.0,0.80294,0.00025,11.44051]
[1779515374808,26.45,75415.79,0.0,0.80301,0.00025,11.43447]
[1779515379844,26.45,75415.33,0.0,0.80289,0.00025,11.43848]
[1779515392129,26.45,75416.64,0.0,0.80322,0.00025,11.42696]
[1779515398976,26.45,75416.68,0.0,0.80323,0.00025,11.42661]
[1779515400991,26.45,75411.49,0.0,0.80191,0.00026,11.47217]
[1779515406027,26.45,75410.65,0.0,0.80171,0.00026,11.47921]
[1779515411063,26.45,75409.83,0.0,0.80151,0.00026,11.4861]
[1779515416098,26.45,75409.53,0.0,0.80144,0.00026,11.48836]
[1779515421132,26.44,75409.11,0.0,0.80134,0.00026,11.49165]
[1779515429192,26.44,75409.55,0.0,0.80148,0.00026,11.48711]
[1779515434225,26.44,75404.21,0.0,0.80019,0.00026,11.52734]
[1779515439264,26.44,75404.7,0.0,0.80032,0.00026,11.52303]
[1779515444298,26.44,75404.77,0.0,0.80033,0.00026,11.52247]
[1779515450338,26.44,75406.27,0.0,0.80071,0.00026,11.50953]
[1779515456380,26.44,75403.36,0.0,0.79996,0.00026,11.53515]
[1779515461414,26.44,75401.92,0.0,0.79959,0.00026,11.54777]
[1779515469473,26.44,75401.05,0.0,0.79937,0.00026,11.55526]
[1779515475514,26.44,75401.65,0.0,0.79953,0.00026,11.54991]
[1779515481556,26.44,75399.93,0.0,0.79908,0.00026,11.56505]
[1779515486591,26.44,75400.64,0.0,0.79926,0.00026,11.55895]
[1779515491625,26.44,75401.26,0.0,0.79949,0.00026,11.54746]
[1779515492837,26.44,75406.7,0.0,0.80089,0.00026,11.49988]
[1779515498675,26.45,75408.05,0.0,0.80121,0.00026,11.48867]
[1779515503709,26.44,75411.62,0.0,0.80214,0.00026,11.45706]
[1779515508744,26.44,75411.86,0.0,0.8022,0.00026,11.45482]
[1779515515794,26.44,75411.34,0.0,0.80207,0.00026,11.45918]
[1779515520829,26.44,75411.14,0.0,0.80203,0.00026,11.46078]
[1779515525863,26.44,75410.74,0.0,0.80193,0.00026,11.46415]
[1779515530898,26.44,75411.18,0.0,0.80205,0.00026,11.46014]
[1779515535935,26.44,75410.66,0.0,0.80192,0.00026,11.4646]
[1779515540971,26.44,75412.25,0.0,0.80232,0.00026,11.45052]
[1779515546005,26.44,75411.95,0.0,0.80225,0.00026,11.45314]
[1779515551040,26.44,75411.12,0.0,0.80211,0.00026,11.45412]
[1779515556076,26.44,75409.75,0.0,0.80177,0.00026,11.46604]
[1779515561111,26.44,75407.94,0.0,0.80131,0.00026,11.48169]
[1779515563329,26.44,75402.47,0.0,0.79991,0.00026,11.5295]
[1779515569167,26.44,75402.7,0.0,0.79999,0.00026,11.52682]
[1779515574203,26.43,75400.14,0.0,0.79934,0.00026,11.54865]
[1779515581251,26.43,75400.22,0.0,0.79939,0.00026,11.54712]
[1779515587293,26.43,75400.79,0.0,0.79955,0.00026,11.54153]
[1779515593540,26.43,75397.93,0.0,0.79884,0.00026,11.56582]
[1779515601391,26.42,75398.99,0.0,0.79914,0.00026,11.55571]
[1779515606432,26.42,75402.11,0.0,0.79996,0.00026,11.52776]
[1779515611473,26.42,75402.48,0.0,0.80014,0.00026,11.51787]
[1779515616514,26.42,75401.75,0.0,0.79995,0.00026,11.52444]
[1779515623751,26.42,75398.17,0.0,0.79901,0.00026,11.55637]
[1779515632625,26.43,75396.56,0.0,0.79858,0.00026,11.57086]
[1779515640681,26.43,75397.46,0.0,0.79881,0.00026,11.56308]
[1779515645717,26.43,75398.44,0.0,0.79906,0.00026,11.55446]
[1779515650751,26.43,75400.7,0.0,0.79965,0.00026,11.5346]
[1779515656793,26.43,75400.89,0.0,0.7997,0.00026,11.53296]
[1779515664036,26.43,75401.43,0.0,0.79983,0.00026,11.52833]
[1779515669885,26.43,75399.52,0.0,0.79934,0.00026,11.54515]
[1779515674921,26.43,75400.34,0.0,0.79962,0.00026,11.53179]
[1779515679955,26.43,75401.13,0.0,0.79982,0.00026,11.52498]
[1779515684990,26.43,75400.82,0.0,0.79974,0.00026,11.52783]
[1779515690029,26.43,75400.73,0.0,0.79971,0.00026,11.52876]
[1779515695067,26.43,75399.02,0.0,0.79927,0.00026,11.54383]
[1779515700099,26.43,75398.95,0.0,0.79924,0.00026,11.54456]
[1779515705131,26.43,75399.46,0.0,0.79937,0.00026,11.5402]
[1779515712180,26.43,75399.48,0.0,0.79937,0.00026,11.54024]
[1779515718222,26.43,75399.56,0.0,0.79939,0.00026,11.53973]
[1779515723259,26.43,75407.41,0.0,0.8014,0.00026,11.47108]
[1779515724458,26.43,75408.89,0.0,0.80178,0.00026,11.4582]
[1779515734527,26.44,75407.89,0.0,0.80156,0.00026,11.46204]
[1779515744597,26.44,75406.4,0.0,0.80114,0.00026,11.47642]
[1779515750463,26.44,75405.07,0.0,0.80078,0.00026,11.48865]
[1779515761539,26.45,75405.12,0.0,0.80076,0.00026,11.48943]
[1779515766574,26.45,75402.34,0.0,0.80003,0.00026,11.51423]
[1779515772616,26.45,75401.17,0.0,0.79972,0.00026,11.52495]
[1779515777651,26.45,75401.0,0.0,0.79966,0.00026,11.52677]
[1779515782687,26.45,75397.69,0.0,0.79881,0.00026,11.55581]
[1779515787722,26.45,75396.87,0.0,0.79859,0.00026,11.56297]
[1779515793765,26.45,75395.38,0.0,0.79829,0.00026,11.56957]
[1779515798798,26.45,75395.79,0.0,0.7984,0.00026,11.56584]
[1779515805021,26.45,75396.95,0.0,0.7987,0.00026,11.55559]
[1779515812897,26.45,75397.22,0.0,0.79877,0.00026,11.55318]
[1779515821959,26.45,75397.56,0.0,0.79886,0.00026,11.55024]
[1779515829009,26.45,75398.04,0.0,0.79898,0.00026,11.54615]
[1779515834043,26.45,75398.42,0.0,0.79908,0.00026,11.54294]
[1779515839078,26.45,75398.9,0.0,0.79919,0.00026,11.53889]
[1779515845302,26.45,75398.87,0.0,0.79918,0.00026,11.53937]
[1779515851162,26.45,75398.75,0.0,0.79922,0.00026,11.5344]
[1779515860225,26.45,75399.0,0.0,0.79927,0.00026,11.53264]
[1779515865267,26.45,75397.64,0.0,0.79891,0.00026,11.54478]
[1779515873327,26.45,75395.29,0.0,0.7983,0.00026,11.56541]
[1779515878360,26.45,75395.0,0.0,0.79823,0.00026,11.56788]
[1779515882389,26.45,75403.01,0.0,0.80029,0.00026,11.49782]
[1779515887424,26.45,75399.45,0.0,0.79937,0.00026,11.52924]
[1779515892459,26.45,75398.78,0.0,0.79919,0.00026,11.5352]
[1779515897493,26.45,75401.46,0.0,0.79988,0.00026,11.5119]
[1779515902530,26.46,75401.54,0.0,0.79989,0.00026,11.51142]
[1779515908570,26.46,75400.77,0.0,0.79969,0.00026,11.51842]
[1779515914614,26.46,75401.57,0.0,0.79996,0.00026,11.50546]
[1779515919648,26.46,75400.53,0.0,0.79969,0.00026,11.51481]
[1779515924683,26.46,75400.76,0.0,0.79974,0.00026,11.51306]
[1779515929717,26.46,75400.39,0.0,0.79963,0.00026,11.51655]
[1779515935936,26.46,75401.1,0.0,0.79981,0.00026,11.51072]
[1779515941804,26.46,75401.01,0.0,0.79977,0.00026,11.51183]
[1779515946839,26.46,75402.05,0.0,0.80004,0.00026,11.50281]
[1779515952881,26.46,75403.92,0.0,0.80054,0.00026,11.48572]
[1779515957916,26.46,75404.08,0.0,0.8006,0.00026,11.48383]
[1779515963958,26.46,75404.0,0.0,0.8006,0.00026,11.48383]
[1779515968994,26.45,75403.73,0.0,0.80054,0.00026,11.48563]
[1779515974031,26.45,75406.36,0.0,0.80131,0.00026,11.45589]
[1779515979063,26.45,75406.86,0.0,0.80145,0.00026,11.45111]
[1779515984098,26.45,75407.48,0.0,0.80161,0.00026,11.44531]
[1779515989133,26.45,75407.74,0.0,0.80169,0.00026,11.44268]
[1779515994168,26.45,75406.61,0.0,0.80141,0.00026,11.45223]
[1779515999203,26.45,75406.6,0.0,0.80142,0.00026,11.45198]
[1779516004238,26.45,75406.04,0.0,0.80128,0.00026,11.45659]
[1779516010286,26.44,75405.2,0.0,0.80108,0.00026,11.46355]
[1779516015316,26.44,75411.47,0.0,0.80269,0.00026,11.40828]
[1779516020353,26.44,75411.18,0.0,0.80262,0.00026,11.41087]
[1779516025385,26.44,75415.41,0.0,0.80369,0.00025,11.37395]
[1779516030422,26.45,75415.67,0.0,0.80375,0.00025,11.37203]
[1779516035458,26.45,75413.46,0.0,0.80325,0.00026,11.38554]
[1779516041502,26.45,75413.66,0.0,0.80329,0.00026,11.38418]
[1779516046715,26.45,75410.84,0.0,0.80256,0.00026,11.40922]
[1779516052577,26.45,75408.64,0.0,0.80199,0.00026,11.42877]
[1779516057613,26.45,75407.0,0.0,0.80157,0.00026,11.44315]
[1779516062648,26.45,75407.09,0.0,0.8016,0.00026,11.44224]
[1779516067683,26.45,75407.2,0.0,0.80163,0.00026,11.44108]
[1779516072721,26.45,75407.4,0.0,0.80169,0.00026,11.43908]
[1779516077757,26.45,75403.85,0.0,0.80079,0.00026,11.46985]
[1779516084805,26.44,75401.91,0.0,0.80031,0.00026,11.48607]
[1779516090847,26.44,75401.57,0.0,0.80024,0.00026,11.48838]
[1779516095883,26.44,75401.85,0.0,0.8004,0.00026,11.47912]
[1779516102942,26.44,75401.43,0.0,0.80032,0.00026,11.48206]
[1779516113008,26.43,75396.97,0.0,0.79922,0.00026,11.51939]
[1779516119051,26.43,75395.31,0.0,0.79882,0.00026,11.53274]
[1779516127295,26.42,75396.12,0.0,0.79908,0.00026,11.52407]
[1779516133153,26.42,75396.99,0.0,0.79934,0.00026,11.51528]
[1779516139191,26.42,75397.45,0.0,0.79949,0.00026,11.51009]
[1779516145233,26.41,75397.53,0.0,0.79954,0.00026,11.50826]
[1779516151274,26.41,75398.19,0.0,0.79982,0.00026,11.49518]
[1779516156310,26.41,75398.25,0.0,0.79985,0.00026,11.49388]
[1779516161344,26.4,75398.29,0.0,0.79989,0.00026,11.4928]
[1779516166380,26.4,75400.88,0.0,0.80057,0.00026,11.46946]
[1779516171415,26.4,75399.85,0.0,0.80032,0.00026,11.47796]
[1779516176450,26.4,75399.84,0.0,0.80034,0.00026,11.4775]
[1779516181485,26.4,75399.14,0.0,0.80017,0.00026,11.48313]
[1779516187530,26.39,75399.37,0.0,0.80025,0.00026,11.48048]
[1779516192565,26.39,75397.49,0.0,0.79978,0.00026,11.49647]
[1779516197601,26.39,75397.85,0.0,0.79989,0.00026,11.49273]
[1779516202636,26.39,75399.91,0.0,0.80043,0.00026,11.47415]
[1779516207859,26.39,75400.29,0.0,0.80054,0.00026,11.47038]
[1779516217929,26.38,75400.49,0.0,0.80069,0.00026,11.46156]
[1779516223782,26.38,75400.45,0.0,0.80069,0.00026,11.46148]
[1779516226804,26.38,75410.92,0.0,0.80339,0.00026,11.36916]
[1779516231839,26.38,75409.53,0.0,0.80303,0.00026,11.38158]
[1779516233852,26.38,75402.79,0.0,0.8013,0.00026,11.44093]
[1779516238888,26.38,75401.87,0.0,0.80107,0.00026,11.44872]
[1779516243923,26.38,75401.55,0.0,0.801,0.00026,11.45123]
[1779516252986,26.38,75401.25,0.0,0.80093,0.00026,11.45333]
[1779516258209,26.38,75397.47,0.0,0.79997,0.00026,11.48605]
[1779516265069,26.38,75397.92,0.0,0.80011,0.00026,11.48127]
[1779516270105,26.37,75398.09,0.0,0.80017,0.00026,11.47926]
[1779516275140,26.37,75397.67,0.0,0.80016,0.00026,11.47588]
[1779516283196,26.37,75396.86,0.0,0.79998,0.00026,11.48179]
[1779516288419,26.36,75394.61,0.0,0.79942,0.00026,11.50079]
[1779516294276,26.36,75394.48,0.0,0.79942,0.00026,11.50101]
[1779516301332,26.36,75395.54,0.0,0.79972,0.00026,11.49059]
[1779516306361,26.36,75398.38,0.0,0.80048,0.00026,11.46503]
[1779516311580,26.35,75401.19,0.0,0.80121,0.00026,11.43989]
[1779516317438,26.35,75401.88,0.0,0.8014,0.00026,11.43345]
[1779516322659,26.35,75402.37,0.0,0.80154,0.00026,11.42886]
[1779516328514,26.35,75401.7,0.0,0.80137,0.00026,11.43446]
[1779516333550,26.35,75402.67,0.0,0.80171,0.00026,11.4194]
[1779516338584,26.35,75402.22,0.0,0.80159,0.00026,11.4232]
[1779516343619,26.35,75402.39,0.0,0.80164,0.00026,11.42157]
[1779516348655,26.35,75407.47,0.0,0.80295,0.00026,11.37669]
[1779516352683,26.35,75409.17,0.0,0.80339,0.00026,11.36146]
[1779516357717,26.35,75409.67,0.0,0.80353,0.00026,11.35682]
[1779516362753,26.35,75409.68,0.0,0.80353,0.00026,11.35685]
[1779516367787,26.35,75412.62,0.0,0.80428,0.00026,11.33089]
[1779516373010,26.35,75410.89,0.0,0.80384,0.00026,11.34603]
[1779516378868,26.35,75413.88,0.0,0.80461,0.00026,11.31938]
[1779516387930,26.35,75417.34,0.0,0.80549,0.00025,11.2889]
[1779516392966,26.35,75417.11,0.0,0.80551,0.00025,11.28478]
[1779516398001,26.35,75418.99,0.0,0.80598,0.00025,11.26831]
[1779516403046,26.35,75417.0,0.0,0.80546,0.00025,11.28626]
[1779516405061,26.35,75411.92,0.0,0.80416,0.00026,11.33123]
[1779516411101,26.35,75411.08,0.0,0.80395,0.00026,11.33861]
[1779516421175,26.35,75411.27,0.0,0.804,0.00026,11.33694]
[1779516426207,26.35,75410.95,0.0,0.80391,0.00026,11.33987]
[1779516432424,26.35,75411.38,0.0,0.80402,0.00026,11.33628]
[1779516438466,26.35,75410.45,0.0,0.80377,0.00026,11.34467]
[1779516448536,26.35,75410.0,0.0,0.80365,0.00026,11.349]
[1779516456416,26.35,75409.69,0.0,0.80364,0.00026,11.34579]
[1779516462460,26.35,75409.39,0.0,0.80355,0.00026,11.34866]
[1779516468679,26.35,75409.19,0.0,0.8035,0.00026,11.35059]
[1779516476563,26.35,75409.31,0.0,0.80353,0.00026,11.34957]
[1779516482599,26.35,75409.32,0.0,0.80353,0.00026,11.34939]
[1779516488832,26.35,75409.52,0.0,0.80358,0.00026,11.34754]
[1779516493867,26.35,75409.49,0.0,0.80358,0.00026,11.34772]
[1779516499719,26.35,75409.19,0.0,0.8035,0.00026,11.3503]
[1779516504756,26.35,75409.35,0.0,0.80355,0.00026,11.34885]
[1779516505761,26.35,75403.22,0.0,0.80197,0.00026,11.40292]
[1779516507775,26.35,75402.52,0.0,0.80179,0.00026,11.40895]
[1779516512809,26.35,75403.1,0.0,0.80203,0.00026,11.3972]
[1779516518851,26.35,75404.93,0.0,0.80251,0.00026,11.3807]
[1779516524077,26.35,75404.52,0.0,0.80241,0.00026,11.38402]
[1779516529929,26.35,75405.08,0.0,0.80257,0.00026,11.37874]
[1779516534963,26.35,75404.97,0.0,0.80255,0.00026,11.37942]
[1779516540010,26.35,75405.41,0.0,0.80267,0.00026,11.37525]
[1779516545040,26.35,75407.76,0.0,0.80328,0.00026,11.35424]
[1779516550075,26.35,75408.94,0.0,0.80359,0.00026,11.34365]
[1779516557125,26.34,75410.26,0.0,0.80394,0.00026,11.33171]
[1779516562160,26.34,75410.26,0.0,0.80394,0.00026,11.33162]
[1779516567195,26.34,75410.75,0.0,0.80406,0.00026,11.32726]
[1779516574429,26.34,75412.24,0.0,0.80452,0.00026,11.30784]
[1779516581294,26.34,75411.89,0.0,0.80443,0.00026,11.31097]
[1779516590357,26.34,75411.79,0.0,0.8044,0.00026,11.31184]
[1779516595393,26.34,75412.02,0.0,0.80446,0.00026,11.3098]
[1779516603453,26.34,75411.87,0.0,0.80443,0.00026,11.31109]
[1779516608484,26.34,75410.51,0.0,0.80408,0.00026,11.32299]
[1779516614709,26.34,75410.93,0.0,0.80419,0.00026,11.31916]
[1779516622582,26.34,75410.78,0.0,0.80416,0.00026,11.32034]
[1779516627619,26.34,75410.93,0.0,0.8042,0.00026,11.31894]
[1779516632654,26.34,75411.08,0.0,0.80431,0.00026,11.31127]
[1779516638695,26.34,75410.72,0.0,0.80422,0.00026,11.31443]
[1779516643730,26.34,75410.5,0.0,0.80417,0.00026,11.31635]
[1779516648766,26.34,75408.25,0.0,0.80359,0.00026,11.33613]
[1779516653801,26.34,75408.08,0.0,0.80355,0.00026,11.33751]
[1779516661856,26.34,75409.51,0.0,0.80392,0.00026,11.32476]
[1779516666907,26.34,75409.54,0.0,0.80393,0.00026,11.32448]
[1779516671934,26.34,75409.08,0.0,0.80381,0.00026,11.32856]
[1779516676969,26.34,75408.8,0.0,0.80374,0.00026,11.33106]
[1779516682004,26.34,75407.97,0.0,0.80353,0.00026,11.33839]
[1779516687042,26.34,75396.51,0.0,0.80057,0.00026,11.43934]
[1779516688047,26.34,75395.3,0.0,0.80026,0.00026,11.44985]
[1779516693082,26.34,75395.35,0.0,0.80037,0.00026,11.44243]
[1779516698117,26.34,75395.97,0.0,0.80055,0.00026,11.43633]
[1779516703152,26.33,75397.07,0.0,0.80085,0.00026,11.42604]
[1779516712216,26.33,75397.92,0.0,0.8011,0.00026,11.41759]
[1779516718257,26.33,75398.7,0.0,0.80132,0.00026,11.41016]
[1779516723294,26.33,75399.29,0.0,0.80148,0.00026,11.40453]
[1779516731349,26.33,75399.33,0.0,0.80151,0.00026,11.40353]
[1779516736383,26.32,75399.96,0.0,0.80169,0.00026,11.39761]
[1779516741419,26.32,75400.15,0.0,0.80174,0.00026,11.39559]
[1779516747635,26.32,75400.73,0.0,0.80191,0.00026,11.39002]
[1779516755517,26.32,75400.8,0.0,0.80201,0.00026,11.38272]
[1779516761558,26.32,75400.85,0.0,0.80203,0.00026,11.38196]
[1779516766595,26.32,75400.68,0.0,0.802,0.00026,11.38321]
[1779516771630,26.32,75400.5,0.0,0.80196,0.00026,11.38447]
[1779516777849,26.32,75400.54,0.0,0.80198,0.00026,11.38379]
[1779516783714,26.32,75400.57,0.0,0.802,0.00026,11.3832]
[1779516788749,26.31,75400.35,0.0,0.80195,0.00026,11.38487]
[1779516793785,26.31,75400.67,0.0,0.80204,0.00026,11.38178]
[1779516798820,26.31,75399.7,0.0,0.8018,0.00026,11.38999]
[1779516803854,26.31,75402.08,0.0,0.80242,0.00026,11.36872]
[1779516809066,26.31,75401.84,0.0,0.80236,0.00026,11.37065]
[1779516815938,26.31,75401.49,0.0,0.80236,0.00026,11.36717]
[1779516820973,26.31,75401.23,0.0,0.80229,0.00026,11.3694]
[1779516826010,26.31,75401.72,0.0,0.80242,0.00026,11.36492]
[1779516835071,26.31,75401.26,0.0,0.80231,0.00026,11.36862]
[1779516840106,26.31,75401.3,0.0,0.80233,0.00026,11.36807]
[1779516845141,26.31,75400.93,0.0,0.80224,0.00026,11.37114]
[1779516853199,26.31,75401.02,0.0,0.80227,0.00026,11.37]
[1779516859436,26.3,75400.63,0.0,0.80218,0.00026,11.37317]
[1779516867296,26.3,75400.87,0.0,0.80225,0.00026,11.3707]
[1779516872332,26.3,75400.74,0.0,0.8023,0.00026,11.36534]
[1779516878375,26.3,75400.95,0.0,0.80236,0.00026,11.36327]
[1779516883411,26.3,75397.48,0.0,0.80147,0.00026,11.39364]
[1779516888445,26.3,75395.19,0.0,0.80088,0.00026,11.41381]
[1779516896503,26.3,75395.7,0.0,0.80101,0.00026,11.40927]
[1779516901538,26.3,75396.79,0.0,0.80129,0.00026,11.39965]
[1779516909788,26.3,75397.04,0.0,0.80136,0.00026,11.39744]
[1779516915636,26.3,75397.98,0.0,0.8016,0.00026,11.38925]
[1779516920672,26.3,75398.32,0.0,0.80168,0.00026,11.38636]
[1779516928729,26.3,75396.53,0.0,0.80122,0.00026,11.40225]
[1779516929928,26.3,75406.16,0.0,0.80371,0.00026,11.31719]
[1779516931750,26.3,75408.16,0.0,0.80429,0.00026,11.2933]
[1779516937791,26.31,75407.24,0.0,0.80403,0.00026,11.30232]
[1779516942827,26.31,75406.52,0.0,0.80383,0.00026,11.30931]
[1779516947862,26.31,75408.67,0.0,0.80437,0.00026,11.29071]
[1779516952896,26.31,75407.95,0.0,0.80418,0.00026,11.29733]
[1779516960155,26.31,75407.02,0.0,0.80393,0.00026,11.30592]
[1779516965987,26.31,75406.67,0.0,0.80383,0.00026,11.30931]
[1779516971022,26.31,75408.45,0.0,0.80428,0.00026,11.29392]
[1779516976057,26.31,75408.06,0.0,0.80416,0.00026,11.29777]
[1779516981093,26.32,75407.88,0.0,0.80411,0.00026,11.29974]
[1779516986127,26.32,75405.56,0.0,0.8035,0.00026,11.32054]
[1779516991162,26.32,75407.61,0.0,0.8041,0.00026,11.29644]
[1779516996197,26.32,75406.87,0.0,0.8039,0.00026,11.30327]
[1779517001232,26.32,75405.48,0.0,0.80353,0.00026,11.31578]
[1779517006268,26.32,75404.36,0.0,0.80324,0.00026,11.32582]
[1779517011302,26.32,75404.23,0.0,0.8032,0.00026,11.32708]
[1779517018351,26.32,75405.04,0.0,0.80341,0.00026,11.32008]
[1779517028637,26.32,75404.32,0.0,0.80322,0.00026,11.3266]
[1779517035473,26.32,75403.97,0.0,0.80313,0.00026,11.32972]
[1779517041517,26.32,75403.63,0.0,0.80304,0.00026,11.33257]
[1779517047557,26.32,75402.94,0.0,0.80287,0.00026,11.33855]
[1779517052591,26.32,75403.48,0.0,0.80309,0.00026,11.32741]
[1779517059854,26.32,75404.09,0.0,0.80324,0.00026,11.32203]
[1779517065682,26.32,75404.97,0.0,0.80347,0.00026,11.31429]
[1779517070717,26.32,75407.16,0.0,0.80403,0.00026,11.29505]
[1779517077766,26.32,75407.85,0.0,0.8042,0.00026,11.28929]
[1779517084815,26.32,75406.21,0.0,0.80376,0.00026,11.30414]
[1779517089850,26.32,75406.67,0.0,0.80388,0.00026,11.30031]
[1779517094886,26.32,75407.5,0.0,0.80408,0.00026,11.29323]
[1779517100928,26.33,75407.49,0.0,0.80407,0.00026,11.29374]
[1779517105962,26.33,75407.82,0.0,0.80414,0.00026,11.29114]
[1779517110998,26.33,75407.84,0.0,0.80414,0.00026,11.29128]
[1779517116036,26.33,75408.28,0.0,0.80432,0.00026,11.28145]
[1779517128331,26.33,75408.46,0.0,0.80436,0.00026,11.27998]
[1779517134162,26.33,75407.34,0.0,0.80409,0.00026,11.28913]
[1779517139197,26.32,75406.92,0.0,0.80402,0.00026,11.29175]
[1779517144232,26.32,75406.57,0.0,0.80395,0.00026,11.29415]
[1779517149267,26.32,75405.3,0.0,0.80364,0.00026,11.30464]
[1779517154302,26.32,75404.41,0.0,0.80343,0.00026,11.31174]
[1779517159338,26.31,75400.69,0.0,0.8025,0.00026,11.34368]
[1779517164372,26.31,75400.63,0.0,0.80251,0.00026,11.3433]
[1779517171425,26.31,75401.76,0.0,0.80291,0.00026,11.32585]
[1779517178473,26.3,75402.3,0.0,0.80308,0.00026,11.32003]
[1779517184515,26.3,75402.41,0.0,0.80313,0.00026,11.31821]
[1779517190558,26.3,75402.47,0.0,0.80317,0.00026,11.31684]
[1779517196599,26.3,75402.66,0.0,0.80324,0.00026,11.31473]
[1779517201635,26.3,75406.06,0.0,0.80412,0.00026,11.28439]
[1779517206670,26.29,75406.67,0.0,0.80428,0.00026,11.27894]
[1779517212711,26.29,75407.05,0.0,0.80438,0.00026,11.27535]
[1779517217746,26.3,75405.06,0.0,0.80386,0.00026,11.29328]
[1779517223792,26.3,75405.3,0.0,0.8039,0.00026,11.29203]
[1779517229041,26.3,75401.7,0.0,0.80295,0.00026,11.32454]
[1779517234870,26.3,75401.97,0.0,0.80308,0.00026,11.31652]
[1779517239905,26.3,75405.95,0.0,0.80408,0.00026,11.28198]
[1779517244940,26.31,75406.23,0.0,0.80413,0.00026,11.28029]
[1779517250982,26.31,75406.17,0.0,0.80409,0.00026,11.28175]
[1779517256019,26.31,75407.29,0.0,0.80436,0.00026,11.27262]
[1779517261054,26.32,75406.83,0.0,0.80422,0.00026,11.27749]
[1779517266090,26.32,75407.82,0.0,0.80445,0.00026,11.26948]
[1779517272132,26.32,75407.16,0.0,0.80425,0.00026,11.27617]
[1779517279394,26.32,75407.5,0.0,0.80431,0.00026,11.27423]
[1779517285223,26.33,75407.52,0.0,0.80429,0.00026,11.27487]
[1779517290258,26.33,75407.85,0.0,0.80436,0.00026,11.27262]
[1779517295294,26.33,75407.91,0.0,0.80443,0.00026,11.26644]
[1779517300329,26.33,75407.07,0.0,0.8042,0.00026,11.27447]
[1779517305364,26.33,75407.56,0.0,0.80431,0.00026,11.27073]
[1779517310398,26.34,75407.59,0.0,0.8043,0.00026,11.27105]
[1779517315432,26.34,75407.59,0.0,0.80428,0.00026,11.27162]
[1779517320468,26.34,75407.74,0.0,0.80431,0.00026,11.27065]
[1779517325503,26.34,75407.78,0.0,0.8043,0.00026,11.27085]
[1779517330538,26.34,75408.01,0.0,0.80435,0.00026,11.26935]
[1779517335573,26.34,75408.54,0.0,0.80447,0.00026,11.26521]
[1779517341615,26.35,75407.71,0.0,0.80424,0.00026,11.27314]
[1779517347657,26.35,75407.68,0.0,0.80421,0.00026,11.27397]
[1779517352692,26.35,75404.97,0.0,0.80358,0.00026,11.29197]
[1779517358734,26.35,75407.17,0.0,0.80413,0.00026,11.27303]
[1779517363769,26.35,75406.79,0.0,0.80402,0.00026,11.27683]
[1779517368804,26.35,75406.42,0.0,0.80392,0.00026,11.28052]
[1779517380096,26.35,75407.31,0.0,0.80414,0.00026,11.27284]
[1779517390165,26.35,75404.8,0.0,0.80353,0.00026,11.29392]
[1779517395993,26.35,75404.66,0.0,0.80349,0.00026,11.29521]
[1779517401031,26.35,75407.68,0.0,0.80425,0.00026,11.269]
[1779517408079,26.35,75406.91,0.0,0.80404,0.00026,11.27635]
[1779517413114,26.36,75405.4,0.0,0.80371,0.00026,11.28389]
[1779517420375,26.36,75405.85,0.0,0.8038,0.00026,11.28072]
[1779517426206,26.36,75405.87,0.0,0.80379,0.00026,11.28104]
[1779517432247,26.36,75405.95,0.0,0.8038,0.00026,11.28073]
[1779517436276,26.36,75397.11,0.0,0.80151,0.00026,11.35896]
[1779517441310,26.36,75395.67,0.0,0.80114,0.00026,11.3716]
[1779517448364,26.36,75397.9,0.0,0.80172,0.00026,11.35194]
[1779517454613,26.36,75398.2,0.0,0.80179,0.00026,11.34938]
[1779517460442,26.36,75397.77,0.0,0.80168,0.00026,11.35322]
[1779517468499,26.36,75395.61,0.0,0.80112,0.00026,11.37213]
[1779517474758,26.36,75397.93,0.0,0.8018,0.00026,11.34546]
[1779517480583,26.36,75398.57,0.0,0.80196,0.00026,11.33994]
[1779517485618,26.36,75397.95,0.0,0.8018,0.00026,11.3455]
[1779517490653,26.36,75397.41,0.0,0.80166,0.00026,11.35031]
[1779517495689,26.36,75396.45,0.0,0.80141,0.00026,11.35879]
[1779517500723,26.36,75394.79,0.0,0.80098,0.00026,11.37334]
[1779517505760,26.36,75395.13,0.0,0.80106,0.00026,11.37033]
[1779517511801,26.36,75395.71,0.0,0.80122,0.00026,11.3651]
[1779517514822,26.36,75389.24,0.0,0.79954,0.00026,11.42179]
[1779517520863,26.36,75389.73,0.0,0.79968,0.00026,11.41697]
[1779517525899,26.36,75390.26,0.0,0.79983,0.00026,11.41199]
[1779517530934,26.36,75387.86,0.0,0.79921,0.00026,11.43304]
[1779517536975,26.36,75388.08,0.0,0.79933,0.00026,11.42505]
[1779517542014,26.36,75387.19,0.0,0.79909,0.00026,11.43318]
[1779517548055,26.36,75386.51,0.0,0.7989,0.00026,11.43963]
[1779517553092,26.36,75387.38,0.0,0.79911,0.00026,11.43248]
[1779517558126,26.37,75386.08,0.0,0.79876,0.00026,11.44438]
[1779517563161,26.37,75384.49,0.0,0.79833,0.00026,11.45877]
[1779517565392,26.37,75377.6,0.0,0.79651,0.00026,11.51924]
[1779517567189,26.37,75370.28,0.0,0.79456,0.00026,11.5836]
[1779517568196,26.37,75369.4,0.0,0.79433,0.00027,11.59139]
[1779517573231,26.37,75371.56,0.0,0.79488,0.00026,11.57313]
[1779517578265,26.37,75371.19,0.0,0.79477,0.00026,11.57698]
[1779517583301,26.38,75373.13,0.0,0.79526,0.00026,11.56076]
[1779517588336,26.38,75375.54,0.0,0.79587,0.00026,11.54051]
[1779517593371,26.38,75377.41,0.0,0.79642,0.00026,11.51844]
[1779517598406,26.38,75378.92,0.0,0.79682,0.00026,11.50532]
[1779517604451,26.38,75378.83,0.0,0.79679,0.00026,11.5061]
[1779517609520,26.38,75379.68,0.0,0.79702,0.00026,11.49863]
[1779517614557,26.38,75379.15,0.0,0.79688,0.00026,11.50323]
[1779517624625,26.38,75379.18,0.0,0.79689,0.00026,11.50295]
[1779517629661,26.38,75376.33,0.0,0.79614,0.00026,11.52784]
[1779517635887,26.38,75378.35,0.0,0.79667,0.00026,11.5101]
[1779517641745,26.38,75379.24,0.0,0.79691,0.00026,11.50232]
[1779517646783,26.38,75380.32,0.0,0.79719,0.00026,11.49287]
[1779517650808,26.38,75386.94,0.0,0.79893,0.00026,11.43494]
[1779517656028,26.38,75387.45,0.0,0.79913,0.00026,11.42441]
[1779517661884,26.38,75390.13,0.0,0.79982,0.00026,11.40106]
[1779517666925,26.38,75389.23,0.0,0.79958,0.00026,11.40938]
[1779517671955,26.39,75389.4,0.0,0.79961,0.00026,11.4083]
[1779517676990,26.39,75389.64,0.0,0.79966,0.00026,11.40661]
[1779517682030,26.39,75389.12,0.0,0.79951,0.00026,11.41154]
[1779517687065,26.39,75388.37,0.0,0.79931,0.00026,11.41842]
[1779517694113,26.39,75388.46,0.0,0.79932,0.00026,11.41799]
[1779517695124,26.39,75382.2,0.0,0.79768,0.00026,11.47287]
[1779517697136,26.39,75378.09,0.0,0.7966,0.00026,11.50873]
[1779517703183,26.39,75380.44,0.0,0.79723,0.00026,11.48787]
[1779517708213,26.39,75380.75,0.0,0.79732,0.00026,11.48485]
[1779517713250,26.39,75380.66,0.0,0.79738,0.00026,11.47907]
[1779517721311,26.38,75376.5,0.0,0.79631,0.00026,11.51473]
[1779517722313,26.38,75387.45,0.0,0.79918,0.00026,11.41878]
[1779517723325,26.38,75391.7,0.0,0.8003,0.00026,11.38138]
[1779517728356,26.38,75390.31,0.0,0.79994,0.00026,11.39325]
[1779517735403,26.38,75390.77,0.0,0.80008,0.00026,11.38869]
[1779517741446,26.38,75388.32,0.0,0.79946,0.00026,11.40961]
[1779517746666,26.38,75386.73,0.0,0.79906,0.00026,11.42287]
[1779517753530,26.37,75388.33,0.0,0.7995,0.00026,11.40809]
[1779517762593,26.37,75386.29,0.0,0.79901,0.00026,11.42472]
[1779517767629,26.37,75382.36,0.0,0.79799,0.00026,11.45849]
[1779517772664,26.37,75378.32,0.0,0.79702,0.00026,11.48712]
[1779517786946,26.36,75377.77,0.0,0.79693,0.00026,11.49024]
[1779517793829,26.36,75377.21,0.0,0.7968,0.00026,11.49445]
[1779517799868,26.36,75374.64,0.0,0.79612,0.00026,11.51711]
[1779517807090,26.36,75374.52,0.0,0.79608,0.00026,11.51838]
[1779517812961,26.36,75374.61,0.0,0.7961,0.00026,11.51776]
[1779517817996,26.36,75375.14,0.0,0.79623,0.00026,11.51325]
[1779517821018,26.36,75380.61,0.0,0.79767,0.00026,11.46553]
[1779517826052,26.36,75381.13,0.0,0.79779,0.00026,11.46142]
[1779517832095,26.36,75380.07,0.0,0.79758,0.00026,11.46482]
[1779517837300,26.36,75380.05,0.0,0.79756,0.00026,11.46529]
[1779517843182,26.37,75380.9,0.0,0.79778,0.00026,11.45821]
[1779517847209,26.37,75374.89,0.0,0.79619,0.00026,11.511]
[1779517849225,26.37,75373.61,0.0,0.79585,0.00026,11.52215]
[1779517854258,26.37,75373.2,0.0,0.79574,0.00026,11.52561]
[1779517859294,26.37,75375.27,0.0,0.7963,0.00026,11.50739]
[1779517864329,26.37,75375.41,0.0,0.79633,0.00026,11.50613]
[1779517869364,26.37,75376.65,0.0,0.79666,0.00026,11.49524]
[1779517876413,26.37,75373.34,0.0,0.79579,0.00026,11.52399]
[1779517881447,26.36,75377.89,0.0,0.797,0.00026,11.48411]
[1779517883462,26.36,75382.98,0.0,0.79834,0.00026,11.43922]
[1779517888500,26.36,75387.32,0.0,0.7995,0.00026,11.4005]
[1779517894538,26.36,75389.6,0.0,0.80019,0.00026,11.37367]
[1779517900582,26.36,75391.07,0.0,0.80058,0.00026,11.3604]
[1779517905616,26.36,75391.38,0.0,0.80067,0.00026,11.35742]
[1779517909644,26.36,75397.35,0.0,0.80223,0.00026,11.30467]
[1779517911663,26.36,75398.19,0.0,0.80245,0.00026,11.29714]
[1779517917862,26.36,75396.74,0.0,0.80209,0.00026,11.30944]
[1779517923745,26.35,75396.91,0.0,0.80214,0.00026,11.30757]
[1779517928780,26.35,75396.74,0.0,0.80211,0.00026,11.30871]
[1779517934822,26.35,75397.02,0.0,0.80219,0.00026,11.30585]
[1779517939858,26.35,75397.68,0.0,0.80237,0.00026,11.29966]
[1779517944893,26.35,75397.35,0.0,0.8023,0.00026,11.30229]
[1779517949928,26.35,75397.33,0.0,0.8023,0.00026,11.30219]
[1779517953959,26.35,75402.85,0.0,0.80381,0.00026,11.24698]
[1779517954962,26.35,75403.74,0.0,0.80404,0.00026,11.23916]
[1779517959998,26.35,75402.55,0.0,0.80373,0.00026,11.24978]
[1779517965035,26.35,75402.4,0.0,0.80368,0.00026,11.25132]
[1779517970070,26.35,75401.94,0.0,0.80356,0.00026,11.25562]
[1779517975106,26.35,75400.82,0.0,0.80326,0.00026,11.26575]
[1779517980149,26.35,75400.87,0.0,0.80327,0.00026,11.26555]
[1779517983160,26.35,75392.46,0.0,0.80108,0.00026,11.3397]
[1779517988354,26.35,75391.42,0.0,0.80082,0.00026,11.34851]
[1779517995246,26.35,75387.14,0.0,0.79972,0.00026,11.38552]
[1779518000282,26.35,75387.6,0.0,0.79985,0.00026,11.38122]
[1779518005318,26.35,75388.23,0.0,0.80002,0.00026,11.37533]
[1779518010351,26.35,75388.87,0.0,0.8002,0.00026,11.36937]
[1779518015389,26.34,75390.71,0.0,0.80076,0.00026,11.3466]
[1779518020422,26.34,75391.72,0.0,0.80103,0.00026,11.33758]
[1779518025458,26.34,75393.79,0.0,0.80157,0.00026,11.31925]
[1779518030493,26.34,75396.32,0.0,0.80223,0.00026,11.29709]
[1779518036535,26.34,75396.33,0.0,0.80222,0.00026,11.29722]
[1779518041570,26.35,75393.19,0.0,0.8014,0.00026,11.32501]
[1779518046605,26.35,75393.84,0.0,0.80157,0.00026,11.31935]
[1779518052649,26.35,75393.64,0.0,0.80152,0.00026,11.32119]
[1779518056675,26.35,75388.32,0.0,0.80013,0.00026,11.36802]
[1779518060704,26.34,75381.06,0.0,0.79823,0.00026,11.43151]
[1779518065738,26.34,75380.92,0.0,0.79821,0.00026,11.4321]
[1779518074802,26.34,75380.48,0.0,0.7982,0.00026,11.42881]
[1779518079837,26.34,75379.11,0.0,0.79785,0.00026,11.44048]
[1779518084872,26.34,75378.37,0.0,0.79766,0.00026,11.44667]
[1779518090914,26.34,75382.38,0.0,0.79873,0.00026,11.41121]
[1779518095948,26.34,75383.72,0.0,0.79909,0.00026,11.39917]
[1779518101992,26.33,75384.86,0.0,0.7994,0.00026,11.38876]
[1779518107028,26.33,75385.02,0.0,0.79945,0.00026,11.387]
[1779518112064,26.33,75385.29,0.0,0.79954,0.00026,11.38407]
[1779518117098,26.33,75388.49,0.0,0.80038,0.00026,11.35556]
[1779518122133,26.33,75395.42,0.0,0.8022,0.00026,11.29424]
[1779518128176,26.33,75394.88,0.0,0.80206,0.00026,11.29892]
[1779518136232,26.33,75392.27,0.0,0.80146,0.00026,11.31538]
[1779518141266,26.33,75393.01,0.0,0.80166,0.00026,11.30873]
[1779518146302,26.33,75392.96,0.0,0.80165,0.00026,11.30898]
[1779518151336,26.33,75393.6,0.0,0.80182,0.00026,11.30317]
[1779518156372,26.33,75392.68,0.0,0.80159,0.00026,11.31108]
[1779518161407,26.33,75392.43,0.0,0.80153,0.00026,11.31305]
[1779518167452,26.33,75390.88,0.0,0.80112,0.00026,11.32702]
[1779518172486,26.33,75392.32,0.0,0.8015,0.00026,11.31427]
[1779518177521,26.33,75391.55,0.0,0.80129,0.00026,11.32114]
[1779518182557,26.33,75390.5,0.0,0.80101,0.00026,11.33055]
[1779518187590,26.33,75390.91,0.0,0.80112,0.00026,11.32712]
[1779518192626,26.33,75391.03,0.0,0.80122,0.00026,11.31993]
[1779518197663,26.33,75391.4,0.0,0.80131,0.00026,11.31685]
[1779518202696,26.33,75391.35,0.0,0.80129,0.00026,11.31747]
[1779518209937,26.33,75390.95,0.0,0.80118,0.00026,11.32119]
[1779518215788,26.33,75390.35,0.0,0.80102,0.00026,11.32658]
[1779518220823,26.33,75389.15,0.0,0.80071,0.00026,11.33718]
[1779518224850,26.33,75382.6,0.0,0.79899,0.00026,11.39476]
[1779518230082,26.33,75381.64,0.0,0.79875,0.00026,11.40289]
[1779518233913,26.33,75375.29,0.0,0.79708,0.00026,11.45843]
[1779518238948,26.33,75372.32,0.0,0.7963,0.00026,11.48424]
[1779518242984,26.33,75359.21,0.0,0.79281,0.00027,11.59865]
[1779518243991,26.33,75356.95,0.0,0.79221,0.00027,11.61819]
[1779518247011,26.33,75350.3,0.0,0.79042,0.00027,11.67591]
[1779518248021,26.33,75344.13,0.0,0.78875,0.00027,11.72937]
[1779518250226,26.33,75343.73,0.0,0.78863,0.00027,11.73327]
[1779518253060,26.33,75337.66,0.0,0.78704,0.00027,11.77994]
[1779518260296,26.34,75336.24,0.0,0.78661,0.00027,11.79368]
[1779518266151,26.34,75339.62,0.0,0.7875,0.00027,11.76557]
[1779518271185,26.34,75341.19,0.0,0.78789,0.00027,11.75321]
[1779518276220,26.35,75342.74,0.0,0.78826,0.00027,11.74128]
[1779518281255,26.35,75344.2,0.0,0.78862,0.00027,11.72995]
[1779518286291,26.36,75347.97,0.0,0.78959,0.00027,11.69873]
[1779518291326,26.36,75349.67,0.0,0.79001,0.00027,11.6855]
[1779518296362,26.37,75350.75,0.0,0.79025,0.00027,11.67768]
[1779518301395,26.38,75352.06,0.0,0.79056,0.00027,11.66795]
[1779518306433,26.38,75351.18,0.0,0.79027,0.00027,11.67717]
[1779518311467,26.39,75350.06,0.0,0.79,0.00027,11.68211]
[1779518317510,26.39,75350.62,0.0,0.79009,0.00027,11.67911]
[1779518326574,26.4,75350.67,0.0,0.79002,0.00027,11.68145]
[1779518331609,26.41,75350.51,0.0,0.78993,0.00027,11.68436]
[1779518337651,26.41,75350.05,0.0,0.78975,0.00027,11.69016]
[1779518342685,26.42,75350.17,0.0,0.78974,0.00027,11.69058]
[1779518349736,26.43,75349.71,0.0,0.78955,0.00027,11.69651]
[1779518354770,26.43,75350.82,0.0,0.78981,0.00027,11.68835]
[1779518356784,26.43,75357.85,0.0,0.79168,0.00027,11.62811]
[1779518357793,26.43,75357.97,0.0,0.79171,0.00027,11.62723]
[1779518362827,26.44,75359.37,0.0,0.79206,0.00027,11.61588]
[1779518364842,26.44,75368.26,0.0,0.79442,0.00027,11.53888]
[1779518365850,26.44,75369.73,0.0,0.79481,0.00027,11.52616]
[1779518371074,26.44,75368.92,0.0,0.79466,0.00027,11.52732]
[1779518377933,26.44,75366.87,0.0,0.7941,0.00027,11.54569]
[1779518382968,26.44,75364.42,0.0,0.79344,0.00027,11.56719]
[1779518388003,26.44,75353.35,0.0,0.79047,0.00027,11.66333]
[1779518389009,26.44,75352.52,0.0,0.79025,0.00027,11.67041]
[1779518394046,26.44,75353.87,0.0,0.7906,0.00027,11.65909]
[1779518399079,26.44,75354.66,0.0,0.7908,0.00027,11.65259]
[1779518407139,26.45,75354.94,0.0,0.79086,0.00027,11.65076]
[1779518416206,26.45,75354.96,0.0,0.79084,0.00027,11.65133]
[1779518421431,26.45,75353.29,0.0,0.79038,0.00027,11.66624]
[1779518427284,26.45,75358.18,0.0,0.79167,0.00027,11.6245]
[1779518433326,26.46,75358.54,0.0,0.79182,0.00027,11.61598]
[1779518439372,26.46,75357.19,0.0,0.79142,0.00027,11.62872]
[1779518444404,26.46,75355.9,0.0,0.79106,0.00027,11.64055]
[1779518449440,26.47,75358.25,0.0,0.79165,0.00027,11.62138]
[1779518454474,26.47,75360.72,0.0,0.79228,0.00027,11.60093]
[1779518460517,26.47,75360.88,0.0,0.79229,0.00027,11.60069]
[1779518466558,26.48,75359.59,0.0,0.79191,0.00027,11.61307]
[1779518471782,26.48,75358.1,0.0,0.79148,0.00027,11.62706]
[1779518477637,26.49,75357.24,0.0,0.79121,0.00027,11.63585]
[1779518483679,26.49,75357.02,0.0,0.79111,0.00027,11.63907]
[1779518491927,26.5,75357.43,0.0,0.79124,0.00027,11.63087]
[1779518497777,26.5,75356.65,0.0,0.791,0.00027,11.63885]
[1779518502812,26.51,75356.42,0.0,0.7909,0.00027,11.64193]
[1779518511876,26.51,75356.14,0.0,0.79077,0.00027,11.64632]
[1779518516909,26.52,75356.15,0.0,0.79073,0.00027,11.64737]
[1779518521945,26.52,75355.54,0.0,0.79053,0.00027,11.65385]
[1779518526980,26.52,75356.5,0.0,0.79075,0.00027,11.64684]
[1779518532019,26.53,75358.02,0.0,0.79112,0.00027,11.63501]
[1779518537053,26.53,75357.9,0.0,0.79105,0.00027,11.6373]
[1779518542283,26.54,75358.21,0.0,0.7911,0.00027,11.63572]
[1779518549137,26.54,75358.14,0.0,0.79104,0.00027,11.63778]
[1779518554175,26.55,75362.74,0.0,0.79232,0.00027,11.59248]
[1779518559211,26.55,75362.55,0.0,0.79226,0.00027,11.59446]
[1779518564245,26.55,75362.22,0.0,0.79216,0.00027,11.59765]
[1779518569280,26.55,75361.28,0.0,0.7919,0.00027,11.60611]
[1779518574317,26.55,75360.62,0.0,0.79171,0.00027,11.61209]
[1779518579352,26.55,75361.95,0.0,0.79206,0.00027,11.60098]
[1779518584388,26.55,75361.64,0.0,0.79196,0.00027,11.60405]
[1779518589422,26.55,75361.26,0.0,0.79185,0.00027,11.60771]
[1779518594459,26.56,75361.14,0.0,0.79181,0.00027,11.60912]
[1779518599493,26.56,75361.54,0.0,0.7919,0.00027,11.60605]
[1779518604528,26.56,75359.84,0.0,0.79144,0.00027,11.62105]
[1779518609564,26.56,75359.84,0.0,0.79143,0.00027,11.6214]
[1779518614599,26.56,75357.08,0.0,0.79076,0.00027,11.63915]
[1779518619633,26.56,75357.22,0.0,0.79079,0.00027,11.63813]
[1779518624669,26.56,75358.06,0.0,0.79101,0.00027,11.63104]
[1779518629703,26.56,75358.87,0.0,0.79122,0.00027,11.62422]
[1779518634740,26.56,75359.48,0.0,0.79138,0.00027,11.61912]
[1779518639773,26.56,75360.03,0.0,0.79152,0.00027,11.61454]
[1779518644810,26.56,75360.67,0.0,0.79169,0.00027,11.6092]
[1779518649844,26.56,75360.56,0.0,0.79165,0.00027,11.61033]
[1779518654880,26.56,75360.67,0.0,0.79167,0.00027,11.60957]
[1779518663129,26.57,75360.62,0.0,0.79165,0.00027,11.61026]
[1779518668977,26.57,75361.09,0.0,0.79177,0.00027,11.60641]
[1779518677034,26.57,75361.59,0.0,0.79197,0.00027,11.5961]
[1779518682069,26.57,75361.52,0.0,0.79195,0.00027,11.59691]
[1779518688110,26.57,75363.29,0.0,0.79241,0.00027,11.582]
[1779518694153,26.57,75362.54,0.0,0.7922,0.00027,11.58881]
[1779518699188,26.57,75359.63,0.0,0.79142,0.00027,11.61405]
[1779518704222,26.57,75359.93,0.0,0.79149,0.00027,11.61164]
[1779518709260,26.57,75363.18,0.0,0.79235,0.00027,11.58389]
[1779518714292,26.57,75362.69,0.0,0.79221,0.00027,11.58849]
[1779518719329,26.58,75361.97,0.0,0.792,0.00027,11.59508]
[1779518724365,26.58,75362.83,0.0,0.79222,0.00027,11.58812]
[1779518729400,26.58,75361.32,0.0,0.7918,0.00027,11.60159]
[1779518735493,26.58,75360.97,0.0,0.79177,0.00027,11.59883]
[1779518742542,26.58,75360.74,0.0,0.79169,0.00027,11.60143]
[1779518747577,26.59,75346.98,0.0,0.78798,0.00027,11.72021]
[1779518748586,26.59,75346.18,0.0,0.78776,0.00027,11.72721]
[1779518753762,26.59,75346.95,0.0,0.78794,0.00027,11.72151]
[1779518760669,26.59,75345.98,0.0,0.78765,0.00027,11.73065]
[1779518765703,26.59,75346.4,0.0,0.78774,0.00027,11.72778]
[1779518769733,26.6,75340.69,0.0,0.78618,0.00027,11.77709]
[1779518776783,26.6,75341.88,0.0,0.78649,0.00027,11.7674]
[1779518780809,26.6,75336.69,0.0,0.78508,0.00027,11.81185]
[1779518785847,26.6,75336.26,0.0,0.78496,0.00027,11.81557]
[1779518790880,26.6,75335.62,0.0,0.78478,0.00027,11.82101]
[1779518795915,26.6,75335.66,0.0,0.78487,0.00027,11.81439]
[1779518800949,26.6,75334.34,0.0,0.78451,0.00027,11.82559]
[1779518805986,26.6,75332.16,0.0,0.78393,0.00027,11.84386]
[1779518811020,26.6,75333.19,0.0,0.78421,0.00027,11.83486]
[1779518816056,26.6,75328.38,0.0,0.78291,0.00027,11.87528]
[1779518821090,26.6,75329.08,0.0,0.78311,0.00027,11.86921]
[1779518826126,26.6,75329.86,0.0,0.78327,0.00027,11.8642]
[1779518832169,26.61,75331.05,0.0,0.78354,0.00027,11.85599]
[1779518837203,26.61,75331.58,0.0,0.78364,0.00027,11.85299]
[1779518842237,26.62,75332.04,0.0,0.78371,0.00027,11.85053]
[1779518847272,26.62,75328.58,0.0,0.78273,0.00027,11.88117]
[1779518852308,26.63,75329.57,0.0,0.78304,0.00027,11.86766]
[1779518857343,26.63,75329.22,0.0,0.7829,0.00027,11.87183]
[1779518862379,26.64,75330.29,0.0,0.78316,0.00027,11.86394]
[1779518867414,26.64,75331.11,0.0,0.78334,0.00027,11.85819]
[1779518872448,26.65,75336.61,0.0,0.7848,0.00027,11.81277]
[1779518878491,26.65,75336.22,0.0,0.78464,0.00027,11.81779]
[1779518883526,26.66,75332.72,0.0,0.78365,0.00027,11.84881]
[1779518888560,26.66,75331.26,0.0,0.78322,0.00027,11.86232]
[1779518893595,26.67,75330.3,0.0,0.78292,0.00027,11.87151]
[1779518900645,26.67,75331.07,0.0,0.78308,0.00027,11.86648]
[1779518905680,26.68,75331.99,0.0,0.7833,0.00027,11.85979]
[1779518910714,26.68,75332.4,0.0,0.78337,0.00027,11.85745]
[1779518915750,26.68,75331.89,0.0,0.78327,0.00027,11.85662]
[1779518920785,26.69,75330.56,0.0,0.78288,0.00027,11.869]
[1779518925819,26.69,75330.04,0.0,0.7827,0.00027,11.87448]
[1779518930855,26.7,75329.46,0.0,0.78251,0.00027,11.88049]
[1779518935889,26.7,75328.72,0.0,0.78227,0.00027,11.88787]
[1779518945101,26.71,75327.87,0.0,0.78196,0.00027,11.89731]
[1779518952001,26.72,75328.76,0.0,0.78215,0.00027,11.8915]
[1779518957040,26.72,75326.2,0.0,0.78142,0.00027,11.91425]
[1779518963081,26.72,75325.54,0.0,0.78119,0.00027,11.92114]
[1779518968116,26.73,75323.62,0.0,0.78064,0.00027,11.93834]
[1779518973151,26.73,75323.9,0.0,0.78075,0.00027,11.93076]
[1779518980200,26.74,75323.6,0.0,0.78062,0.00027,11.93474]
[1779518985381,26.74,75325.26,0.0,0.78105,0.00027,11.92179]
[1779518991276,26.75,75325.38,0.0,0.78104,0.00027,11.92206]
[1779518996313,26.75,75327.16,0.0,0.78149,0.00027,11.90811]
[1779519001347,26.75,75326.36,0.0,0.78124,0.00027,11.91578]
[1779519006382,26.76,75325.95,0.0,0.7811,0.00027,11.92011]
[1779519009402,26.76,75332.36,0.0,0.78284,0.00027,11.86655]
[1779519015444,26.76,75335.47,0.0,0.78369,0.00027,11.84014]
[1779519020480,26.76,75334.26,0.0,0.78337,0.00027,11.85002]
[1779519026522,26.76,75335.02,0.0,0.78359,0.00027,11.84318]
[1779519031559,26.75,75334.96,0.0,0.78366,0.00027,11.83702]
[1779519037601,26.75,75335.22,0.0,0.78375,0.00027,11.83435]
[1779519042636,26.75,75335.99,0.0,0.78397,0.00027,11.82743]
[1779519044650,26.75,75324.91,0.0,0.78095,0.00027,11.92079]
[1779519045801,26.75,75324.67,0.0,0.78089,0.00027,11.92278]
[1779519051699,26.75,75326.72,0.0,0.78145,0.00027,11.90528]
[1779519057741,26.75,75327.74,0.0,0.78174,0.00027,11.89634]
[1779519062775,26.75,75329.83,0.0,0.78233,0.00027,11.87835]
[1779519067813,26.75,75330.35,0.0,0.78248,0.00027,11.87353]
[1779519073856,26.74,75331.41,0.0,0.78279,0.00027,11.86398]
[1779519078890,26.74,75327.29,0.0,0.78168,0.00027,11.89828]
[1779519086090,26.74,75326.05,0.0,0.78134,0.00027,11.90876]
[1779519092989,26.74,75324.56,0.0,0.781,0.00027,11.9151]
[1779519098026,26.74,75323.55,0.0,0.78072,0.00027,11.92372]
[1779519103060,26.74,75325.74,0.0,0.78131,0.00027,11.90555]
[1779519108107,26.74,75324.54,0.0,0.78098,0.00027,11.91592]
[1779519116305,26.75,75321.03,0.0,0.78001,0.00027,11.94558]
[1779519122198,26.75,75320.43,0.0,0.77984,0.00027,11.95074]
[1779519127231,26.75,75319.35,0.0,0.77954,0.00027,11.95991]
[1779519130254,26.75,75325.22,0.0,0.78114,0.00027,11.91079]
[1779519132267,26.75,75333.28,0.0,0.78334,0.00027,11.84296]
[1779519135287,26.75,75339.03,0.0,0.78491,0.00027,11.79403]
[1779519145358,26.74,75337.75,0.0,0.78461,0.00027,11.80353]
[1779519146515,26.74,75324.69,0.0,0.78105,0.00027,11.9137]
[1779519153413,26.74,75325.12,0.0,0.78124,0.00027,11.90376]
[1779519158448,26.74,75326.45,0.0,0.78161,0.00027,11.89255]
[1779519166655,26.74,75326.46,0.0,0.78161,0.00027,11.89232]
[1779519172547,26.74,75327.29,0.0,0.78184,0.00027,11.88522]
[1779519183624,26.74,75327.29,0.0,0.78185,0.00027,11.88498]
[1779519185639,26.74,75339.33,0.0,0.78514,0.00027,11.78302]
[1779519186646,26.74,75339.44,0.0,0.78517,0.00027,11.78192]
[1779519196869,26.73,75338.02,0.0,0.78483,0.00027,11.79252]
[1779519206944,26.73,75336.59,0.0,0.78449,0.00027,11.80327]
[1779519217015,26.72,75335.91,0.0,0.78442,0.00027,11.80142]
[1779519222900,26.72,75335.13,0.0,0.78423,0.00027,11.80729]
[1779519229948,26.72,75330.96,0.0,0.78312,0.00027,11.84156]
[1779519234984,26.71,75331.54,0.0,0.78331,0.00027,11.83589]
[1779519240029,26.71,75333.65,0.0,0.7839,0.00027,11.81732]
[1779519245059,26.71,75335.01,0.0,0.78429,0.00027,11.80526]
[1779519250093,26.71,75334.82,0.0,0.78426,0.00027,11.80633]
[1779519256135,26.7,75334.35,0.0,0.78415,0.00027,11.8097]
[1779519261169,26.7,75334.89,0.0,0.78431,0.00027,11.80467]
[1779519266205,26.7,75335.31,0.0,0.78444,0.00027,11.8007]
[1779519273254,26.7,75334.65,0.0,0.78435,0.00027,11.7995]
[1779519278290,26.7,75333.56,0.0,0.78406,0.00027,11.80847]
[1779519283324,26.7,75331.7,0.0,0.78356,0.00027,11.82388]
[1779519288359,26.69,75327.27,0.0,0.78237,0.00027,11.86074]
[1779519293396,26.69,75327.14,0.0,0.78236,0.00027,11.86109]
[1779519305475,26.68,75328.98,0.0,0.78293,0.00027,11.84358]
[1779519310514,26.68,75330.48,0.0,0.78337,0.00027,11.82991]
[1779519317715,26.67,75330.87,0.0,0.78352,0.00027,11.82511]
[1779519322597,26.67,75338.84,0.0,0.78572,0.00027,11.75651]
[1779519327785,26.67,75339.25,0.0,0.78585,0.00027,11.75239]
[1779519333684,26.67,75340.71,0.0,0.78634,0.00027,11.73298]
[1779519338717,26.67,75340.18,0.0,0.78621,0.00027,11.73715]
[1779519343753,26.66,75339.29,0.0,0.78598,0.00027,11.74442]
[1779519348788,26.66,75340.4,0.0,0.78629,0.00027,11.73475]
[1779519353822,26.66,75339.4,0.0,0.78602,0.00027,11.74304]
[1779519358858,26.66,75339.07,0.0,0.78594,0.00027,11.74562]
[1779519362885,26.66,75332.57,0.0,0.78418,0.00027,11.80057]
[1779519367921,26.66,75329.14,0.0,0.78326,0.00027,11.82904]
[1779519376983,26.65,75329.81,0.0,0.78348,0.00027,11.82216]
[1779519380019,26.65,75323.86,0.0,0.78186,0.00027,11.87233]
[1779519384034,26.65,75322.24,0.0,0.78142,0.00027,11.88598]
[1779519389067,26.65,75320.89,0.0,0.78105,0.00027,11.89735]
[1779519394103,26.65,75321.54,0.0,0.78129,0.00027,11.88576]
[1779519399138,26.66,75321.83,0.0,0.78136,0.00027,11.88367]
[1779519407193,26.65,75321.12,0.0,0.78117,0.00027,11.88955]
[1779519408366,26.65,75328.32,0.0,0.78315,0.00027,11.82856]
[1779519410215,26.65,75336.18,0.0,0.78531,0.00027,11.76146]
[1779519411221,26.65,75335.58,0.0,0.78515,0.00027,11.76635]
[1779519417264,26.65,75335.47,0.0,0.78516,0.00027,11.76602]
[1779519422299,26.64,75334.66,0.0,0.78497,0.00027,11.77185]
[1779519427336,26.64,75339.0,0.0,0.78619,0.00027,11.73386]
[1779519432369,26.64,75335.55,0.0,0.78528,0.00027,11.76228]
[1779519437404,26.64,75334.61,0.0,0.78503,0.00027,11.77005]
[1779519442440,26.63,75337.28,0.0,0.78576,0.00027,11.74702]
[1779519447475,26.63,75341.6,0.0,0.78694,0.00027,11.71009]
[1779519452512,26.63,75343.4,0.0,0.7875,0.00027,11.68852]
[1779519457546,26.63,75342.99,0.0,0.78739,0.00027,11.69211]
[1779519462581,26.63,75342.77,0.0,0.78733,0.00027,11.69403]
[1779519467615,26.63,75343.5,0.0,0.78752,0.00027,11.68784]
[1779519472651,26.63,75343.18,0.0,0.78743,0.00027,11.6906]
[1779519478855,26.63,75341.55,0.0,0.787,0.00027,11.70444]
[1779519484734,26.63,75340.12,0.0,0.78661,0.00027,11.7165]
[1779519489769,26.63,75337.23,0.0,0.78583,0.00027,11.74091]
[1779519494805,26.63,75336.99,0.0,0.78579,0.00027,11.74215]
[1779519496819,26.63,75328.05,0.0,0.78337,0.00027,11.81778]
[1779519501855,26.63,75327.46,0.0,0.78323,0.00027,11.82203]
[1779519508902,26.62,75328.73,0.0,0.78361,0.00027,11.81028]
[1779519513940,26.62,75326.38,0.0,0.78306,0.00027,11.82328]
[1779519519979,26.62,75326.86,0.0,0.78321,0.00027,11.81864]
[1779519527040,26.62,75328.89,0.0,0.78376,0.00027,11.80162]
[1779519528046,26.62,75315.99,0.0,0.7802,0.00028,11.91096]
[1779519529053,26.62,75315.51,0.0,0.78007,0.00028,11.91507]
[1779519539278,26.62,75316.74,0.0,0.78038,0.00028,11.90554]
[1779519545165,26.63,75315.63,0.0,0.78005,0.00028,11.91561]
[1779519550199,26.63,75315.2,0.0,0.77991,0.00028,11.91996]
[1779519555235,26.63,75314.35,0.0,0.77965,0.00028,11.92791]
[1779519560269,26.63,75314.19,0.0,0.77958,0.00028,11.93012]
[1779519565305,26.64,75313.12,0.0,0.77925,0.00028,11.94003]
[1779519570341,26.64,75315.01,0.0,0.77974,0.00028,11.92518]
[1779519575375,26.65,75312.85,0.0,0.77918,0.00028,11.93817]
[1779519580410,26.65,75312.9,0.0,0.77916,0.00028,11.93885]
[1779519587459,26.66,75313.53,0.0,0.77928,0.00028,11.93518]
[1779519592494,26.66,75313.25,0.0,0.77918,0.00028,11.93824]
[1779519597530,26.66,75319.38,0.0,0.78086,0.00028,11.8871]
[1779519602565,26.66,75325.08,0.0,0.78243,0.00027,11.83902]
[1779519604579,26.66,75331.86,0.0,0.78428,0.00027,11.78172]
[1779519609774,26.66,75336.02,0.0,0.78539,0.00027,11.74702]
[1779519615656,26.67,75339.44,0.0,0.7863,0.00027,11.71869]
[1779519620692,26.67,75343.5,0.0,0.7874,0.00027,11.68407]
[1779519625725,26.67,75343.69,0.0,0.78745,0.00027,11.68226]
[1779519630760,26.67,75346.28,0.0,0.78816,0.00027,11.66]
[1779519632774,26.67,75353.5,0.0,0.79018,0.00027,11.592]
[1779519637809,26.67,75354.38,0.0,0.7904,0.00027,11.58483]
[1779519642844,26.67,75354.46,0.0,0.79041,0.00027,11.58455]
[1779519648887,26.67,75355.0,0.0,0.79054,0.00027,11.58044]
[1779519653923,26.67,75355.43,0.0,0.79066,0.00027,11.57644]
[1779519658958,26.67,75351.91,0.0,0.78971,0.00027,11.60683]
[1779519663993,26.67,75352.79,0.0,0.78994,0.00027,11.59945]
[1779519669029,26.67,75353.51,0.0,0.79013,0.00027,11.59344]
[1779519676079,26.67,75355.18,0.0,0.79057,0.00027,11.57934]
[1779519679098,26.67,75348.25,0.0,0.78871,0.00027,11.63864]
[1779519684134,26.67,75342.48,0.0,0.78716,0.00027,11.68763]
[1779519689169,26.67,75341.3,0.0,0.78685,0.00027,11.69722]
[1779519694202,26.67,75339.24,0.0,0.78638,0.00027,11.70803]
[1779519699238,26.67,75341.61,0.0,0.78704,0.00027,11.68749]
[1779519706289,26.67,75341.57,0.0,0.78704,0.00027,11.68746]
[1779519710507,26.66,75335.87,0.0,0.7855,0.00027,11.73582]
[1779519711514,26.66,75328.92,0.0,0.7836,0.00027,11.79471]
[1779519713337,26.66,75326.08,0.0,0.78283,0.00027,11.81867]
[1779519721584,26.67,75325.99,0.0,0.78279,0.00027,11.81974]
[1779519727435,26.67,75326.89,0.0,0.78303,0.00027,11.81234]
[1779519732470,26.67,75325.78,0.0,0.78272,0.00027,11.82185]
[1779519737505,26.67,75324.88,0.0,0.78246,0.00027,11.82998]
[1779519743548,26.67,75325.96,0.0,0.78273,0.00027,11.82173]
[1779519748583,26.67,75328.31,0.0,0.78335,0.00027,11.80264]
[1779519753620,26.68,75324.45,0.0,0.78235,0.00027,11.82948]
[1779519756638,26.68,75318.34,0.0,0.78066,0.00028,11.88128]
[1779519761864,26.68,75320.39,0.0,0.78122,0.00028,11.86425]
[1779519764695,26.68,75315.28,0.0,0.7798,0.00028,11.90739]
[1779519765702,26.68,75309.5,0.0,0.7782,0.00028,11.95593]
[1779519767716,26.68,75307.85,0.0,0.77775,0.00028,11.96965]
[1779519772751,26.68,75304.24,0.0,0.77675,0.00028,11.9996]
[1779519778792,26.68,75305.47,0.0,0.77708,0.00028,11.98979]
[1779519783828,26.68,75303.59,0.0,0.77656,0.00028,12.0053]
[1779519788863,26.68,75303.71,0.0,0.77659,0.00028,12.0044]
[1779519789870,26.68,75297.44,0.0,0.77484,0.00028,12.05672]
[1779519790876,26.68,75290.8,0.0,0.77298,0.00028,12.11186]
[1779519795911,26.68,75289.87,0.0,0.77273,0.00028,12.11926]
[1779519800947,26.68,75290.05,0.0,0.7728,0.00028,12.11737]
[1779519806989,26.67,75290.3,0.0,0.7729,0.00028,12.11442]
[1779519810011,26.67,75295.56,0.0,0.77438,0.00028,12.07043]
[1779519815046,26.67,75299.96,0.0,0.77567,0.00028,12.02789]
[1779519820085,26.68,75300.2,0.0,0.77572,0.00028,12.02646]
[1779519822286,26.68,75309.18,0.0,0.77821,0.00028,11.95172]
[1779519828148,26.68,75309.27,0.0,0.7782,0.00028,11.95203]
[1779519834191,26.68,75309.28,0.0,0.77817,0.00028,11.95284]
[1779519840233,26.68,75311.32,0.0,0.77874,0.00028,11.93564]
[1779519845267,26.68,75311.28,0.0,0.77873,0.00028,11.93586]
[1779519847283,26.68,75303.63,0.0,0.77661,0.00028,11.99987]
[1779519849297,26.68,75304.2,0.0,0.77678,0.00028,11.99489]
[1779519854332,26.68,75298.57,0.0,0.77522,0.00028,12.04148]
[1779519862391,26.68,75297.04,0.0,0.7748,0.00028,12.05404]
[1779519867426,26.68,75296.98,0.0,0.77478,0.00028,12.05445]
[1779519872637,26.68,75296.33,0.0,0.77468,0.00028,12.05348]
[1779519878503,26.68,75292.34,0.0,0.77356,0.00028,12.08652]
[1779519883537,26.68,75291.09,0.0,0.77322,0.00028,12.0968]
[1779519888573,26.68,75289.42,0.0,0.77275,0.00028,12.1106]
[1779519893608,26.68,75286.3,0.0,0.77189,0.00028,12.13576]
[1779519898643,26.67,75284.25,0.0,0.77134,0.00028,12.15205]
[1779519903678,26.67,75285.94,0.0,0.77182,0.00028,12.13798]
[1779519908713,26.67,75286.93,0.0,0.7721,0.00028,12.12968]
[1779519909720,26.67,75297.38,0.0,0.77504,0.00028,12.04282]
[1779519910730,26.67,75296.98,0.0,0.77492,0.00028,12.04622]
[1779519912918,26.67,75290.77,0.0,0.77318,0.00028,12.09798]
[1779519916770,26.67,75284.59,0.0,0.77143,0.00028,12.1494]
[1779519917777,26.67,75278.86,0.0,0.7698,0.00028,12.19683]
[1779519921805,26.68,75268.37,0.0,0.7668,0.00029,12.28341]
[1779519922995,26.68,75268.42,0.0,0.76681,0.00029,12.28328]
[1779519928854,26.68,75268.35,0.0,0.76676,0.00029,12.28461]
[1779519933889,26.68,75268.78,0.0,0.76693,0.00029,12.27564]
[1779519938927,26.69,75263.44,0.0,0.76537,0.00029,12.32031]
[1779519943958,26.69,75261.25,0.0,0.76472,0.00029,12.33877]
[1779519948993,26.69,75259.89,0.0,0.76431,0.00029,12.35029]
[1779519954031,26.69,75259.19,0.0,0.7641,0.00029,12.35631]
[1779519961080,26.69,75256.36,0.0,0.76328,0.00029,12.3795]
[1779519966115,26.69,75255.24,0.0,0.76296,0.00029,12.38859]
[1779519971151,26.69,75256.06,0.0,0.76319,0.00029,12.38188]
[1779519976184,26.69,75255.84,0.0,0.76313,0.00029,12.38359]
[1779519981220,26.69,75254.79,0.0,0.76284,0.00029,12.39196]
[1779519987262,26.69,75254.16,0.0,0.76266,0.00029,12.39679]
[1779519992296,26.69,75253.39,0.0,0.76252,0.00029,12.3965]
[1779520001547,26.69,75253.78,0.0,0.76266,0.00029,12.39281]
[1779520007402,26.69,75250.28,0.0,0.76166,0.00029,12.42077]
[1779520012436,26.68,75246.93,0.0,0.7607,0.00029,12.44738]
[1779520017471,26.68,75245.02,0.0,0.76017,0.00029,12.46214]
[1779520023513,26.68,75244.56,0.0,0.76007,0.00029,12.465]
[1779520028548,26.68,75242.32,0.0,0.75943,0.00029,12.4827]
[1779520030564,26.68,75234.8,0.0,0.75724,0.00029,12.54308]
[1779520031570,26.68,75218.12,0.0,0.75233,0.0003,12.67585]
[1779520032577,26.67,75218.31,0.0,0.75245,0.0003,12.6726]
[1779520037613,26.63,75216.95,0.0,0.75235,0.0003,12.67516]
[1779520041829,26.61,75222.58,0.0,0.75417,0.0003,12.62617]
[1779520051902,26.61,75223.87,0.0,0.75466,0.0003,12.60858]
[1779520057752,26.6,75224.89,0.0,0.75498,0.00029,12.59988]
[1779520062793,26.6,75220.83,0.0,0.7538,0.0003,12.63179]
[1779520063800,26.6,75204.68,0.0,0.74901,0.0003,12.75955]
[1779520064808,26.6,75188.35,0.0,0.7441,0.0003,12.88733]
[1779520065815,26.6,75193.55,0.0,0.74567,0.0003,12.84669]
[1779520066821,26.6,75188.2,0.0,0.74406,0.0003,12.88817]
[1779520070849,26.6,75199.1,0.0,0.74737,0.0003,12.80253]
[1779520072051,26.6,75202.5,0.0,0.74839,0.0003,12.77578]
[1779520074878,26.6,75213.15,0.0,0.75157,0.0003,12.69166]
[1779520075885,26.6,75214.2,0.0,0.75188,0.0003,12.6834]
[1779520078905,26.59,75220.67,0.0,0.7538,0.0003,12.63184]
[1779520083940,26.59,75221.48,0.0,0.75406,0.0003,12.62481]
[1779520088976,26.59,75221.78,0.0,0.75417,0.0003,12.62185]
[1779520094010,26.59,75223.17,0.0,0.75458,0.0003,12.61067]
[1779520099045,26.59,75225.37,0.0,0.75524,0.00029,12.59303]
[1779520104081,26.59,75227.0,0.0,0.75572,0.00029,12.58]
[1779520108109,26.59,75233.07,0.0,0.75749,0.00029,12.53147]
[1779520111130,26.59,75239.25,0.0,0.75937,0.00029,12.4756]
[1779520116166,26.59,75241.6,0.0,0.76003,0.00029,12.45728]
[1779520120201,26.6,75248.41,0.0,0.762,0.00029,12.40252]
[1779520125249,26.6,75249.13,0.0,0.76219,0.00029,12.39714]
[1779520130286,26.6,75248.91,0.0,0.76211,0.00029,12.39927]
[1779520135322,26.6,75250.54,0.0,0.76259,0.00029,12.38585]
[1779520140357,26.6,75255.17,0.0,0.76393,0.00029,12.34798]
[1779520145392,26.6,75258.92,0.0,0.76501,0.00029,12.31751]
[1779520150427,26.6,75264.09,0.0,0.76649,0.00029,12.27541]
[1779520155464,26.6,75265.65,0.0,0.76692,0.00029,12.26305]
[1779520157477,26.6,75260.26,0.0,0.76537,0.00029,12.30743]
[1779520162512,26.6,75258.01,0.0,0.76471,0.00029,12.32612]
[1779520167547,26.6,75258.12,0.0,0.76473,0.00029,12.32555]
[1779520172582,26.61,75255.53,0.0,0.76404,0.00029,12.34085]
[1779520177618,26.61,75253.97,0.0,0.76358,0.00029,12.35392]
[1779520182653,26.61,75253.66,0.0,0.76348,0.00029,12.35678]
[1779520187690,26.61,75251.79,0.0,0.76292,0.00029,12.37235]
[1779520192723,26.61,75250.94,0.0,0.76267,0.00029,12.37956]
[1779520197758,26.61,75254.5,0.0,0.76368,0.00029,12.35094]
[1779520202796,26.62,75253.84,0.0,0.76348,0.00029,12.35666]
[1779520207832,26.61,75256.6,0.0,0.76428,0.00029,12.33399]
[1779520212866,26.61,75259.25,0.0,0.76505,0.00029,12.31223]
[1779520217900,26.61,75264.17,0.0,0.76647,0.00029,12.27175]
[1779520222936,26.61,75268.84,0.0,0.76781,0.00029,12.23338]
[1779520223942,26.61,75275.68,0.0,0.76976,0.00028,12.17699]
[1779520224949,26.61,75278.96,0.0,0.77069,0.00028,12.14995]
[1779520229984,26.61,75279.68,0.0,0.7709,0.00028,12.14401]
[1779520235029,26.61,75272.1,0.0,0.76881,0.00029,12.20045]
[1779520241063,26.62,75272.28,0.0,0.76885,0.00029,12.1993]
[1779520246098,26.62,75266.85,0.0,0.76729,0.00029,12.24426]
[1779520251132,26.62,75265.7,0.0,0.76695,0.00029,12.25389]
[1779520256170,26.62,75263.94,0.0,0.76644,0.00029,12.26854]
[1779520257175,26.62,75256.58,0.0,0.76432,0.00029,12.32882]
[1779520258182,26.62,75247.22,0.0,0.76161,0.00029,12.40501]
[1779520259190,26.62,75246.65,0.0,0.76145,0.00029,12.40956]
[1779520264224,26.62,75244.51,0.0,0.76082,0.00029,12.42691]
[1779520269260,26.62,75245.62,0.0,0.76117,0.00029,12.41732]
[1779520274294,26.62,75244.92,0.0,0.76096,0.00029,12.42302]
[1779520279330,26.62,75241.37,0.0,0.75991,0.00029,12.45214]
[1779520284364,26.62,75241.47,0.0,0.75993,0.00029,12.45168]
[1779520288393,26.62,75249.4,0.0,0.76222,0.00029,12.38781]
[1779520293427,26.62,75252.62,0.0,0.76321,0.00029,12.35602]
[1779520298462,26.63,75255.03,0.0,0.76388,0.00029,12.33699]
[1779520303497,26.63,75258.73,0.0,0.76493,0.00029,12.30739]
[1779520308532,26.63,75260.34,0.0,0.76537,0.00029,12.29481]
[1779520313568,26.63,75261.52,0.0,0.76569,0.00029,12.2857]
[1779520319610,26.64,75262.05,0.0,0.76583,0.00029,12.28196]
[1779520325651,26.64,75264.53,0.0,0.76652,0.00029,12.26225]
[1779520330685,26.64,75265.74,0.0,0.76685,0.00029,12.25283]
[1779520335721,26.64,75265.53,0.0,0.76677,0.00029,12.25498]
[1779520340757,26.64,75265.83,0.0,0.76686,0.00029,12.25255]
[1779520345792,26.64,75264.84,0.0,0.76657,0.00029,12.26074]
[1779520350826,26.64,75265.57,0.0,0.76679,0.00029,12.25463]
[1779520355861,26.64,75265.8,0.0,0.76693,0.00029,12.24646]
[1779520360898,26.64,75265.81,0.0,0.76693,0.00029,12.2463]
[1779520364925,26.64,75278.02,0.0,0.77042,0.00028,12.14563]
[1779520365931,26.64,75282.96,0.0,0.77183,0.00028,12.10468]
[1779520370968,26.64,75279.54,0.0,0.77085,0.00028,12.13306]
[1779520376006,26.64,75278.99,0.0,0.77069,0.00028,12.1377]
[1779520381041,26.64,75281.28,0.0,0.77134,0.00028,12.11891]
[1779520390105,26.64,75283.33,0.0,0.7719,0.00028,12.10257]
[1779520395138,26.65,75283.51,0.0,0.77194,0.00028,12.1015]
[1779520401180,26.65,75282.18,0.0,0.77154,0.00028,12.11301]
[1779520406215,26.65,75284.92,0.0,0.7723,0.00028,12.09078]
[1779520411250,26.65,75285.53,0.0,0.77253,0.00028,12.07997]
[1779520416284,26.66,75286.6,0.0,0.77281,0.00028,12.07166]
[1779520421319,26.66,75287.89,0.0,0.77316,0.00028,12.0616]
[1779520426355,26.66,75287.04,0.0,0.7729,0.00028,12.0693]
[1779520432589,26.66,75286.85,0.0,0.77281,0.00028,12.07176]
[1779520441460,26.67,75286.51,0.0,0.77268,0.00028,12.07569]
[1779520446495,26.67,75286.33,0.0,0.77261,0.00028,12.07781]
[1779520451530,26.67,75286.67,0.0,0.77268,0.00028,12.07563]
[1779520456564,26.68,75286.37,0.0,0.77258,0.00028,12.07873]
[1779520461599,26.68,75286.35,0.0,0.77255,0.00028,12.07952]
[1779520469657,26.68,75286.33,0.0,0.77251,0.00028,12.08064]
[1779520474690,26.68,75286.63,0.0,0.77265,0.00028,12.07248]
[1779520480733,26.69,75286.75,0.0,0.77266,0.00028,12.07226]
[1779520486774,26.69,75287.65,0.0,0.77291,0.00028,12.06489]
[1779520491810,26.69,75286.1,0.0,0.77247,0.00028,12.07767]
[1779520497852,26.69,75286.05,0.0,0.77245,0.00028,12.07843]
[1779520500874,26.69,75279.99,0.0,0.77073,0.00028,12.12878]
[1779520505909,26.69,75278.06,0.0,0.77018,0.00028,12.14477]
[1779520506925,26.69,75272.46,0.0,0.76858,0.00029,12.19088]
[1779520508941,26.69,75271.33,0.0,0.76826,0.00029,12.20006]
[1779520513975,26.69,75268.75,0.0,0.76753,0.00029,12.22105]
[1779520520019,26.69,75269.0,0.0,0.76761,0.00029,12.21876]
[1779520529083,26.69,75267.04,0.0,0.76705,0.00029,12.23485]
[1779520534121,26.69,75265.34,0.0,0.76662,0.00029,12.2429]
[1779520537140,26.69,75265.38,0.0,0.76662,0.00029,12.24284]
[1779520539155,26.69,75263.11,0.0,0.76597,0.00029,12.26153]
[1779520541168,26.69,75256.09,0.0,0.76394,0.00029,12.31884]
[1779520546202,26.69,75254.28,0.0,0.76342,0.00029,12.3335]
[1779520551237,26.69,75253.68,0.0,0.76326,0.00029,12.33822]
[1779520556273,26.69,75253.67,0.0,0.76326,0.00029,12.33811]
[1779520561307,26.69,75253.34,0.0,0.76317,0.00029,12.34057]
[1779520569364,26.69,75252.99,0.0,0.76308,0.00029,12.34298]
[1779520575406,26.69,75252.61,0.0,0.76298,0.00029,12.34578]
[1779520580442,26.69,75252.26,0.0,0.76289,0.00029,12.3484]
[1779520582457,26.68,75258.56,0.0,0.76472,0.00029,12.29698]
[1779520587491,26.68,75262.97,0.0,0.76599,0.00029,12.26075]
[1779520592526,26.68,75261.96,0.0,0.76579,0.00029,12.26235]
[1779520595547,26.68,75254.66,0.0,0.76369,0.00029,12.32162]
[1779520597562,26.68,75253.36,0.0,0.76332,0.00029,12.33216]
[1779520602596,26.68,75254.19,0.0,0.76356,0.00029,12.32531]
[1779520607632,26.68,75256.53,0.0,0.76424,0.00029,12.30631]
[1779520612695,26.68,75255.73,0.0,0.764,0.00029,12.31288]
[1779520618736,26.68,75254.44,0.0,0.76365,0.00029,12.32299]
[1779520623939,26.68,75254.5,0.0,0.76369,0.00029,12.32182]
[1779520629813,26.67,75254.37,0.0,0.76367,0.00029,12.32223]
[1779520635855,26.67,75254.55,0.0,0.76372,0.00029,12.32077]
[1779520640890,26.67,75252.76,0.0,0.76321,0.00029,12.33528]
[1779520647939,26.67,75254.27,0.0,0.76364,0.00029,12.32299]
[1779520652974,26.67,75252.77,0.0,0.76329,0.00029,12.32888]
[1779520659016,26.67,75252.3,0.0,0.76315,0.00029,12.33264]
[1779520664051,26.67,75250.58,0.0,0.76266,0.00029,12.34651]
[1779520669085,26.67,75251.19,0.0,0.76284,0.00029,12.34144]
[1779520677141,26.67,75251.49,0.0,0.76293,0.00029,12.33892]
[1779520682176,26.67,75251.69,0.0,0.76299,0.00029,12.33729]
[1779520687211,26.67,75251.92,0.0,0.76305,0.00029,12.33543]
[1779520692246,26.67,75259.14,0.0,0.76514,0.00029,12.27665]
[1779520697281,26.67,75265.14,0.0,0.76688,0.00029,12.22719]
[1779520702319,26.67,75266.53,0.0,0.76729,0.00029,12.21543]
[1779520707352,26.67,75261.38,0.0,0.76582,0.00029,12.25719]
[1779520712554,26.66,75257.72,0.0,0.76486,0.00029,12.28019]
[1779520718428,26.66,75256.25,0.0,0.76447,0.00029,12.29136]
[1779520723464,26.66,75255.08,0.0,0.76415,0.00029,12.30024]
[1779520728499,26.65,75254.02,0.0,0.76387,0.00029,12.30822]
[1779520736554,26.65,75253.64,0.0,0.76379,0.00029,12.31027]
[1779520742765,26.65,75253.43,0.0,0.76377,0.00029,12.31106]
[1779520748641,26.64,75252.91,0.0,0.76364,0.00029,12.31464]
[1779520753677,26.64,75250.18,0.0,0.76287,0.00029,12.33618]
[1779520758713,26.64,75253.9,0.0,0.76398,0.00029,12.30513]
[1779520763747,26.63,75252.34,0.0,0.76355,0.00029,12.31706]
[1779520766768,26.63,75242.24,0.0,0.76063,0.00029,12.39859]
[1779520767777,26.63,75238.16,0.0,0.75944,0.00029,12.43144]
[1779520772975,26.63,75240.15,0.0,0.76011,0.00029,12.40861]
[1779520778855,26.63,75238.42,0.0,0.75961,0.00029,12.42252]
[1779520781875,26.63,75233.0,0.0,0.75803,0.00029,12.46597]
[1779520786911,26.63,75233.37,0.0,0.75815,0.00029,12.46258]
[1779520793115,26.62,75233.96,0.0,0.75834,0.00029,12.45754]
[1779520798999,26.62,75232.38,0.0,0.75788,0.00029,12.46999]
[1779520803209,26.62,75204.45,0.0,0.7496,0.0003,12.69212]
[1779520805077,26.62,75203.29,0.0,0.74927,0.0003,12.70099]
[1779520808097,26.62,75195.22,0.0,0.74685,0.0003,12.76393]
[1779520813306,26.62,75195.63,0.0,0.74699,0.0003,12.76053]
[1779520819176,26.62,75195.23,0.0,0.74689,0.0003,12.76306]
[1779520824211,26.61,75193.3,0.0,0.74635,0.0003,12.77697]
[1779520829246,26.6,75189.11,0.0,0.74513,0.0003,12.80842]
[1779520834281,26.6,75191.94,0.0,0.7461,0.0003,12.77908]
[1779520839315,26.59,75189.95,0.0,0.74554,0.0003,12.79355]
[1779520844351,26.59,75189.35,0.0,0.74539,0.0003,12.79732]
[1779520849387,26.58,75191.0,0.0,0.74593,0.0003,12.78343]
[1779520855428,26.58,75190.75,0.0,0.74587,0.0003,12.7848]
[1779520860464,26.58,75192.49,0.0,0.74641,0.0003,12.77099]
[1779520865500,26.58,75192.33,0.0,0.74637,0.0003,12.77207]
[1779520871540,26.58,75192.07,0.0,0.7463,0.0003,12.77388]
[1779520876575,26.58,75191.28,0.0,0.74606,0.0003,12.77985]
[1779520881610,26.58,75189.2,0.0,0.74544,0.0003,12.79584]
[1779520886645,26.57,75188.66,0.0,0.74531,0.0003,12.79923]
[1779520891680,26.56,75189.07,0.0,0.74559,0.0003,12.78753]
[1779520896716,26.57,75186.63,0.0,0.74482,0.0003,12.80746]
[1779520903937,26.59,75187.87,0.0,0.74501,0.0003,12.80259]
[1779520909807,26.59,75190.2,0.0,0.74573,0.0003,12.78418]
[1779520911820,26.6,75191.88,0.0,0.74616,0.0003,12.77311]
[1779520914007,26.6,75191.49,0.0,0.74602,0.0003,12.77665]
[1779520918870,26.63,75191.23,0.0,0.74571,0.0003,12.78493]
[1779520920883,26.68,75191.11,0.0,0.74528,0.0003,12.79607]
[1779520922897,26.73,75192.43,0.0,0.74528,0.0003,12.79633]
[1779520925918,26.78,75194.15,0.0,0.74541,0.0003,12.79331]
[1779520929948,26.88,75195.21,0.0,0.74496,0.0003,12.80517]
[1779520934147,27.01,75198.66,0.0,0.74502,0.0003,12.80439]
[1779520936996,27.06,75199.88,0.0,0.74496,0.0003,12.80597]
[1779520944217,27.28,75201.27,0.0,0.74374,0.0003,12.83824]
[1779520948076,27.36,75203.49,0.0,0.74382,0.0003,12.83668]
[1779520954287,27.54,75204.36,0.0,0.74273,0.00029,12.86071]
[1779520959151,27.67,75205.32,0.0,0.74208,0.00029,12.8779]
[1779520964357,27.8,75206.02,0.0,0.74132,0.00029,12.89747]
[1779520970228,27.97,75206.71,0.0,0.74028,0.00029,12.92447]
[1779520976270,28.12,75207.6,0.0,0.73947,0.00029,12.94547]
[1779520979291,28.18,75212.4,0.0,0.74041,0.00029,12.92221]
[1779520983320,28.26,75206.9,0.0,0.73824,0.00029,12.97652]
[1779520988355,28.37,75206.81,0.0,0.73742,0.00029,12.99753]
[1779520993390,28.47,75205.26,0.0,0.73624,0.00029,13.02703]
[1779520998432,28.56,75205.22,0.0,0.73558,0.00029,13.04363]
[1779521000439,28.6,75199.04,0.0,0.73355,0.00029,13.09314]
[1779521002454,28.63,75197.33,0.0,0.73286,0.00029,13.11011]
[1779521007489,28.69,75195.57,0.0,0.73191,0.00029,13.13314]
[1779521012524,28.74,75192.94,0.0,0.73091,0.00029,13.15283]
[1779521017558,28.77,75190.0,0.0,0.72984,0.00029,13.1785]
[1779521024607,28.79,75188.14,0.0,0.72919,0.00029,13.19416]
[1779521029642,28.8,75189.25,0.0,0.72945,0.00029,13.18802]
[1779521031659,28.8,75199.05,0.0,0.73226,0.00029,13.12067]
[1779521032663,28.8,75200.79,0.0,0.73276,0.00029,13.10873]
[1779521034848,28.8,75207.86,0.0,0.73477,0.00029,13.05985]
[1779521037699,28.8,75211.96,0.0,0.73593,0.00028,13.03139]
[1779521042735,28.8,75212.97,0.0,0.7362,0.00028,13.02484]
[1779521047769,28.81,75214.84,0.0,0.73671,0.00028,13.01246]
[1779521048780,28.81,75205.87,0.0,0.73414,0.00029,13.07517]
[1779521049788,28.81,75203.44,0.0,0.73345,0.00029,13.09212]
[1779521054989,28.81,75202.15,0.0,0.73306,0.00029,13.10142]
[1779521060864,28.81,75199.08,0.0,0.73216,0.00029,13.12311]
[1779521065898,28.82,75198.57,0.0,0.73199,0.00029,13.12737]
[1779521070936,28.82,75196.94,0.0,0.73148,0.00029,13.13945]
[1779521075970,28.83,75192.28,0.0,0.73017,0.00029,13.16639]
[1779521081004,28.83,75192.38,0.0,0.73016,0.00029,13.16672]
[1779521086039,28.84,75191.58,0.0,0.72989,0.00029,13.17319]
[1779521094096,28.85,75190.95,0.0,0.72964,0.00029,13.17904]
[1779521099132,28.85,75192.35,0.0,0.73001,0.00029,13.17039]
[1779521104166,28.86,75191.86,0.0,0.72983,0.00029,13.17455]
[1779521110211,28.86,75190.06,0.0,0.72928,0.00029,13.18772]
[1779521115411,28.87,75187.23,0.0,0.72842,0.00029,13.20807]
[1779521121287,28.9,75188.38,0.0,0.72858,0.00029,13.20445]
[1779521126323,28.92,75190.55,0.0,0.72904,0.00029,13.19369]
[1779521131357,28.93,75195.48,0.0,0.73042,0.00029,13.15641]
[1779521136394,28.95,75193.49,0.0,0.72977,0.00029,13.17186]
[1779521141430,28.96,75195.49,0.0,0.73021,0.00029,13.16144]
[1779521147472,28.98,75193.35,0.0,0.72953,0.00029,13.17774]
[1779521152508,28.98,75188.85,0.0,0.72822,0.00029,13.20864]
[1779521158549,28.98,75189.75,0.0,0.72846,0.00029,13.20305]
[1779521163584,28.98,75189.85,0.0,0.72848,0.00029,13.2025]
[1779521168619,28.98,75190.23,0.0,0.72859,0.00029,13.20003]
[1779521173654,28.98,75190.74,0.0,0.72873,0.00029,13.19666]
[1779521178688,28.98,75190.18,0.0,0.72857,0.00029,13.20057]
[1779521184731,28.98,75190.93,0.0,0.72878,0.00029,13.19564]
[1779521189768,28.98,75190.8,0.0,0.72873,0.00029,13.19668]
[1779521194801,28.99,75190.03,0.0,0.72857,0.00029,13.19598]
[1779521199836,28.99,75190.32,0.0,0.72865,0.00029,13.19419]
[1779521206046,28.99,75190.37,0.0,0.72865,0.00029,13.19408]
[1779521211921,28.99,75186.22,0.0,0.72745,0.00029,13.2224]
[1779521216955,28.99,75186.82,0.0,0.72762,0.00029,13.21842]
[1779521221991,28.99,75187.26,0.0,0.72774,0.00029,13.21553]
[1779521228033,28.99,75189.76,0.0,0.72845,0.00029,13.19876]
[1779521236256,28.99,75192.8,0.0,0.72931,0.00029,13.17845]
[1779521244147,29.0,75196.66,0.0,0.73041,0.00029,13.1525]
[1779521256394,29.0,75198.72,0.0,0.73105,0.00029,13.13269]
[1779521263280,29.0,75201.24,0.0,0.73176,0.00029,13.11561]
[1779521268315,29.0,75202.45,0.0,0.7321,0.00029,13.10741]
[1779521271336,29.0,75194.26,0.0,0.72976,0.00029,13.16325]
[1779521276535,29.0,75192.39,0.0,0.72924,0.00029,13.1757]
[1779521282413,29.0,75189.4,0.0,0.72839,0.00029,13.19572]
[1779521287449,28.99,75187.96,0.0,0.72799,0.00029,13.2052]
[1779521292483,29.0,75191.5,0.0,0.729,0.00029,13.18141]
[1779521297517,29.0,75190.91,0.0,0.72882,0.00029,13.18571]
[1779521300539,29.0,75172.42,0.0,0.72348,0.00029,13.3102]
[1779521301545,29.0,75161.75,0.0,0.72037,0.00029,13.38095]
[1779521306745,29.0,75160.82,0.0,0.72011,0.00029,13.38692]
[1779521312623,28.99,75160.27,0.0,0.72004,0.00029,13.38394]
[1779521314636,28.99,75159.63,0.0,0.71986,0.00029,13.3878]
[1779521316815,28.99,75159.52,0.0,0.71986,0.00029,13.38799]
[1779521322692,28.97,75159.64,0.0,0.71997,0.00029,13.38532]
[1779521326885,28.9,75159.59,0.0,0.72046,0.00029,13.37398]
[1779521329742,28.89,75159.45,0.0,0.72047,0.00029,13.3737]
[1779521331756,28.89,75154.56,0.0,0.71907,0.00029,13.40517]
[1779521332762,28.88,75143.28,0.0,0.71577,0.0003,13.47872]
[1779521333769,28.85,75142.97,0.0,0.71587,0.0003,13.47634]
[1779521334779,28.82,75148.82,0.0,0.7178,0.00029,13.43339]
[1779521336956,28.82,75155.33,0.0,0.71976,0.00029,13.38956]
[1779521338805,28.76,75163.29,0.0,0.72246,0.00029,13.32791]
[1779521339812,28.74,75170.88,0.0,0.72485,0.00029,13.2729]
[1779521341825,28.69,75178.76,0.0,0.72744,0.00029,13.21231]
[1779521346861,28.58,75182.73,0.0,0.72934,0.00029,13.16713]
[1779521349883,28.5,75182.99,0.0,0.72998,0.00029,13.15164]
[1779521351896,28.5,75188.04,0.0,0.73148,0.00029,13.1158]
[1779521353911,28.5,75189.96,0.0,0.73206,0.00029,13.10176]
[1779521355924,28.49,75191.55,0.0,0.73255,0.00029,13.0901]
[1779521362973,28.48,75190.69,0.0,0.73236,0.00029,13.09463]
[1779521367004,28.48,75190.33,0.0,0.73228,0.00029,13.09658]
[1779521372044,28.48,75189.51,0.0,0.73212,0.00029,13.09571]
[1779521376070,28.48,75184.07,0.0,0.73055,0.00029,13.13347]
[1779521384126,28.48,75187.24,0.0,0.73148,0.00029,13.11123]
[1779521395202,28.49,75186.75,0.0,0.73123,0.00029,13.1173]
[1779521397397,28.5,75192.68,0.0,0.73288,0.00029,13.07765]
[1779521399234,28.52,75195.42,0.0,0.73353,0.00029,13.06191]
[1779521402254,28.54,75197.66,0.0,0.73403,0.00029,13.0499]
[1779521404268,28.54,75196.99,0.0,0.73383,0.00029,13.05482]
[1779521406281,28.54,75196.38,0.0,0.73365,0.00029,13.05922]
[1779521409303,28.54,75194.86,0.0,0.73321,0.00029,13.06989]
[1779521411318,28.54,75191.1,0.0,0.73212,0.00029,13.09604]
[1779521413332,28.54,75189.49,0.0,0.73166,0.00029,13.10706]
[1779521415349,28.54,75188.69,0.0,0.73144,0.00029,13.11234]
[1779521418366,28.54,75185.91,0.0,0.73066,0.00029,13.13109]
[1779521423402,28.53,75185.95,0.0,0.73072,0.00029,13.12952]
[1779521427608,28.52,75186.27,0.0,0.73086,0.00029,13.12605]
[1779521431461,28.5,75186.13,0.0,0.73108,0.00029,13.11621]
[1779521433473,28.45,75181.83,0.0,0.73014,0.00029,13.13839]
[1779521437678,28.33,75180.66,0.0,0.73063,0.00029,13.12628]
[1779521443544,28.23,75181.34,0.0,0.73155,0.00029,13.10401]
[1779521447748,28.1,75181.76,0.0,0.73255,0.00029,13.07945]
[1779521453615,27.98,75178.79,0.0,0.73253,0.0003,13.07946]
[1779521455629,27.94,75172.87,0.0,0.73109,0.0003,13.11373]
[1779521457819,27.91,75172.44,0.0,0.73115,0.0003,13.11209]
[1779521461691,27.86,75159.2,0.0,0.72756,0.0003,13.19708]
[1779521462692,27.84,75149.15,0.0,0.72468,0.0003,13.26398]
[1779521463739,27.84,75130.28,0.0,0.71897,0.0003,13.39411]
[1779521464737,27.81,75120.78,0.0,0.71623,0.00031,13.45513]
[1779521465746,27.79,75093.31,0.0,0.70788,0.00031,13.63568]
[1779521466741,27.77,75085.25,0.0,0.70549,0.00031,13.68577]
[1779521467898,27.75,75076.5,0.0,0.70289,0.00031,13.73949]
[1779521468767,27.73,75076.5,0.0,0.70303,0.00031,13.73644]
[1779521469761,27.71,75070.27,0.0,0.7012,0.00032,13.77389]
[1779521472783,27.65,75077.84,0.0,0.70401,0.00031,13.71606]
[1779521475803,27.57,75090.09,0.0,0.70832,0.00031,13.62534]
[1779521476811,27.55,75097.01,0.0,0.71065,0.00031,13.5756]
[1779521477975,27.51,75087.09,0.0,0.70781,0.00031,13.63593]
[1779521483860,27.41,75086.33,0.0,0.70821,0.00032,13.62723]
[1779521485880,27.38,75092.21,0.0,0.71027,0.00031,13.58313]
[1779521488046,27.35,75100.13,0.0,0.713,0.00031,13.52401]
[1779521490916,27.33,75110.2,0.0,0.71628,0.00031,13.45196]
[1779521492929,27.32,75117.92,0.0,0.71878,0.00031,13.39176]
[1779521494944,27.32,75126.61,0.0,0.7215,0.00031,13.33038]
[1779521499980,27.31,75133.0,0.0,0.72352,0.00031,13.28414]
[1779521501992,27.31,75125.68,0.0,0.72127,0.00031,13.33547]
[1779521502999,27.31,75113.71,0.0,0.71756,0.00031,13.419]
[1779521504009,27.31,75110.79,0.0,0.71666,0.00031,13.43896]
[1779521509041,27.3,75111.01,0.0,0.71678,0.00031,13.4362]
[1779521514080,27.29,75118.27,0.0,0.7191,0.00031,13.38445]
[1779521519114,27.29,75123.02,0.0,0.72063,0.00031,13.34998]
[1779521522133,27.28,75116.0,0.0,0.71847,0.00031,13.39861]
[1779521524148,27.28,75110.41,0.0,0.71673,0.00031,13.43717]
[1779521529183,27.28,75109.28,0.0,0.71642,0.00031,13.44411]
[1779521534219,27.27,75108.87,0.0,0.71633,0.00031,13.44609]
[1779521539254,27.27,75114.0,0.0,0.71797,0.00031,13.40973]
[1779521544288,27.26,75120.04,0.0,0.71989,0.00031,13.36658]
[1779521549327,27.25,75122.77,0.0,0.72078,0.00031,13.34644]
[1779521552354,27.25,75129.07,0.0,0.72282,0.00031,13.2953]
[1779521553359,27.25,75135.05,0.0,0.72468,0.00031,13.25261]
[1779521558571,27.25,75137.24,0.0,0.72538,0.00031,13.2362]
[1779521564499,27.24,75134.16,0.0,0.72449,0.00031,13.2569]
[1779521569533,27.23,75131.19,0.0,0.72362,0.00031,13.27682]
[1779521574569,27.22,75131.79,0.0,0.72386,0.00031,13.27125]
[1779521579604,27.22,75136.09,0.0,0.72524,0.00031,13.2393]
[1779521584641,27.21,75137.32,0.0,0.72567,0.00031,13.22933]
[1779521589674,27.2,75141.13,0.0,0.72689,0.00031,13.20082]
[1779521592694,27.2,75147.27,0.0,0.72881,0.00031,13.15586]
[1779521595716,27.19,75150.9,0.0,0.72996,0.00031,13.12866]
[1779521601758,27.18,75148.82,0.0,0.7294,0.00031,13.14184]
[1779521606794,27.17,75150.43,0.0,0.72995,0.00031,13.12859]
[1779521611832,27.17,75146.83,0.0,0.72898,0.00031,13.14719]
[1779521612838,27.16,75140.18,0.0,0.72694,0.00031,13.19502]
[1779521615858,27.16,75138.8,0.0,0.72654,0.00031,13.20432]
[1779521620894,27.15,75139.45,0.0,0.7268,0.00031,13.19822]
[1779521626935,27.14,75139.5,0.0,0.72688,0.00031,13.19644]
[1779521631970,27.14,75141.06,0.0,0.72739,0.00031,13.18438]
[1779521638013,27.13,75141.82,0.0,0.72768,0.00031,13.17763]
[1779521643048,27.12,75140.35,0.0,0.72729,0.00031,13.18681]
[1779521646071,27.12,75132.7,0.0,0.72496,0.00031,13.24103]
[1779521651105,27.11,75136.98,0.0,0.72633,0.00031,13.20909]
[1779521656140,27.11,75139.02,0.0,0.72699,0.00031,13.19358]
[1779521662183,27.1,75139.78,0.0,0.72726,0.00031,13.18721]
[1779521668224,27.1,75139.22,0.0,0.72713,0.00031,13.19039]
[1779521673259,27.09,75142.37,0.0,0.7282,0.00031,13.16077]
[1779521677287,27.08,75149.07,0.0,0.73036,0.00031,13.10955]
[1779521680309,27.08,75153.58,0.0,0.73177,0.00031,13.07586]
[1779521685348,27.07,75157.91,0.0,0.73314,0.00031,13.04298]
[1779521690379,27.07,75157.23,0.0,0.73296,0.00031,13.0472]
[1779521695415,27.06,75153.41,0.0,0.73182,0.00031,13.07457]
[1779521697428,27.06,75159.12,0.0,0.73358,0.00031,13.03215]
[1779521698437,27.06,75169.73,0.0,0.73682,0.0003,12.95313]
[1779521699576,27.06,75182.07,0.0,0.74057,0.0003,12.86028]
[1779521701458,27.06,75180.68,0.0,0.74015,0.0003,12.87059]
[1779521709645,27.05,75178.5,0.0,0.73952,0.0003,12.8863]
[1779521715555,27.05,75176.84,0.0,0.73905,0.0003,12.89814]
[1779521720591,27.05,75177.8,0.0,0.73936,0.0003,12.89035]
[1779521725625,27.04,75175.53,0.0,0.7387,0.0003,12.90684]
[1779521730661,27.04,75176.23,0.0,0.73893,0.0003,12.90097]
[1779521735696,27.04,75177.94,0.0,0.73954,0.0003,12.88134]
[1779521740732,27.04,75178.87,0.0,0.73984,0.0003,12.87386]
[1779521745774,27.03,75178.38,0.0,0.73971,0.0003,12.87712]
[1779521750808,27.03,75182.77,0.0,0.74105,0.0003,12.84355]
[1779521755842,27.03,75183.28,0.0,0.74122,0.0003,12.83944]
[1779521762893,27.03,75182.98,0.0,0.74114,0.0003,12.84144]
[1779521764905,27.03,75189.3,0.0,0.74304,0.0003,12.79338]
[1779521768948,27.03,75194.46,0.0,0.74459,0.0003,12.75413]
[1779521770086,27.03,75213.4,0.0,0.75022,0.0003,12.60819]
[1779521770951,27.03,75213.4,0.0,0.75022,0.0003,12.60819]
[1779521771958,27.03,75213.79,0.0,0.75034,0.0003,12.60525]
[1779521776994,27.03,75216.93,0.0,0.75126,0.0003,12.58084]
[1779521782032,27.03,75215.58,0.0,0.75088,0.0003,12.59094]
[1779521787067,27.03,75218.64,0.0,0.7518,0.0003,12.56677]
[1779521790229,27.03,75227.65,0.0,0.75446,0.00029,12.49604]
[1779521796130,27.02,75234.05,0.0,0.75642,0.00029,12.43895]
[1779521801164,27.02,75236.84,0.0,0.75726,0.00029,12.4162]
[1779521806200,27.02,75241.18,0.0,0.75854,0.00029,12.38126]
[1779521811235,27.02,75245.96,0.0,0.75995,0.00029,12.34269]
[1779521814261,27.01,75253.94,0.0,0.76226,0.00029,12.27883]
[1779521819291,27.01,75255.23,0.0,0.76264,0.00029,12.26826]
[1779521822314,27.01,75249.99,0.0,0.76113,0.00029,12.31015]
[1779521824327,27.01,75247.58,0.0,0.76044,0.00029,12.32923]
[1779521827346,27.01,75254.73,0.0,0.76251,0.00029,12.2719]
[1779521832383,27.01,75257.37,0.0,0.76328,0.00029,12.25059]
[1779521837416,27.01,75257.96,0.0,0.76346,0.00029,12.24561]
[1779521842451,27.01,75257.53,0.0,0.76334,0.00029,12.24874]
[1779521847488,27.01,75256.41,0.0,0.76303,0.00029,12.25749]
[1779521852522,27.01,75255.43,0.0,0.76282,0.00029,12.25897]
[1779521857557,27.01,75255.56,0.0,0.76286,0.00029,12.25788]
[1779521862592,27.01,75256.26,0.0,0.76306,0.00029,12.25227]
[1779521865614,27.01,75248.66,0.0,0.76087,0.00029,12.31311]
[1779521866620,27.01,75247.29,0.0,0.76047,0.00029,12.32399]
[1779521871656,27.01,75248.81,0.0,0.76092,0.00029,12.3116]
[1779521876690,27.01,75248.28,0.0,0.76077,0.00029,12.31573]
[1779521881726,27.01,75247.1,0.0,0.76043,0.00029,12.3251]
[1779521882733,27.01,75240.96,0.0,0.75865,0.00029,12.37395]
[1779521884747,27.01,75234.87,0.0,0.75688,0.00029,12.42222]
[1779521889781,27.01,75231.59,0.0,0.75591,0.00029,12.44817]
[1779521894818,27.01,75232.18,0.0,0.75609,0.00029,12.44356]
[1779521899851,27.01,75234.34,0.0,0.75672,0.00029,12.42631]
[1779521904886,27.0,75230.66,0.0,0.75565,0.00029,12.45527]
[1779521909921,27.01,75230.83,0.0,0.7557,0.00029,12.45404]
[1779521915973,27.01,75226.77,0.0,0.75457,0.00029,12.48006]
[1779521921146,27.01,75224.31,0.0,0.75383,0.00029,12.49961]
[1779521927056,27.01,75219.06,0.0,0.75228,0.0003,12.54087]
[1779521931216,27.01,75226.26,0.0,0.7544,0.00029,12.48455]
[1779521937132,27.01,75224.48,0.0,0.75386,0.00029,12.49902]
[1779521942168,27.01,75224.25,0.0,0.75378,0.00029,12.5012]
[1779521947204,27.01,75225.87,0.0,0.75424,0.00029,12.48887]
[1779521951356,27.02,75232.7,0.0,0.75623,0.00029,12.43538]
[1779521956271,27.02,75242.68,0.0,0.75913,0.00029,12.35658]
[1779521961426,27.02,75245.77,0.0,0.76001,0.00029,12.33267]
[1779521967345,27.02,75245.43,0.0,0.75988,0.00029,12.33612]
[1779521972380,27.03,75246.61,0.0,0.76027,0.00029,12.32113]
[1779521977415,27.03,75248.14,0.0,0.76069,0.00029,12.30969]
[1779521982450,27.03,75248.14,0.0,0.76066,0.00029,12.31043]
[1779521987486,27.04,75249.14,0.0,0.76092,0.00029,12.30322]
[1779521992520,27.04,75249.54,0.0,0.76101,0.00029,12.30077]
[1779521997555,27.04,75250.3,0.0,0.76121,0.00029,12.29547]
[1779522002590,27.05,75248.76,0.0,0.76073,0.00029,12.30855]
[1779522004604,27.05,75242.48,0.0,0.7589,0.00029,12.35878]
[1779522006618,27.05,75237.76,0.0,0.75752,0.00029,12.39632]
[1779522011776,27.05,75237.46,0.0,0.75743,0.00029,12.3989]
[1779522017697,27.05,75236.29,0.0,0.75707,0.00029,12.4086]
[1779522022732,27.05,75232.14,0.0,0.75584,0.00029,12.44181]
[1779522027766,27.06,75232.84,0.0,0.75603,0.00029,12.43676]
[1779522032801,27.06,75234.28,0.0,0.7565,0.00029,12.41958]
[1779522037837,27.06,75235.14,0.0,0.75674,0.00029,12.41326]
[1779522042872,27.06,75234.72,0.0,0.7566,0.00029,12.41701]
[1779522047907,27.06,75230.03,0.0,0.75522,0.00029,12.4543]
[1779522053949,27.07,75228.21,0.0,0.75467,0.00029,12.46896]
[1779522058984,27.07,75224.53,0.0,0.75358,0.00029,12.4981]
[1779522066032,27.07,75225.98,0.0,0.75398,0.00029,12.48725]
[1779522071068,27.07,75228.71,0.0,0.75477,0.00029,12.46623]
[1779522076105,27.07,75233.49,0.0,0.75615,0.00029,12.42916]
[1779522082270,27.08,75234.87,0.0,0.75653,0.00029,12.41894]
[1779522088188,27.08,75230.36,0.0,0.75521,0.00029,12.45461]
[1779522093223,27.08,75228.69,0.0,0.75478,0.00029,12.4617]
[1779522100274,27.08,75226.22,0.0,0.75404,0.00029,12.48141]
[1779522105313,27.08,75222.82,0.0,0.75303,0.00029,12.50824]
[1779522111354,27.08,75219.76,0.0,0.75212,0.00029,12.53234]
[1779522116389,27.08,75219.3,0.0,0.75198,0.00029,12.53607]
[1779522122569,27.08,75218.37,0.0,0.7517,0.0003,12.54354]
[1779522128474,27.09,75216.73,0.0,0.75121,0.0003,12.55649]
[1779522129481,27.09,75211.09,0.0,0.74954,0.0003,12.60022]
[1779522135523,27.08,75209.69,0.0,0.74913,0.0003,12.61089]
[1779522142708,27.08,75210.3,0.0,0.74932,0.0003,12.60605]
[1779522150628,27.08,75210.78,0.0,0.74946,0.0003,12.60222]
[1779522155666,27.08,75173.46,0.0,0.73834,0.0003,12.8803]
[1779522156673,27.08,75149.49,0.0,0.731,0.00031,13.05816]
[1779522157678,27.08,75145.13,0.0,0.72971,0.00031,13.08879]
[1779522162856,27.07,75154.06,0.0,0.73251,0.00031,13.02216]
[1779522164732,27.07,75160.84,0.0,0.73459,0.00031,12.97191]
[1779522166741,27.07,75164.19,0.0,0.73562,0.00031,12.94698]
[1779522172784,27.07,75168.33,0.0,0.73688,0.0003,12.91613]
[1779522177818,27.07,75172.83,0.0,0.73824,0.0003,12.8825]
[1779522182853,27.07,75172.8,0.0,0.73823,0.0003,12.88278]
[1779522187892,27.07,75179.69,0.0,0.74032,0.0003,12.831]
[1779522189906,27.07,75183.22,0.0,0.74138,0.0003,12.80444]
[1779522194940,27.07,75183.78,0.0,0.74154,0.0003,12.80057]
[1779522199975,27.07,75190.13,0.0,0.74345,0.0003,12.75236]
[1779522205014,27.07,75189.25,0.0,0.7432,0.0003,12.75865]
[1779522210057,27.07,75189.12,0.0,0.74318,0.0003,12.75924]
[1779522212071,27.07,75183.85,0.0,0.74167,0.0003,12.79286]
[1779522217105,27.06,75181.62,0.0,0.74102,0.0003,12.80913]
[1779522222140,27.06,75184.89,0.0,0.74203,0.0003,12.7838]
[1779522227175,27.06,75190.32,0.0,0.74366,0.0003,12.74257]
[1779522232210,27.06,75190.0,0.0,0.74355,0.0003,12.74529]
[1779522237246,27.06,75190.16,0.0,0.74359,0.0003,12.74432]
[1779522242281,27.07,75193.19,0.0,0.74449,0.0003,12.72158]
[1779522247315,27.07,75194.08,0.0,0.74476,0.0003,12.71476]
[1779522253498,27.07,75193.93,0.0,0.74471,0.0003,12.716]
[1779522260406,27.07,75192.36,0.0,0.7442,0.0003,12.72893]
[1779522265442,27.08,75191.69,0.0,0.74397,0.0003,12.7347]
[1779522270476,27.08,75192.08,0.0,0.74406,0.0003,12.73244]
[1779522275513,27.08,75192.38,0.0,0.7442,0.0003,12.72465]
[1779522282561,27.09,75190.3,0.0,0.74353,0.0003,12.74149]
[1779522287595,27.09,75187.28,0.0,0.7426,0.0003,12.76519]
[1779522292631,27.09,75187.26,0.0,0.74257,0.0003,12.76589]
[1779522297666,27.1,75188.79,0.0,0.74301,0.0003,12.75484]
[1779522302747,27.1,75187.93,0.0,0.74273,0.0003,12.76185]
[1779522303849,27.1,75123.31,0.0,0.7229,0.00031,13.23798]
[1779522304725,27.1,75123.31,0.0,0.72289,0.00031,13.23806]
[1779522307750,27.1,75116.2,0.0,0.72066,0.00031,13.2887]
[1779522312788,27.1,75121.2,0.0,0.7222,0.00031,13.25379]
[1779522317827,27.11,75124.61,0.0,0.72325,0.00031,13.22991]
[1779522322858,27.11,75129.62,0.0,0.72482,0.00031,13.19399]
[1779522325879,27.11,75137.69,0.0,0.72733,0.00031,13.13564]
[1779522330914,27.11,75140.16,0.0,0.72809,0.00031,13.11792]
[1779522335951,27.11,75138.79,0.0,0.72771,0.00031,13.12222]
[1779522338973,27.11,75147.73,0.0,0.73047,0.00031,13.05739]
[1779522341993,27.13,75153.08,0.0,0.73196,0.00031,13.02204]
[1779522345015,27.15,75160.44,0.0,0.73409,0.00031,12.97091]
[1779522351057,27.15,75161.21,0.0,0.7343,0.00031,12.96585]
[1779522353070,27.15,75166.62,0.0,0.73594,0.0003,12.92604]
[1779522358106,27.17,75159.95,0.0,0.73376,0.00031,12.97881]
[1779522363140,27.18,75160.03,0.0,0.73377,0.00031,12.97871]
[1779522368176,27.18,75158.96,0.0,0.73343,0.00031,12.98691]
[1779522370190,27.18,75153.35,0.0,0.73171,0.00031,13.02808]
[1779522371197,27.18,75147.18,0.0,0.72981,0.00031,13.07316]
[1779522373212,27.18,75143.76,0.0,0.72876,0.00031,13.09795]
[1779522380259,27.18,75143.83,0.0,0.72879,0.00031,13.09733]
[1779522384421,27.18,75126.43,0.0,0.72339,0.00031,13.22239]
[1779522386325,27.18,75079.42,0.0,0.70855,0.00032,13.54881]
[1779522387385,27.18,75030.45,0.0,0.6927,0.00033,13.8692]
[1779522388365,27.18,75030.19,0.0,0.69262,0.00033,13.87072]
[1779522389362,27.17,75020.45,0.0,0.68943,0.00033,13.9316]
[1779522390375,27.17,75013.82,0.0,0.68725,0.00033,13.97269]
[1779522392422,27.17,74993.02,0.0,0.6804,0.00033,14.09319]
[1779522393420,27.18,74975.06,0.0,0.67432,0.00034,14.20008]
[1779522394446,27.18,74929.1,0.0,0.65872,0.00034,14.45588]
[1779522395445,27.18,74903.66,0.0,0.64996,0.00035,14.58796]
[1779522396488,27.18,74915.38,0.0,0.65401,0.00034,14.52801]
[1779522397478,27.15,74913.74,0.0,0.65362,0.00035,14.53368]
[1779522398515,27.13,74925.05,0.0,0.65764,0.00034,14.47255]
[1779522399516,27.13,74906.28,0.0,0.65116,0.00035,14.5702]
[1779522400523,27.1,74912.36,0.0,0.6534,0.00035,14.53691]
[1779522402535,27.08,74903.34,0.0,0.65037,0.00035,14.58177]
[1779522403543,27.08,74900.35,0.0,0.64935,0.00035,14.59655]
[1779522405563,27.06,74894.41,0.0,0.64737,0.00035,14.62514]
[1779522409589,27.02,74904.72,0.0,0.65117,0.00035,14.5698]
[1779522412615,27.02,74911.24,0.0,0.65344,0.00035,14.53601]
[1779522413625,27.02,74904.63,0.0,0.65115,0.00035,14.5701]
[1779522415631,27.02,74903.31,0.0,0.6507,0.00035,14.57675]
[1779522416637,27.0,74919.3,0.0,0.65632,0.00035,14.49233]
[1779522417644,26.99,74929.5,0.0,0.6599,0.00034,14.43686]
[1779522418651,26.99,74921.56,0.0,0.65716,0.00035,14.47944]
[1779522419658,26.99,74919.73,0.0,0.65654,0.00035,14.48906]
[1779522422680,26.99,74933.85,0.0,0.6614,0.00034,14.41324]
[1779522423689,26.99,74943.89,0.0,0.66485,0.00034,14.35803]
[1779522424794,26.99,74963.28,0.0,0.67145,0.00034,14.2485]
[1779522425704,26.99,74963.28,0.0,0.67144,0.00034,14.24867]
[1779522427717,26.99,74976.83,0.0,0.67605,0.00034,14.16954]
[1779522428723,26.99,74980.49,0.0,0.67729,0.00034,14.14771]
[1779522433757,26.98,74979.93,0.0,0.67714,0.00034,14.15034]
[1779522434868,26.98,74987.6,0.0,0.67974,0.00034,14.10441]
[1779522435773,26.98,74987.6,0.0,0.67974,0.00034,14.10427]
[1779522436781,26.98,74993.95,0.0,0.68188,0.00034,14.06595]
[1779522437785,26.98,75000.43,0.0,0.68405,0.00033,14.02628]
[1779522439798,26.98,74986.58,0.0,0.67941,0.00034,14.11028]
[1779522440821,26.98,74972.61,0.0,0.67469,0.00034,14.19308]
[1779522441827,26.98,74961.9,0.0,0.67105,0.00034,14.25524]
[1779522442833,26.98,74955.31,0.0,0.66881,0.00034,14.29289]
[1779522443839,26.98,74948.76,0.0,0.66657,0.00034,14.32983]
[1779522444941,26.98,74936.64,0.0,0.66242,0.00034,14.39706]
[1779522446861,26.98,74932.15,0.0,0.66088,0.00034,14.42154]
[1779522449925,26.97,74946.61,0.0,0.66589,0.00034,14.34096]
[1779522450916,26.97,74967.0,0.0,0.67284,0.00034,14.22478]
[1779522451917,26.93,74993.51,0.0,0.6821,0.00034,14.05679]
[1779522452927,26.93,75009.0,0.0,0.68729,0.00033,13.9613]
[1779522457960,26.92,75005.78,0.0,0.68624,0.00033,13.9809]
[1779522461989,26.92,74984.77,0.0,0.6792,0.00034,14.1088]
[1779522462996,26.92,74975.73,0.0,0.67615,0.00034,14.16259]
[1779522465090,26.92,74982.15,0.0,0.67833,0.00034,14.12437]
[1779522467028,26.92,74973.12,0.0,0.67529,0.00034,14.17756]
[1779522469054,26.91,74957.33,0.0,0.66992,0.00034,14.26924]
[1779522470061,26.91,74946.2,0.0,0.66611,0.00034,14.33229]
[1779522474090,26.91,74954.52,0.0,0.66897,0.00034,14.28513]
[1779522477108,26.91,74961.51,0.0,0.67135,0.00034,14.24501]
[1779522482145,26.91,74974.61,0.0,0.67581,0.00034,14.16854]
[1779522483159,26.91,74982.95,0.0,0.67863,0.00034,14.11901]
[1779522485236,26.91,74966.57,0.0,0.67307,0.00034,14.21577]
[1779522490234,26.91,74981.98,0.0,0.6783,0.00034,14.12483]
[1779522492223,26.91,74948.51,0.0,0.6669,0.00034,14.3193]
[1779522493230,26.91,74929.97,0.0,0.66052,0.00035,14.42196]
[1779522494250,26.91,74927.54,0.0,0.65968,0.00035,14.4351]
[1779522496262,26.91,74946.0,0.0,0.66605,0.00034,14.3333]
[1779522497268,26.91,74960.45,0.0,0.67099,0.00034,14.25117]
[1779522498305,26.91,74964.42,0.0,0.67238,0.00034,14.22755]
[1779522499301,26.91,74968.03,0.0,0.6736,0.00034,14.20667]
[1779522500362,26.91,74978.17,0.0,0.67704,0.00034,14.14694]
[1779522501321,26.91,74969.64,0.0,0.67415,0.00034,14.1972]
[1779522506356,26.91,74966.7,0.0,0.67315,0.00034,14.21442]
[1779522511391,26.91,74968.44,0.0,0.67379,0.00034,14.19855]
[1779522514412,26.91,74975.09,0.0,0.67604,0.00034,14.15955]
[1779522515507,26.92,74986.79,0.0,0.67991,0.00034,14.09136]
[1779522518440,26.93,74997.29,0.0,0.68342,0.00034,14.02794]
[1779522522467,26.93,75005.54,0.0,0.68617,0.00033,13.97742]
[1779522527503,26.93,75009.18,0.0,0.68738,0.00033,13.95483]
[1779522532539,26.93,75011.73,0.0,0.68823,0.00033,13.93901]
[1779522537576,26.93,75006.92,0.0,0.68662,0.00033,13.96912]
[1779522540602,26.93,75018.02,0.0,0.69032,0.00033,13.89951]
[1779522542610,26.93,75028.15,0.0,0.69368,0.00033,13.83495]
[1779522547657,26.93,75023.86,0.0,0.69226,0.00033,13.86221]
[1779522549660,26.93,75012.4,0.0,0.68846,0.00033,13.93465]
[1779522553703,26.93,75005.36,0.0,0.68611,0.00033,13.97859]
[1779522558725,26.93,75003.77,0.0,0.68557,0.00033,13.9885]
[1779522562752,26.93,75011.96,0.0,0.68829,0.00033,13.9378]
[1779522565883,26.94,75020.31,0.0,0.69106,0.00033,13.8854]
[1779522571829,26.94,75001.42,0.0,0.6848,0.00033,13.99787]
[1779522572834,26.94,74971.62,0.0,0.67474,0.00034,14.17736]
[1779522573841,26.94,74957.5,0.0,0.66994,0.00034,14.2591]
[1779522574847,26.93,74950.24,0.0,0.66751,0.00034,14.29941]
[1779522575960,26.93,74943.8,0.0,0.6653,0.00034,14.33553]
[1779522577869,26.93,74931.87,0.0,0.66119,0.00035,14.40139]
[1779522578876,26.93,74922.94,0.0,0.65811,0.00035,14.44962]
[1779522579883,26.93,74932.24,0.0,0.66133,0.00035,14.39926]
[1779522581897,26.93,74945.14,0.0,0.66577,0.00034,14.32785]
[1779522583913,26.93,74958.69,0.0,0.67041,0.00034,14.25103]
[1779522584918,26.93,74965.17,0.0,0.67262,0.00034,14.21365]
[1779522588950,26.93,74949.87,0.0,0.66739,0.00034,14.3014]
[1779522589957,26.93,74932.22,0.0,0.66132,0.00035,14.39942]
[1779522594994,26.93,74932.89,0.0,0.66155,0.00035,14.3957]
[1779522600037,26.93,74928.84,0.0,0.66015,0.00035,14.41786]
[1779522604078,26.93,74922.08,0.0,0.6578,0.00035,14.45444]
[1779522608117,26.94,74905.81,0.0,0.65211,0.00035,14.54059]
[1779522612140,26.94,74913.91,0.0,0.65492,0.00035,14.49838]
[1779522614150,26.94,74921.77,0.0,0.65765,0.00035,14.45677]
[1779522617185,26.94,74915.71,0.0,0.65554,0.00035,14.48909]
[1779522618361,26.94,74915.71,0.0,0.65554,0.00035,14.48909]
[1779522618365,26.94,74915.71,0.0,0.65554,0.00035,14.48909]
[1779522618466,26.94,74875.16,0.0,0.64134,0.00035,14.69404]
[1779522618516,26.94,74875.16,0.0,0.64134,0.00035,14.69404]
[1779522619217,26.94,74875.16,0.0,0.64134,0.00035,14.69404]
[1779522619396,26.94,74875.16,0.0,0.64134,0.00035,14.69404]
[1779522619487,26.94,74819.88,0.0,0.62166,0.00036,14.94293]
[1779522620424,26.94,74819.88,0.0,0.62166,0.00036,14.94293]
[1779522620480,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522620513,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522620766,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522620917,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522621035,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522621138,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522621334,26.94,74792.45,0.0,0.61177,0.00036,15.05281]
[1779522621426,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522621781,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522621879,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522621902,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622006,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622013,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622083,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622205,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622218,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622434,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622482,26.94,74781.91,0.0,0.60794,0.00036,15.09267]
[1779522622307,26.95,74754.32,0.0,0.59785,0.00037,15.19041]
[1779522622998,26.95,74754.32,0.0,0.59785,0.00037,15.19041]
[1779522623012,26.95,74754.32,0.0,0.59785,0.00037,15.19041]
[1779522623241,26.95,74754.32,0.0,0.59785,0.00037,15.19041]
[1779522623419,26.95,74754.32,0.0,0.59785,0.00037,15.19041]
[1779522623450,26.95,74728.38,0.0,0.58834,0.00037,15.27307]
[1779522623730,26.95,74728.38,0.0,0.58834,0.00037,15.27307]
[1779522623827,26.95,74728.38,0.0,0.58834,0.00037,15.27307]
[1779522624151,26.95,74728.38,0.0,0.58834,0.00037,15.27307]
[1779522624187,26.95,74728.38,0.0,0.58834,0.00037,15.27307]
[1779522624303,26.95,74728.38,0.0,0.58834,0.00037,15.27307]
[1779522624309,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522624602,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522625039,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522625198,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522625278,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522625382,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522625508,26.97,74728.38,0.0,0.5883,0.00037,15.27345]
[1779522625464,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522625913,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626088,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626098,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626217,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626264,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626338,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626387,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626398,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626409,26.97,74678.15,0.0,0.56974,0.00037,15.40836]
[1779522626433,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522626771,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522626779,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522626791,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627034,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627059,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627066,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627076,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627180,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627239,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627275,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627291,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627329,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627366,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627409,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627487,26.99,74655.45,0.0,0.56125,0.00037,15.45854]
[1779522627492,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522627590,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522627643,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522627735,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522627849,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628025,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628084,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628123,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628199,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628207,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628239,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628253,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628267,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628303,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628321,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628353,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628391,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628474,26.99,74656.58,0.0,0.56167,0.00037,15.45622]
[1779522628405,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522628574,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522628632,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522628641,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522628960,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629095,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629167,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629194,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629241,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629303,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629398,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629468,26.95,74650.5,0.0,0.55947,0.00037,15.46811]
[1779522629499,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522629598,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522629638,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522629670,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522630039,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522630194,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522630376,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522630445,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522630499,26.92,74635.69,0.0,0.55399,0.00037,15.49571]
[1779522630602,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522630621,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522630786,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522630940,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522630992,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631062,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631102,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631120,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631162,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631193,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631275,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631380,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631475,26.92,74635.56,0.0,0.55394,0.00037,15.49594]
[1779522631505,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522631616,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522631671,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522631703,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522631879,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522632266,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522632340,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522632357,26.94,74624.58,0.0,0.54981,0.00037,15.50944]
[1779522632378,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522632645,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522632740,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522632837,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522632892,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522632977,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522633464,26.94,74581.18,0.0,0.53349,0.00038,15.56724]
[1779522633359,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522633554,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522633792,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522633843,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522633975,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522634276,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522634516,26.98,74581.18,0.0,0.53346,0.00038,15.56735]
[1779522634397,26.99,74544.45,0.0,0.51961,0.00038,15.59577]
[1779522634840,26.99,74544.45,0.0,0.51961,0.00038,15.59577]
[1779522635097,26.99,74544.45,0.0,0.51961,0.00038,15.59577]
[1779522635372,26.99,74544.45,0.0,0.51961,0.00038,15.59577]
[1779522635387,26.99,74424.57,0.0,0.47433,0.00038,15.55723]
[1779522636109,26.99,74424.57,0.0,0.47433,0.00038,15.55723]
[1779522636458,26.99,74424.57,0.0,0.47433,0.00038,15.55723]
[1779522636469,26.99,74403.64,0.0,0.46643,0.00038,15.52993]
[1779522636902,26.99,74403.64,0.0,0.46643,0.00038,15.52993]
[1779522637315,26.99,74403.64,0.0,0.46643,0.00038,15.52993]
[1779522637394,27.07,74402.87,0.0,0.46626,0.00038,15.52919]
[1779522638543,27.07,74402.87,0.0,0.46626,0.00038,15.52919]
[1779522638431,27.15,74356.67,0.0,0.4491,0.00037,15.44836]
[1779522639427,27.13,74449.09,0.0,0.4837,0.00038,15.58164]
[1779522640440,27.1,74485.21,0.0,0.49727,0.00038,15.60186]
[1779522641438,27.11,74484.29,0.0,0.49693,0.00038,15.60157]
[1779522643460,27.08,74472.95,0.0,0.49265,0.00038,15.59701]
[1779522644484,27.06,74427.11,0.0,0.47536,0.00038,15.56032]
[1779522645492,27.06,74371.23,0.0,0.45436,0.00038,15.47629]
[1779522646460,27.06,74371.23,0.0,0.45436,0.00038,15.47629]
[1779522646462,27.06,74371.23,0.0,0.45436,0.00038,15.47629]
[1779522646487,27.08,74352.34,0.0,0.44732,0.00037,15.43841]
[1779522646880,27.08,74352.34,0.0,0.44732,0.00037,15.43841]
[1779522647245,27.08,74352.34,0.0,0.44732,0.00037,15.43841]
[1779522647499,27.08,74352.34,0.0,0.44732,0.00037,15.43841]
[1779522647521,27.08,74352.34,0.0,0.44732,0.00037,15.43841]
[1779522647505,27.09,74347.38,0.0,0.4455,0.00037,15.42778]
[1779522647675,27.09,74347.38,0.0,0.4455,0.00037,15.42778]
[1779522648021,27.09,74347.38,0.0,0.4455,0.00037,15.42778]
[1779522648243,27.09,74347.38,0.0,0.4455,0.00037,15.42778]
[1779522648428,27.09,74347.38,0.0,0.4455,0.00037,15.42778]
[1779522648528,27.09,74347.38,0.0,0.4455,0.00037,15.42778]
[1779522648536,27.08,74346.55,0.0,0.44515,0.00037,15.42576]
[1779522648722,27.08,74346.55,0.0,0.44515,0.00037,15.42576]
[1779522648830,27.08,74346.55,0.0,0.44515,0.00037,15.42576]
[1779522649136,27.08,74346.55,0.0,0.44515,0.00037,15.42576]
[1779522649459,27.08,74346.55,0.0,0.44515,0.00037,15.42576]
[1779522649549,27.08,74346.55,0.0,0.44515,0.00037,15.42576]
[1779522649528,27.06,74346.55,0.0,0.44513,0.00037,15.42563]
[1779522649586,27.06,74346.55,0.0,0.44513,0.00037,15.42563]
[1779522650082,27.06,74346.55,0.0,0.44513,0.00037,15.42563]
[1779522650347,27.06,74346.55,0.0,0.44513,0.00037,15.42563]
[1779522650587,27.05,74346.06,0.0,0.44492,0.00037,15.4244]
[1779522650694,27.05,74346.06,0.0,0.44492,0.00037,15.4244]
[1779522650903,27.05,74346.06,0.0,0.44492,0.00037,15.4244]
[1779522651570,27.05,74376.47,0.0,0.45631,0.00038,15.48595]
[1779522651830,27.05,74376.47,0.0,0.45631,0.00038,15.48595]
[1779522652550,27.05,74376.47,0.0,0.45631,0.00038,15.48595]
[1779522652607,27.05,74376.47,0.0,0.45631,0.00038,15.48595]
[1779522652603,27.05,74225.58,0.0,0.40023,0.00037,15.05903]
[1779522653515,27.05,74225.58,0.0,0.40023,0.00037,15.05903]
[1779522653546,27.05,74225.58,0.0,0.40023,0.00037,15.05903]
[1779522653626,27.05,74270.79,0.0,0.41688,0.00037,15.2184]
[1779522654138,27.05,74270.79,0.0,0.41688,0.00037,15.2184]
[1779522654329,27.05,74270.79,0.0,0.41688,0.00037,15.2184]
[1779522654631,27.05,74270.79,0.0,0.41688,0.00037,15.2184]
[1779522654595,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522654957,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522655122,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522655167,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522655487,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522655528,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522655532,27.09,74272.39,0.0,0.41762,0.00037,15.22475]
[1779522655616,27.09,74303.57,0.0,0.42917,0.00037,15.31823]
[1779522655725,27.09,74303.57,0.0,0.42917,0.00037,15.31823]
[1779522655782,27.09,74303.57,0.0,0.42917,0.00037,15.31823]
[1779522655885,27.09,74303.57,0.0,0.42917,0.00037,15.31823]
[1779522656326,27.09,74303.57,0.0,0.42917,0.00037,15.31823]
[1779522656628,27.15,74298.9,0.0,0.4276,0.00037,15.30618]
[1779522656743,27.15,74298.9,0.0,0.4276,0.00037,15.30618]
[1779522657137,27.15,74298.9,0.0,0.4276,0.00037,15.30618]
[1779522657661,27.17,74232.48,0.0,0.40321,0.00037,15.08937]
[1779522657982,27.17,74232.48,0.0,0.40321,0.00037,15.08937]
[1779522658163,27.17,74232.48,0.0,0.40321,0.00037,15.08937]
[1779522658684,27.21,74189.77,0.0,0.38786,0.00036,14.92232]
[1779522659014,27.21,74189.77,0.0,0.38786,0.00036,14.92232]
[1779522659672,27.21,74189.43,0.0,0.38774,0.00036,14.92089]
[1779522659966,27.21,74189.43,0.0,0.38774,0.00036,14.92089]
[1779522660329,27.21,74189.43,0.0,0.38774,0.00036,14.92089]
[1779522660433,27.21,74189.43,0.0,0.38774,0.00036,14.92089]
[1779522660683,27.21,74188.65,0.0,0.38746,0.00036,14.91759]
[1779522660920,27.21,74188.65,0.0,0.38746,0.00036,14.91759]
[1779522661291,27.21,74188.65,0.0,0.38746,0.00036,14.91759]
[1779522661377,27.21,74188.65,0.0,0.38746,0.00036,14.91759]
[1779522661616,27.21,74188.65,0.0,0.38746,0.00036,14.91759]
[1779522661696,27.23,74217.31,0.0,0.39791,0.00036,15.03427]
[1779522661845,27.23,74217.31,0.0,0.39791,0.00036,15.03427]
[1779522662704,27.23,74217.31,0.0,0.39791,0.00036,15.03427]
[1779522662693,27.33,74243.65,0.0,0.40786,0.00036,15.13499]
[1779522662881,27.33,74243.65,0.0,0.40786,0.00036,15.13499]
[1779522663399,27.33,74243.65,0.0,0.40786,0.00036,15.13499]
[1779522663670,27.33,74243.65,0.0,0.40786,0.00036,15.13499]
[1779522663699,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522663904,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522663924,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522664197,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522664226,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522664316,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522664559,27.33,74246.04,0.0,0.40873,0.00036,15.14335]
[1779522664704,27.43,74245.11,0.0,0.40873,0.00036,15.14318]
[1779522665198,27.43,74245.11,0.0,0.40873,0.00036,15.14318]
[1779522665278,27.43,74245.11,0.0,0.40873,0.00036,15.14318]
[1779522665552,27.43,74245.11,0.0,0.40873,0.00036,15.14318]
[1779522665711,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522665739,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522665744,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522665780,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522665847,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522665953,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522666005,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522666303,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522666468,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522666558,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522666641,27.43,74270.83,0.0,0.4181,0.00037,15.22835]
[1779522666719,27.48,74280.64,0.0,0.42185,0.00037,15.25984]
[1779522667646,27.48,74280.64,0.0,0.42185,0.00037,15.25984]
[1779522667710,27.48,74280.64,0.0,0.42185,0.00037,15.25984]
[1779522667734,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668094,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668229,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668300,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668375,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668394,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668416,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668500,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668639,27.49,74285.96,0.0,0.42381,0.00037,15.27586]
[1779522668529,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522668837,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522668875,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669131,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669184,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669198,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669228,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669480,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669533,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669602,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669645,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669659,27.49,74283.7,0.0,0.42299,0.00037,15.26917]
[1779522669659,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522669860,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522669909,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522669974,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522670008,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522670578,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522670636,27.53,74277.75,0.0,0.42094,0.00036,15.25222]
[1779522670738,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670750,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670803,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670839,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670898,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670909,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670936,27.52,74238.16,0.0,0.40656,0.00036,15.12199]
[1779522670983,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522671992,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672094,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672192,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672263,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672353,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672385,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672446,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672461,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672484,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672517,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672625,27.55,74251.53,0.0,0.4115,0.00036,15.169]
[1779522672667,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522672763,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522672914,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522672971,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522672999,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522673035,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522673077,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522673119,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522673146,27.55,74275.22,0.0,0.4201,0.00036,15.24516]
[1779522673250,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522673871,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522673918,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674257,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674344,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674370,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674374,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674426,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674439,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674459,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674483,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674513,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674624,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674651,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674662,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674724,27.56,74314.12,0.0,0.43431,0.00037,15.35485]
[1779522674726,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522674842,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522674857,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522675076,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522675079,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522675168,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522675535,27.6,74335.52,0.0,0.44226,0.00037,15.40749]
[1779522675710,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522675759,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522675797,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522675841,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522675902,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522676000,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522676032,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522676606,27.6,74353.12,0.0,0.44871,0.00037,15.44568]
[1779522676615,27.61,74387.63,0.0,0.46142,0.00037,15.50886]
[1779522676905,27.61,74387.63,0.0,0.46142,0.00037,15.50886]
[1779522677394,27.61,74387.63,0.0,0.46142,0.00037,15.50886]
[1779522677667,27.61,74387.63,0.0,0.46142,0.00037,15.50886]
[1779522677713,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522677776,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522677983,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522678086,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522678319,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522678531,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522678664,27.6,74391.37,0.0,0.46277,0.00037,15.51466]
[1779522678719,27.57,74388.81,0.0,0.46179,0.00037,15.5105]
[1779522678795,27.57,74388.81,0.0,0.46179,0.00037,15.5105]
[1779522678917,27.57,74388.81,0.0,0.46179,0.00037,15.5105]
[1779522679537,27.57,74388.81,0.0,0.46179,0.00037,15.5105]
[1779522679572,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522679847,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680178,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680216,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680264,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680367,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680491,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680498,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680512,27.56,74417.16,0.0,0.47224,0.00037,15.55022]
[1779522680674,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681167,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681213,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681360,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681507,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681558,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681580,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681601,27.56,74426.46,0.0,0.47568,0.00037,15.56094]
[1779522681682,27.51,74433.53,0.0,0.47824,0.00037,15.56821]
[1779522683685,27.51,74433.53,0.0,0.47824,0.00037,15.56821]
[1779522682881,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684267,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684303,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684392,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684478,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684508,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684551,27.48,74438.34,0.0,0.47999,0.00037,15.5728]
[1779522684614,27.46,74422.0,0.0,0.47391,0.00037,15.55564]
[1779522684841,27.46,74422.0,0.0,0.47391,0.00037,15.55564]
[1779522684869,27.46,74422.0,0.0,0.47391,0.00037,15.55564]
[1779522684880,27.46,74422.0,0.0,0.47391,0.00037,15.55564]
[1779522686354,27.46,74429.92,0.0,0.47685,0.00037,15.56439]
[1779522686446,27.46,74429.92,0.0,0.47685,0.00037,15.56439]
[1779522686470,27.46,74429.92,0.0,0.47685,0.00037,15.56439]
[1779522686602,27.46,74429.92,0.0,0.47685,0.00037,15.56439]
[1779522686615,27.46,74429.92,0.0,0.47685,0.00037,15.56439]
[1779522686717,27.46,74437.14,0.0,0.47953,0.00037,15.57163]
[1779522687499,27.46,74437.14,0.0,0.47953,0.00037,15.57163]
[1779522687622,27.46,74437.14,0.0,0.47953,0.00037,15.57163]
[1779522687627,27.46,74437.14,0.0,0.47953,0.00037,15.57163]
[1779522687654,27.46,74437.14,0.0,0.47953,0.00037,15.57163]
[1779522687854,27.46,74437.14,0.0,0.47953,0.00037,15.57163]
[1779522687731,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688247,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688380,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688394,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688493,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688629,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688638,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522688659,27.43,74446.83,0.0,0.4831,0.00037,15.5802]
[1779522690254,27.43,74450.83,0.0,0.48459,0.00037,15.58339]
[1779522691236,27.43,74450.83,0.0,0.48459,0.00037,15.58339]
[1779522691279,27.43,74450.83,0.0,0.48459,0.00037,15.58339]
[1779522691724,27.43,74450.83,0.0,0.48459,0.00037,15.58339]
[1779522691788,27.43,74450.83,0.0,0.48459,0.00037,15.58339]
[1779522691880,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522691996,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692235,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692239,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692243,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692277,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692290,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692535,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692603,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692657,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692803,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692824,27.35,74449.47,0.0,0.48401,0.00037,15.57684]
[1779522692786,27.35,74456.92,0.0,0.48679,0.00037,15.58237]
[1779522692980,27.33,74456.92,0.0,0.48678,0.00037,15.58235]
[1779522693976,27.33,74456.92,0.0,0.48678,0.00037,15.58235]
[1779522694032,27.33,74456.92,0.0,0.48678,0.00037,15.58235]
[1779522694041,27.33,74456.92,0.0,0.48678,0.00037,15.58235]
[1779522694051,27.33,74456.92,0.0,0.48678,0.00037,15.58235]
[1779522694556,27.3,74443.9,0.0,0.48189,0.00037,15.57213]
[1779522695640,27.3,74443.9,0.0,0.48189,0.00037,15.57213]
[1779522695676,27.3,74443.9,0.0,0.48189,0.00037,15.57213]
[1779522695693,27.3,74443.9,0.0,0.48189,0.00037,15.57213]
[1779522695735,27.3,74443.9,0.0,0.48189,0.00037,15.57213]
[1779522695836,27.27,74440.28,0.0,0.48051,0.00037,15.56883]
[1779522696334,27.27,74440.28,0.0,0.48051,0.00037,15.56883]
[1779522696343,27.27,74440.28,0.0,0.48051,0.00037,15.56883]
[1779522696394,27.27,74440.28,0.0,0.48051,0.00037,15.56883]
[1779522696449,27.27,74440.28,0.0,0.48051,0.00037,15.56883]
[1779522696517,27.27,74450.51,0.0,0.48434,0.00037,15.57756]
[1779522696914,27.27,74450.51,0.0,0.48434,0.00037,15.57756]
[1779522696934,27.27,74450.51,0.0,0.48434,0.00037,15.57756]
[1779522696980,27.27,74450.51,0.0,0.48434,0.00037,15.57756]
[1779522697015,27.25,74465.78,0.0,0.49004,0.00037,15.58792]
[1779522698412,27.25,74465.78,0.0,0.49004,0.00037,15.58792]
[1779522698447,27.25,74465.78,0.0,0.49004,0.00037,15.58792]
[1779522698548,27.25,74473.52,0.0,0.49294,0.00037,15.59195]
[1779522699630,27.22,74473.71,0.0,0.49299,0.00037,15.59203]
[1779522700875,27.22,74473.71,0.0,0.49299,0.00037,15.59203]
[1779522700455,27.22,74467.26,0.0,0.49057,0.00037,15.58873]
[1779522700922,27.22,74467.26,0.0,0.49057,0.00037,15.58873]
[1779522701029,27.22,74467.26,0.0,0.49057,0.00037,15.58873]
[1779522701031,27.22,74467.26,0.0,0.49057,0.00037,15.58873]
[1779522701726,27.22,74467.26,0.0,0.49057,0.00037,15.58873]
[1779522701768,27.22,74467.26,0.0,0.49057,0.00037,15.58873]
[1779522701874,27.18,74459.25,0.0,0.48755,0.00038,15.58381]
[1779522703670,27.18,74459.25,0.0,0.48755,0.00038,15.58381]
[1779522703875,27.18,74459.25,0.0,0.48755,0.00038,15.58381]
[1779522703700,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522703925,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704526,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704566,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704710,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704751,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704761,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704790,27.17,74424.15,0.0,0.47436,0.00038,15.55187]
[1779522704865,27.17,74418.42,0.0,0.47221,0.00038,15.54505]
[1779522705394,27.17,74418.42,0.0,0.47221,0.00038,15.54505]
[1779522705454,27.17,74418.42,0.0,0.47221,0.00038,15.54505]
[1779522705488,27.17,74418.42,0.0,0.47221,0.00038,15.54505]
[1779522705517,27.17,74418.42,0.0,0.47221,0.00038,15.54505]
[1779522705764,27.17,74418.42,0.0,0.47221,0.00038,15.54505]
[1779522705852,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522705918,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522705962,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706001,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706036,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706312,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706359,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706516,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706555,27.17,74413.38,0.0,0.47033,0.00037,15.53868]
[1779522706598,27.17,74404.09,0.0,0.46684,0.00037,15.52602]
[1779522707689,27.17,74404.09,0.0,0.46684,0.00037,15.52602]
[1779522707778,27.18,74382.02,0.0,0.4586,0.00037,15.4913]
[1779522709881,27.23,74394.69,0.0,0.46341,0.00037,15.51234]
[1779522710882,27.24,74399.21,0.0,0.46513,0.00037,15.51928]
[1779522711963,27.24,74399.21,0.0,0.46513,0.00037,15.51928]
[1779522711993,27.24,74399.21,0.0,0.46513,0.00037,15.51928]
[1779522712137,27.25,74382.19,0.0,0.45879,0.00037,15.49211]
[1779522713197,27.25,74382.19,0.0,0.45879,0.00037,15.49211]
[1779522713238,27.25,74382.19,0.0,0.45879,0.00037,15.49211]
[1779522713333,27.27,74377.55,0.0,0.45708,0.00037,15.4841]
[1779522714706,27.27,74377.55,0.0,0.45708,0.00037,15.4841]
[1779522714718,27.27,74377.55,0.0,0.45708,0.00037,15.4841]
[1779522714801,27.31,74384.68,0.0,0.45982,0.00037,15.49673]
[1779522715643,27.31,74384.68,0.0,0.45982,0.00037,15.49673]
[1779522715683,27.31,74384.68,0.0,0.45982,0.00037,15.49673]
[1779522715826,27.32,74389.04,0.0,0.46145,0.00037,15.50393]
[1779522716144,27.32,74389.04,0.0,0.46145,0.00037,15.50393]
[1779522716192,27.32,74389.04,0.0,0.46145,0.00037,15.50393]
[1779522716702,27.32,74389.04,0.0,0.46145,0.00037,15.50393]
[1779522716821,27.32,74389.04,0.0,0.46145,0.00037,15.50393]
[1779522716877,27.32,74389.04,0.0,0.46145,0.00037,15.50393]
[1779522716802,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717061,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717190,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717250,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717314,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717322,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717382,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717561,27.32,74405.93,0.0,0.46775,0.00037,15.5293]
[1779522717752,27.32,74431.97,0.0,0.47746,0.00037,15.56081]
[1779522717988,27.32,74431.97,0.0,0.47746,0.00037,15.56081]
[1779522718863,27.32,74438.97,0.0,0.48007,0.00037,15.5677]
[1779522719333,27.32,74438.97,0.0,0.48007,0.00037,15.5677]
[1779522719379,27.32,74438.97,0.0,0.48007,0.00037,15.5677]
[1779522719465,27.32,74445.02,0.0,0.48233,0.00037,15.57313]
[1779522720422,27.32,74445.02,0.0,0.48233,0.00037,15.57313]
[1779522720463,27.32,74445.02,0.0,0.48233,0.00037,15.57313]
[1779522720574,27.32,74445.02,0.0,0.48233,0.00037,15.57313]
[1779522720822,27.32,74445.02,0.0,0.48233,0.00037,15.57313]
[1779522720829,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522720967,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721082,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721108,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721286,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721395,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721491,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721558,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721584,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721717,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721790,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721874,27.32,74445.5,0.0,0.4825,0.00037,15.57353]
[1779522721897,27.32,74463.28,0.0,0.48914,0.00037,15.58648]
[1779522722741,27.32,74463.28,0.0,0.48914,0.00037,15.58648]
[1779522722750,27.32,74463.28,0.0,0.48914,0.00037,15.58648]
[1779522722755,27.32,74463.28,0.0,0.48914,0.00037,15.58648]
[1779522722809,27.32,74498.14,0.0,0.50217,0.00037,15.59932]
[1779522723857,27.32,74498.14,0.0,0.50217,0.00037,15.59932]
[1779522723894,27.32,74498.14,0.0,0.50217,0.00037,15.59932]
[1779522723863,27.32,74509.31,0.0,0.50634,0.00037,15.59992]
[1779522723934,27.32,74509.31,0.0,0.50634,0.00037,15.59992]
[1779522723995,27.32,74509.31,0.0,0.50634,0.00037,15.59992]
[1779522724301,27.32,74509.31,0.0,0.50634,0.00037,15.59992]
[1779522724348,27.32,74509.31,0.0,0.50634,0.00037,15.59992]
[1779522724717,27.32,74509.31,0.0,0.50634,0.00037,15.59992]
[1779522724770,27.31,74518.63,0.0,0.50982,0.00037,15.59912]
[1779522726684,27.31,74523.37,0.0,0.51159,0.00037,15.59825]
[1779522728731,27.31,74516.55,0.0,0.50904,0.00037,15.5994]
[1779522729737,27.31,74529.33,0.0,0.51381,0.00037,15.59673]
[1779522730900,27.31,74529.33,0.0,0.51381,0.00037,15.59673]
[1779522730908,27.31,74529.33,0.0,0.51381,0.00037,15.59673]
[1779522730881,27.31,74540.53,0.0,0.51799,0.00037,15.59256]
[1779522731206,27.31,74540.53,0.0,0.51799,0.00037,15.59256]
[1779522731216,27.31,74540.53,0.0,0.51799,0.00037,15.59256]
[1779522731244,27.31,74540.53,0.0,0.51799,0.00037,15.59256]
[1779522731317,27.31,74554.68,0.0,0.52326,0.00037,15.58484]
[1779522732716,27.31,74554.68,0.0,0.52326,0.00037,15.58484]
[1779522732765,27.31,74565.12,0.0,0.52715,0.00037,15.5774]
[1779522734646,27.31,74553.11,0.0,0.52268,0.00037,15.58583]
[1779522735829,27.31,74544.49,0.0,0.51947,0.00037,15.59067]
[1779522736432,27.31,74535.4,0.0,0.51608,0.00037,15.59468]
[1779522737520,27.31,74536.0,0.0,0.5163,0.00037,15.59445]
[1779522738487,27.31,74545.97,0.0,0.52002,0.00037,15.58991]
[1779522739612,27.31,74551.43,0.0,0.52206,0.00037,15.58684]
[1779522741363,27.3,74561.2,0.0,0.5257,0.00037,15.58035]
[1779522742370,27.3,74561.79,0.0,0.52592,0.00037,15.57991]
[1779522744388,27.3,74556.97,0.0,0.52413,0.00037,15.58331]
[1779522745865,27.29,74549.89,0.0,0.52149,0.00037,15.58773]
[1779522746506,27.29,74521.19,0.0,0.51078,0.00037,15.59868]
[1779522747858,27.29,74500.25,0.0,0.50295,0.00037,15.59957]
[1779522748892,27.29,74502.38,0.0,0.50375,0.00037,15.59975]
[1779522750793,27.29,74495.62,0.0,0.50122,0.00037,15.59895]
[1779522752905,27.29,74520.54,0.0,0.51054,0.00037,15.59341]
[1779522753476,27.29,74539.39,0.0,0.51758,0.00037,15.58765]
[1779522754458,27.29,74539.36,0.0,0.51757,0.00037,15.58766]
[1779522755850,27.29,74531.97,0.0,0.51481,0.00037,15.5905]
[1779522756574,27.29,74520.53,0.0,0.51053,0.00037,15.59341]
[1779522757817,27.29,74511.27,0.0,0.50707,0.00037,15.59446]
[1779522759492,27.29,74503.57,0.0,0.50419,0.00037,15.59444]
[1779522760751,27.29,74503.57,0.0,0.50419,0.00037,15.59444]
[1779522760792,27.29,74503.57,0.0,0.50419,0.00037,15.59444]
[1779522760883,27.29,74503.57,0.0,0.50419,0.00037,15.59444]
[1779522760913,27.29,74503.57,0.0,0.50419,0.00037,15.59444]
[1779522760928,27.3,74503.95,0.0,0.50433,0.00037,15.59446]
[1779522761955,27.29,74486.62,0.0,0.49785,0.00037,15.59153]
[1779522762585,27.3,74485.03,0.0,0.49726,0.00037,15.59105]
[1779522763527,27.3,74485.03,0.0,0.49726,0.00037,15.59105]
[1779522763557,27.3,74485.03,0.0,0.49726,0.00037,15.59105]
[1779522763622,27.3,74488.89,0.0,0.4987,0.00037,15.59214]
[1779522764956,27.3,74488.89,0.0,0.4987,0.00037,15.59214]
[1779522764999,27.3,74488.89,0.0,0.4987,0.00037,15.59214]
[1779522765539,27.3,74488.89,0.0,0.4987,0.00037,15.59214]
[1779522765635,27.3,74504.03,0.0,0.50436,0.00037,15.59446]
[1779522766807,27.3,74498.88,0.0,0.50244,0.00037,15.59403]
[1779522767286,27.3,74498.88,0.0,0.50244,0.00037,15.59403]
[1779522767966,27.3,74498.88,0.0,0.50244,0.00037,15.59403]
[1779522767923,27.3,74502.6,0.0,0.50383,0.00037,15.59438]
[1779522768012,27.3,74502.6,0.0,0.50383,0.00037,15.59438]
[1779522768025,27.3,74502.6,0.0,0.50383,0.00037,15.59438]
[1779522768390,27.3,74502.6,0.0,0.50383,0.00037,15.59438]
[1779522768421,27.3,74502.6,0.0,0.50383,0.00037,15.59438]
[1779522768943,27.3,74487.24,0.0,0.49809,0.00037,15.5917]
[1779522768984,27.3,74487.24,0.0,0.49809,0.00037,15.5917]
[1779522769025,27.3,74487.24,0.0,0.49809,0.00037,15.5917]
[1779522769610,27.3,74501.87,0.0,0.50356,0.00037,15.59432]
[1779522770312,27.3,74501.87,0.0,0.50356,0.00037,15.59432]
[1779522770381,27.3,74501.87,0.0,0.50356,0.00037,15.59432]
[1779522770424,27.3,74501.87,0.0,0.50356,0.00037,15.59432]
[1779522770587,27.3,74501.87,0.0,0.50356,0.00037,15.59432]
[1779522770686,27.31,74516.48,0.0,0.50902,0.00037,15.59402]
[1779522771834,27.31,74516.48,0.0,0.50902,0.00037,15.59402]
[1779522771841,27.31,74516.48,0.0,0.50902,0.00037,15.59402]
[1779522771896,27.31,74525.87,0.0,0.51252,0.00037,15.59228]
[1779522772413,27.31,74525.87,0.0,0.51252,0.00037,15.59228]
[1779522772425,27.31,74525.87,0.0,0.51252,0.00037,15.59228]
[1779522772452,27.31,74525.87,0.0,0.51252,0.00037,15.59228]
[1779522772592,27.31,74525.87,0.0,0.51252,0.00037,15.59228]
[1779522773599,27.31,74530.85,0.0,0.51438,0.00037,15.59087]
[1779522775614,27.31,74537.25,0.0,0.51677,0.00037,15.58856]
[1779522776619,27.31,74541.32,0.0,0.51829,0.00037,15.5868]
[1779522777711,27.31,74541.32,0.0,0.51829,0.00037,15.5868]
[1779522777723,27.31,74541.32,0.0,0.51829,0.00037,15.5868]
[1779522777872,27.31,74537.07,0.0,0.5167,0.00037,15.58863]
[1779522778605,27.31,74537.07,0.0,0.5167,0.00037,15.58863]
[1779522778631,27.31,74537.07,0.0,0.5167,0.00037,15.58863]
[1779522778715,27.31,74537.07,0.0,0.5167,0.00037,15.58863]
[1779522778725,27.31,74537.07,0.0,0.5167,0.00037,15.58863]
[1779522778841,27.31,74537.07,0.0,0.5167,0.00037,15.58863]
[1779522778935,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522779060,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522779065,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522779268,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522779305,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522779315,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522779643,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522780636,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522780649,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522780655,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522780718,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522780946,27.31,74521.92,0.0,0.51105,0.00037,15.59316]
[1779522780954,27.31,74506.38,0.0,0.50524,0.00037,15.59454]
[1779522781016,27.31,74506.38,0.0,0.50524,0.00037,15.59454]
[1779522781787,27.31,74506.38,0.0,0.50524,0.00037,15.59454]
[1779522781826,27.31,74506.38,0.0,0.50524,0.00037,15.59454]
[1779522781830,27.31,74506.38,0.0,0.50524,0.00037,15.59454]
[1779522781832,27.31,74506.38,0.0,0.50524,0.00037,15.59454]
[1779522781927,27.31,74495.62,0.0,0.50122,0.00037,15.59356]
[1779522783784,27.31,74495.62,0.0,0.50122,0.00037,15.59356]
[1779522783829,27.31,74495.62,0.0,0.50122,0.00037,15.59356]
[1779522784015,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784099,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784349,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784494,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784542,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784652,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784701,27.32,74496.07,0.0,0.50139,0.00037,15.59364]
[1779522784710,27.32,74482.84,0.0,0.49645,0.00037,15.59034]
[1779522785702,27.32,74482.84,0.0,0.49645,0.00037,15.59034]
[1779522786803,27.32,74482.84,0.0,0.49645,0.00037,15.59034]
[1779522786851,27.32,74482.84,0.0,0.49645,0.00037,15.59034]
[1779522786900,27.32,74451.8,0.0,0.48485,0.00037,15.57323]
[1779522787329,27.32,74451.8,0.0,0.48485,0.00037,15.57323]
[1779522787374,27.32,74451.8,0.0,0.48485,0.00037,15.57323]
[1779522787881,27.32,74451.8,0.0,0.48485,0.00037,15.57323]
[1779522787895,27.32,74451.8,0.0,0.48485,0.00037,15.57323]
[1779522788094,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788149,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788366,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788403,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788704,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788724,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788856,27.32,74449.34,0.0,0.48393,0.00037,15.57131]
[1779522788887,27.33,74454.92,0.0,0.48602,0.00037,15.57555]
[1779522790108,27.33,74454.92,0.0,0.48602,0.00037,15.57555]
[1779522790135,27.33,74454.92,0.0,0.48602,0.00037,15.57555]
[1779522790657,27.33,74454.92,0.0,0.48602,0.00037,15.57555]
[1779522790695,27.33,74454.92,0.0,0.48602,0.00037,15.57555]
[1779522790998,27.34,74466.3,0.0,0.49028,0.00037,15.58287]
[1779522795090,27.36,74467.25,0.0,0.49065,0.00037,15.58341]
[1779522795131,27.36,74467.25,0.0,0.49065,0.00037,15.58341]
[1779522795635,27.36,74467.25,0.0,0.49065,0.00037,15.58341]
[1779522797061,27.39,74470.33,0.0,0.49181,0.00037,15.58506]
[1779522797139,27.39,74470.33,0.0,0.49181,0.00037,15.58506]
[1779522797149,27.39,74470.33,0.0,0.49181,0.00037,15.58506]
[1779522797961,27.4,74470.96,0.0,0.49205,0.00037,15.58538]
[1779522798114,27.4,74470.96,0.0,0.49205,0.00037,15.58538]
[1779522798128,27.4,74470.96,0.0,0.49205,0.00037,15.58538]
[1779522798220,27.4,74470.96,0.0,0.49205,0.00037,15.58538]
[1779522798792,27.42,74470.96,0.0,0.49206,0.00037,15.58539]
[1779522799801,27.41,74462.53,0.0,0.48892,0.00037,15.58069]
[1779522800101,27.41,74462.53,0.0,0.48892,0.00037,15.58069]
[1779522800316,27.41,74462.53,0.0,0.48892,0.00037,15.58069]
[1779522800805,27.42,74456.76,0.0,0.48677,0.00037,15.57693]
[1779522801812,27.42,74463.86,0.0,0.48942,0.00037,15.58151]
[1779522802227,27.42,74463.86,0.0,0.48942,0.00037,15.58151]
[1779522802233,27.42,74463.86,0.0,0.48942,0.00037,15.58151]
[1779522802238,27.42,74463.86,0.0,0.48942,0.00037,15.58151]
[1779522802564,27.42,74463.86,0.0,0.48942,0.00037,15.58151]
[1779522802820,27.43,74465.74,0.0,0.49012,0.00037,15.58261]
[1779522804093,27.44,74465.68,0.0,0.49011,0.00037,15.58258]
[1779522804133,27.44,74465.68,0.0,0.49011,0.00037,15.58258]
[1779522805590,27.45,74466.72,0.0,0.4905,0.00037,15.58317]
[1779522807349,27.45,74466.71,0.0,0.4905,0.00037,15.58316]
[1779522807351,27.45,74466.71,0.0,0.4905,0.00037,15.58316]
[1779522807855,27.46,74466.71,0.0,0.4905,0.00037,15.58317]
[1779522809802,27.47,74465.89,0.0,0.4902,0.00037,15.58271]
[1779522809861,27.47,74465.89,0.0,0.4902,0.00037,15.58271]
[1779522809871,27.47,74465.89,0.0,0.4902,0.00037,15.58271]
[1779522809905,27.46,74461.28,0.0,0.48848,0.00037,15.57995]
[1779522810275,27.46,74461.28,0.0,0.48848,0.00037,15.57995]
[1779522810984,27.46,74439.04,0.0,0.48022,0.00037,15.56263]
[1779522811153,27.46,74439.04,0.0,0.48022,0.00037,15.56263]
[1779522811966,27.46,74427.14,0.0,0.47579,0.00037,15.54523]
[1779522813000,27.46,74433.06,0.0,0.47799,0.00037,15.55144]
[1779522813475,27.46,74433.06,0.0,0.47799,0.00037,15.55144]
[1779522813490,27.46,74433.06,0.0,0.47799,0.00037,15.55144]
[1779522813904,27.46,74433.06,0.0,0.47799,0.00037,15.55144]
[1779522813922,27.46,74433.06,0.0,0.47799,0.00037,15.55144]
[1779522813975,27.46,74447.66,0.0,0.48341,0.00037,15.56475]
[1779522814909,27.46,74447.66,0.0,0.48342,0.00037,15.56475]
[1779522815521,27.46,74447.66,0.0,0.48342,0.00037,15.56475]
[1779522815918,27.46,74455.27,0.0,0.48624,0.00037,15.57054]
[1779522816468,27.46,74455.27,0.0,0.48624,0.00037,15.57054]
[1779522816490,27.46,74455.27,0.0,0.48624,0.00037,15.57054]
[1779522816922,27.47,74455.57,0.0,0.48636,0.00037,15.57075]
[1779522817581,27.47,74455.57,0.0,0.48636,0.00037,15.57075]
[1779522817930,27.46,74459.7,0.0,0.48789,0.00037,15.57355]
[1779522818474,27.46,74459.7,0.0,0.48789,0.00037,15.57355]
[1779522818509,27.46,74459.7,0.0,0.48789,0.00037,15.57355]
[1779522819686,27.46,74458.08,0.0,0.48729,0.00037,15.57248]
[1779522819982,27.46,74457.67,0.0,0.48714,0.00037,15.5722]
[1779522821694,27.47,74457.67,0.0,0.48714,0.00037,15.57221]
[1779522821959,27.47,74458.46,0.0,0.48743,0.00037,15.57274]
[1779522823748,27.47,74459.01,0.0,0.48764,0.00037,15.5731]
[1779522823971,27.47,74457.57,0.0,0.4871,0.00037,15.57214]
[1779522824679,27.47,74457.57,0.0,0.4871,0.00037,15.57214]
[1779522824979,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825467,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825474,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825609,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825646,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825802,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825885,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825901,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522825974,27.47,74454.36,0.0,0.48591,0.00037,15.56989]
[1779522826050,27.46,74436.6,0.0,0.4793,0.00037,15.55493]
[1779522826650,27.46,74436.6,0.0,0.4793,0.00037,15.55493]
[1779522826996,27.47,74436.6,0.0,0.47931,0.00037,15.55494]
[1779522827626,27.47,74436.6,0.0,0.47931,0.00037,15.55494]
[1779522827644,27.47,74436.6,0.0,0.47931,0.00037,15.55494]
[1779522827736,27.47,74436.6,0.0,0.47931,0.00037,15.55494]
[1779522827855,27.47,74436.6,0.0,0.47931,0.00037,15.55494]
[1779522827864,27.47,74436.6,0.0,0.47931,0.00037,15.55494]
[1779522828005,27.47,74435.15,0.0,0.47877,0.00037,15.55353]
[1779522828690,27.47,74435.15,0.0,0.47877,0.00037,15.55353]
[1779522829012,27.47,74442.52,0.0,0.48151,0.00037,15.5604]
[1779522830024,27.47,74451.68,0.0,0.48491,0.00037,15.56791]
[1779522830735,27.47,74451.68,0.0,0.48491,0.00037,15.56791]
[1779522830737,27.47,74451.68,0.0,0.48491,0.00037,15.56791]
[1779522830746,27.47,74451.68,0.0,0.48491,0.00037,15.56791]
[1779522830776,27.47,74451.68,0.0,0.48491,0.00037,15.56791]
[1779522831025,27.48,74456.2,0.0,0.4866,0.00037,15.57121]
[1779522831964,27.48,74456.2,0.0,0.4866,0.00037,15.57121]
[1779522832033,27.48,74450.48,0.0,0.48447,0.00037,15.567]
[1779522832842,27.48,74450.48,0.0,0.48447,0.00037,15.567]
[1779522833040,27.48,74450.56,0.0,0.4845,0.00037,15.56706]
[1779522834047,27.48,74447.19,0.0,0.48325,0.00037,15.56438]
[1779522835390,27.48,74444.35,0.0,0.4822,0.00037,15.56201]
[1779522836056,27.48,74444.35,0.0,0.4822,0.00037,15.56201]
[1779522835926,27.48,74445.95,0.0,0.4828,0.00037,15.56337]
[1779522836120,27.48,74445.95,0.0,0.4828,0.00037,15.56337]
[1779522836481,27.48,74445.95,0.0,0.4828,0.00037,15.56337]
[1779522836839,27.48,74445.95,0.0,0.4828,0.00037,15.56337]
[1779522836940,27.49,74451.71,0.0,0.48494,0.00037,15.56796]
[1779522838031,27.49,74455.67,0.0,0.48641,0.00037,15.57085]
[1779522838153,27.49,74455.67,0.0,0.48641,0.00037,15.57085]
[1779522838178,27.49,74454.16,0.0,0.48585,0.00037,15.56977]
[1779522841259,27.51,74455.34,0.0,0.4863,0.00037,15.57063]
[1779522841319,27.51,74455.34,0.0,0.4863,0.00037,15.57063]
[1779522841329,27.51,74455.34,0.0,0.4863,0.00037,15.57063]
[1779522841395,27.51,74455.34,0.0,0.4863,0.00037,15.57063]
[1779522841442,27.51,74455.34,0.0,0.4863,0.00037,15.57063]
[1779522841585,27.51,74455.34,0.0,0.4863,0.00037,15.57063]
[1779522841628,27.52,74456.09,0.0,0.48658,0.00037,15.57116]
[1779522842216,27.52,74456.09,0.0,0.48658,0.00037,15.57116]
[1779522842221,27.52,74456.09,0.0,0.48658,0.00037,15.57116]
[1779522842784,27.52,74456.09,0.0,0.48658,0.00037,15.57116]
[1779522842845,27.53,74463.62,0.0,0.48938,0.00037,15.57603]
[1779522843196,27.53,74463.62,0.0,0.48938,0.00037,15.57603]
[1779522843696,27.53,74463.62,0.0,0.48938,0.00037,15.57603]
[1779522843823,27.53,74463.62,0.0,0.48938,0.00037,15.57603]
[1779522844052,27.53,74469.23,0.0,0.49147,0.00037,15.57916]
[1779522844971,27.53,74469.23,0.0,0.49147,0.00037,15.57916]
[1779522844984,27.53,74469.23,0.0,0.49147,0.00037,15.57916]
[1779522845330,27.53,74469.94,0.0,0.49173,0.00037,15.57953]
[1779522845404,27.54,74475.25,0.0,0.49371,0.00037,15.58205]
[1779522846340,27.54,74475.25,0.0,0.49371,0.00037,15.58205]
[1779522847033,27.54,74475.25,0.0,0.49371,0.00037,15.58205]
[1779522846416,27.56,74472.94,0.0,0.49286,0.00037,15.581]
[1779522847900,27.56,74472.94,0.0,0.49286,0.00037,15.581]
[1779522848001,27.56,74471.54,0.0,0.49234,0.00037,15.58033]
[1779522848380,27.56,74471.54,0.0,0.49234,0.00037,15.58033]
[1779522848477,27.56,74472.9,0.0,0.49284,0.00037,15.58098]
[1779522849135,27.56,74472.9,0.0,0.49284,0.00037,15.58098]
[1779522849839,27.56,74472.9,0.0,0.49284,0.00037,15.58098]
[1779522849847,27.56,74472.9,0.0,0.49284,0.00037,15.58098]
[1779522849903,27.56,74471.49,0.0,0.49232,0.00037,15.58031]
[1779522850147,27.56,74471.49,0.0,0.49232,0.00037,15.58031]
[1779522850162,27.56,74471.49,0.0,0.49232,0.00037,15.58031]
[1779522850171,27.56,74471.49,0.0,0.49232,0.00037,15.58031]
[1779522852216,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522853157,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522853627,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522853635,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522853641,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522853968,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522853982,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522854014,27.58,74453.29,0.0,0.48559,0.00037,15.56923]
[1779522854070,27.59,74454.34,0.0,0.48599,0.00037,15.57]
[1779522854152,27.59,74454.34,0.0,0.48599,0.00037,15.57]
[1779522854475,27.59,74454.34,0.0,0.48599,0.00037,15.57]
[1779522854545,27.59,74454.34,0.0,0.48599,0.00037,15.57]
[1779522854901,27.59,74454.34,0.0,0.48599,0.00037,15.57]
[1779522854946,27.59,74462.52,0.0,0.48902,0.00037,15.57542]
[1779522855360,27.59,74462.52,0.0,0.48902,0.00037,15.57542]
[1779522855457,27.59,74467.34,0.0,0.4908,0.00037,15.57819]
[1779522857199,27.59,74467.34,0.0,0.4908,0.00037,15.57819]
[1779522857300,27.6,74476.51,0.0,0.4942,0.00037,15.5826]
[1779522858687,27.6,74476.51,0.0,0.4942,0.00037,15.5826]
[1779522858690,27.6,74476.51,0.0,0.4942,0.00037,15.5826]
[1779522858736,27.6,74477.2,0.0,0.49445,0.00037,15.58289]
[1779522860725,27.6,74477.2,0.0,0.49445,0.00037,15.58289]
[1779522860786,27.6,74479.34,0.0,0.49525,0.00037,15.58373]
[1779522861251,27.6,74479.34,0.0,0.49525,0.00037,15.58373]
[1779522862505,27.6,74481.1,0.0,0.4959,0.00037,15.58438]
[1779522862606,27.61,74482.99,0.0,0.4966,0.00037,15.58504]
[1779522866849,27.61,74485.85,0.0,0.49766,0.00037,15.58593]
[1779522866932,27.62,74483.59,0.0,0.49682,0.00037,15.58524]
[1779522867395,27.62,74483.59,0.0,0.49682,0.00037,15.58524]
[1779522868051,27.62,74479.83,0.0,0.49543,0.00037,15.58392]
[1779522868757,27.62,74479.83,0.0,0.49543,0.00037,15.58392]
[1779522868853,27.62,74475.72,0.0,0.49391,0.00037,15.58227]
[1779522871100,27.62,74478.63,0.0,0.49499,0.00037,15.58346]
[1779522871291,27.62,74478.63,0.0,0.49499,0.00037,15.58346]
[1779522871600,27.62,74470.97,0.0,0.49215,0.00037,15.57469]
[1779522872707,27.62,74470.97,0.0,0.49215,0.00037,15.57469]
[1779522872748,27.62,74470.97,0.0,0.49215,0.00037,15.57469]
[1779522872757,27.62,74470.97,0.0,0.49215,0.00037,15.57469]
[1779522872810,27.62,74465.36,0.0,0.49008,0.00037,15.57171]
[1779522873480,27.62,74465.36,0.0,0.49008,0.00037,15.57171]
[1779522873714,27.62,74465.36,0.0,0.49008,0.00037,15.57171]
[1779522873718,27.62,74465.36,0.0,0.49008,0.00037,15.57171]
[1779522875061,27.62,74468.36,0.0,0.49119,0.00037,15.57335]
[1779522875066,27.62,74468.36,0.0,0.49119,0.00037,15.57335]
[1779522875068,27.62,74468.36,0.0,0.49119,0.00037,15.57335]
[1779522875354,27.62,74470.89,0.0,0.49212,0.00037,15.57465]
[1779522879494,27.61,74467.48,0.0,0.49086,0.00037,15.57288]
[1779522883807,27.61,74463.96,0.0,0.48955,0.00037,15.57089]
[1779522885307,27.61,74463.96,0.0,0.48955,0.00037,15.57089]
[1779522885536,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522886283,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522886466,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522886478,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522887007,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522887027,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522887037,27.61,74465.26,0.0,0.49004,0.00037,15.57165]
[1779522887080,27.61,74475.43,0.0,0.4938,0.00037,15.57675]
[1779522887735,27.61,74475.43,0.0,0.4938,0.00037,15.57675]
[1779522887836,27.62,74483.63,0.0,0.49683,0.00037,15.57986]
[1779522889101,27.62,74488.69,0.0,0.49871,0.00037,15.58132]
[1779522889429,27.62,74488.69,0.0,0.49871,0.00037,15.58132]
[1779522889566,27.62,74488.69,0.0,0.49871,0.00037,15.58132]
[1779522893726,27.63,74487.78,0.0,0.49837,0.00037,15.58109]
[1779522893911,27.63,74487.78,0.0,0.49837,0.00037,15.58109]
[1779522894013,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894229,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894239,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894474,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894734,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894944,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894951,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522894953,27.63,74484.74,0.0,0.49725,0.00037,15.58021]
[1779522895045,27.63,74469.22,0.0,0.49151,0.00037,15.57381]
[1779522895545,27.63,74469.22,0.0,0.49151,0.00037,15.57381]
[1779522896083,27.64,74459.47,0.0,0.48791,0.00037,15.56814]
[1779522896583,27.64,74459.47,0.0,0.48791,0.00037,15.56814]
[1779522897106,27.64,74459.47,0.0,0.48791,0.00037,15.56814]
[1779522897130,27.64,74459.47,0.0,0.48791,0.00037,15.56814]
[1779522896714,27.64,74445.43,0.0,0.48272,0.00037,15.55775]
[1779522897158,27.64,74445.43,0.0,0.48272,0.00037,15.55775]
[1779522897173,27.64,74445.43,0.0,0.48272,0.00037,15.55775]
[1779522897568,27.64,74445.43,0.0,0.48272,0.00037,15.55775]
[1779522897790,27.63,74429.79,0.0,0.47694,0.00037,15.54308]
[1779522899087,27.63,74424.57,0.0,0.47502,0.00037,15.53745]
[1779522900077,27.63,74424.57,0.0,0.47502,0.00037,15.53745]
[1779522900086,27.63,74424.57,0.0,0.47502,0.00037,15.53745]
[1779522900114,27.64,74424.62,0.0,0.47504,0.00037,15.53752]
[1779522900562,27.64,74424.62,0.0,0.47504,0.00037,15.53752]
[1779522900573,27.64,74424.62,0.0,0.47504,0.00037,15.53752]
[1779522900647,27.64,74424.63,0.0,0.47504,0.00037,15.53753]
[1779522902109,27.64,74424.63,0.0,0.47504,0.00037,15.53753]
[1779522901655,27.64,74418.17,0.0,0.47266,0.00037,15.53009]
[1779522903120,27.64,74418.17,0.0,0.47266,0.00037,15.53009]
[1779522902662,27.64,74412.45,0.0,0.47055,0.00037,15.52304]
[1779522903803,27.64,74412.45,0.0,0.47055,0.00037,15.52304]
[1779522903822,27.64,74412.45,0.0,0.47055,0.00037,15.52304]
[1779522904013,27.65,74419.54,0.0,0.47317,0.00037,15.53174]
[1779522906084,27.65,74419.72,0.0,0.47324,0.00037,15.53195]
[1779522906119,27.65,74437.96,0.0,0.47998,0.00037,15.55118]
[1779522907902,27.69,74440.14,0.0,0.48082,0.00037,15.55325]
[1779522908062,27.73,74442.04,0.0,0.48155,0.00037,15.555]
[1779522909250,27.73,74442.04,0.0,0.48155,0.00037,15.555]
[1779522909711,27.77,74444.33,0.0,0.48243,0.00037,15.55702]
[1779522911267,27.81,74445.33,0.0,0.48283,0.00037,15.55791]
[1779522911993,27.81,74445.33,0.0,0.48283,0.00037,15.55791]
[1779522912070,27.88,74438.04,0.0,0.48022,0.00037,15.55167]
[1779522914021,27.95,74434.32,0.0,0.47892,0.00037,15.54829]
[1779522919141,28.03,74436.62,0.0,0.47984,0.00036,15.55063]
[1779522919157,28.03,74436.62,0.0,0.47984,0.00036,15.55063]
[1779522919172,28.04,74438.96,0.0,0.4807,0.00036,15.55277]
[1779522919201,28.04,74438.96,0.0,0.4807,0.00036,15.55277]
[1779522920126,28.04,74429.53,0.0,0.47726,0.00036,15.54374]
[1779522921019,28.04,74424.38,0.0,0.47539,0.00036,15.53832]
[1779522922213,28.04,74424.38,0.0,0.47539,0.00036,15.53832]
[1779522922230,28.04,74424.38,0.0,0.47539,0.00036,15.53832]
[1779522922817,28.04,74425.29,0.0,0.47572,0.00036,15.5393]
[1779522924831,28.04,74429.63,0.0,0.4773,0.00036,15.54384]
[1779522926915,28.04,74431.18,0.0,0.47786,0.00036,15.5454]
[1779522926952,28.03,74423.38,0.0,0.47502,0.00036,15.53722]
[1779522927188,28.03,74423.38,0.0,0.47502,0.00036,15.53722]
[1779522927197,28.03,74423.38,0.0,0.47502,0.00036,15.53722]
[1779522927951,28.03,74423.38,0.0,0.47502,0.00036,15.53722]
[1779522928052,28.06,74417.09,0.0,0.47276,0.00036,15.53013]
[1779522930113,28.09,74411.33,0.0,0.47071,0.00036,15.52325]
[1779522930513,28.09,74411.33,0.0,0.47071,0.00036,15.52325]
[1779522930881,28.11,74411.33,0.0,0.47073,0.00036,15.5233]
[1779522932527,28.12,74413.26,0.0,0.47143,0.00036,15.52034]
[1779522932891,28.13,74413.77,0.0,0.47162,0.00036,15.52097]
[1779522935912,28.15,74418.66,0.0,0.47342,0.00036,15.52682]
[1779522940716,28.15,74420.73,0.0,0.47418,0.00036,15.5292]
[1779522940948,28.16,74422.35,0.0,0.47477,0.00036,15.53101]
[1779522941696,28.16,74422.35,0.0,0.47477,0.00036,15.53101]
[1779522942751,28.16,74424.96,0.0,0.47572,0.00036,15.53385]
[1779522942960,28.16,74425.12,0.0,0.47578,0.00036,15.53403]
[1779522945983,28.17,74420.86,0.0,0.47424,0.00036,15.52938]
[1779522949011,28.17,74423.83,0.0,0.47532,0.00036,15.53267]
[1779522949096,28.17,74429.31,0.0,0.47731,0.00036,15.53842]
[1779522949843,28.17,74429.31,0.0,0.47731,0.00036,15.53842]
[1779522949859,28.17,74429.31,0.0,0.47731,0.00036,15.53842]
[1779522949861,28.17,74429.31,0.0,0.47731,0.00036,15.53842]
[1779522950013,28.17,74429.31,0.0,0.47731,0.00036,15.53842]
[1779522951017,28.18,74432.9,0.0,0.47862,0.00036,15.54198]
[1779522953034,28.18,74428.17,0.0,0.47691,0.00036,15.53728]
[1779522953454,28.18,74428.17,0.0,0.47691,0.00036,15.53728]
[1779522955092,28.18,74427.39,0.0,0.47663,0.00036,15.53648]
[1779522955095,28.18,74427.39,0.0,0.47663,0.00036,15.53648]
[1779522955141,28.19,74417.88,0.0,0.47319,0.00036,15.52604]
[1779522957172,28.19,74411.71,0.0,0.47096,0.00036,15.51866]
[1779522957873,28.19,74411.71,0.0,0.47096,0.00036,15.51866]
[1779522957891,28.19,74411.71,0.0,0.47096,0.00036,15.51866]
[1779522957911,28.19,74411.71,0.0,0.47096,0.00036,15.51866]
[1779522958067,28.19,74411.73,0.0,0.47096,0.00036,15.51869]
[1779522959178,28.19,74411.73,0.0,0.47096,0.00036,15.51869]
[1779522959188,28.19,74411.73,0.0,0.47096,0.00036,15.51869]
[1779522959117,28.19,74402.86,0.0,0.46776,0.00036,15.50723]
[1779522960052,28.19,74402.86,0.0,0.46776,0.00036,15.50723]
[1779522960150,28.19,74404.73,0.0,0.46843,0.00036,15.50973]
[1779522961196,28.19,74404.73,0.0,0.46843,0.00036,15.50973]
[1779522961208,28.19,74404.73,0.0,0.46843,0.00036,15.50973]
[1779522961326,28.19,74404.73,0.0,0.46844,0.00036,15.50973]
[1779522962098,28.19,74404.73,0.0,0.46844,0.00036,15.50973]
[1779522962184,28.19,74398.45,0.0,0.46617,0.00036,15.50116]
[1779522962813,28.19,74398.45,0.0,0.46617,0.00036,15.50116]
[1779522962820,28.19,74398.45,0.0,0.46617,0.00036,15.50116]
[1779522962828,28.19,74398.45,0.0,0.46617,0.00036,15.50116]
[1779522963163,28.19,74398.45,0.0,0.46617,0.00036,15.50116]
[1779522963239,28.19,74397.88,0.0,0.46596,0.00036,15.50036]
[1779522964113,28.19,74397.88,0.0,0.46596,0.00036,15.50036]
[1779522964470,28.19,74397.88,0.0,0.46596,0.00036,15.50036]
[1779522965292,28.19,74399.03,0.0,0.46638,0.00036,15.50198]
[1779522965310,28.19,74399.03,0.0,0.46638,0.00036,15.50198]
[1779522966126,28.2,74407.51,0.0,0.46944,0.00036,15.51338]
[1779522966293,28.2,74407.51,0.0,0.46944,0.00036,15.51338]
[1779522966302,28.2,74407.51,0.0,0.46944,0.00036,15.51338]
[1779522966725,28.2,74407.51,0.0,0.46944,0.00036,15.51338]
[1779522967193,28.2,74420.73,0.0,0.47423,0.00036,15.52932]
[1779522967372,28.2,74420.73,0.0,0.47423,0.00036,15.52932]
[1779522967380,28.2,74420.73,0.0,0.47423,0.00036,15.52932]
[1779522968140,28.19,74420.92,0.0,0.4743,0.00036,15.52953]
[1779522969055,28.19,74420.92,0.0,0.4743,0.00036,15.52953]
[1779522969084,28.19,74420.92,0.0,0.4743,0.00036,15.52953]
[1779522969143,28.19,74420.92,0.0,0.4743,0.00036,15.52953]
[1779522969220,28.19,74425.09,0.0,0.4758,0.00036,15.53408]
[1779522969387,28.19,74425.09,0.0,0.4758,0.00036,15.53408]
[1779522970154,28.19,74425.09,0.0,0.4758,0.00036,15.53408]
[1779522970869,28.19,74425.09,0.0,0.4758,0.00036,15.53408]
[1779522970888,28.19,74425.09,0.0,0.4758,0.00036,15.53408]
[1779522970890,28.19,74425.09,0.0,0.4758,0.00036,15.53408]
[1779522971162,28.19,74429.33,0.0,0.47734,0.00036,15.53849]
[1779522971687,28.19,74429.33,0.0,0.47734,0.00036,15.53849]
[1779522971759,28.19,74429.33,0.0,0.47734,0.00036,15.53849]
[1779522972168,28.19,74435.33,0.0,0.47951,0.00036,15.54432]
[1779522973174,28.19,74441.76,0.0,0.48184,0.00036,15.55007]
[1779522973566,28.19,74441.76,0.0,0.48184,0.00036,15.55007]
[1779522974182,28.19,74448.23,0.0,0.48418,0.00036,15.55532]
[1779522974437,28.19,74448.23,0.0,0.48418,0.00036,15.55532]
[1779522975478,28.19,74449.76,0.0,0.48474,0.00036,15.55648]
[1779522976197,28.19,74449.64,0.0,0.48469,0.00036,15.55639]
[1779522977202,28.19,74441.56,0.0,0.48176,0.00036,15.54989]
[1779522978210,28.19,74437.06,0.0,0.48014,0.00036,15.54592]
[1779522983653,28.2,74434.8,0.0,0.47933,0.00036,15.54384]
[1779522983688,28.2,74434.8,0.0,0.47933,0.00036,15.54384]
[1779522983758,28.2,74434.8,0.0,0.47933,0.00036,15.54384]
[1779522983801,28.2,74434.8,0.0,0.47933,0.00036,15.54384]
[1779522983807,28.2,74434.8,0.0,0.47933,0.00036,15.54384]
[1779522983841,28.2,74437.07,0.0,0.48015,0.00036,15.54595]
[1779522985265,28.21,74430.56,0.0,0.4778,0.00036,15.53975]
[1779522987877,28.21,74429.5,0.0,0.47741,0.00036,15.53869]
[1779522987897,28.21,74430.93,0.0,0.47794,0.00036,15.54013]
[1779522988776,28.21,74430.93,0.0,0.47794,0.00036,15.54013]
[1779522989947,28.21,74432.51,0.0,0.47851,0.00036,15.54168]
[1779522990032,28.21,74432.82,0.0,0.47862,0.00036,15.54198]
[1779522990954,28.21,74432.82,0.0,0.47862,0.00036,15.54198]
[1779522991989,28.22,74434.86,0.0,0.47935,0.00036,15.53853]
[1779522991993,28.22,74434.86,0.0,0.47935,0.00036,15.53853]
[1779522992052,28.22,74444.89,0.0,0.48299,0.00036,15.54731]
[1779522992518,28.22,74444.89,0.0,0.48299,0.00036,15.54731]
[1779522992605,28.22,74450.71,0.0,0.48509,0.00036,15.55182]
[1779522994071,28.22,74450.71,0.0,0.48509,0.00036,15.55182]
[1779522994075,28.22,74450.71,0.0,0.48509,0.00036,15.55182]
[1779522994112,28.22,74451.69,0.0,0.48545,0.00036,15.55253]
[1779522996091,28.22,74451.69,0.0,0.48545,0.00036,15.55253]
[1779522996097,28.22,74451.69,0.0,0.48545,0.00036,15.55253]
[1779522996115,28.22,74451.69,0.0,0.48545,0.00036,15.55253]
[1779522996163,28.22,74446.74,0.0,0.48366,0.00036,15.5488]
[1779522997035,28.23,74442.31,0.0,0.48206,0.00036,15.54519]
[1779522998141,28.23,74442.31,0.0,0.48206,0.00036,15.54519]
[1779522998243,28.23,74442.19,0.0,0.48202,0.00036,15.54509]
[1779523002215,28.23,74442.89,0.0,0.48228,0.00036,15.54569]
[1779523002342,28.23,74444.6,0.0,0.4829,0.00036,15.5471]
[1779523002351,28.23,74444.6,0.0,0.4829,0.00036,15.5471]
[1779523002353,28.23,74444.6,0.0,0.4829,0.00036,15.5471]
[1779523002428,28.24,74452.07,0.0,0.4856,0.00036,15.55283]
[1779523006195,28.24,74452.9,0.0,0.4859,0.00036,15.55342]
[1779523006113,28.24,74456.2,0.0,0.4871,0.00036,15.55569]
[1779523006339,28.24,74456.2,0.0,0.4871,0.00036,15.55569]
[1779523006403,28.24,74456.2,0.0,0.4871,0.00036,15.55569]
[1779523006407,28.24,74456.2,0.0,0.4871,0.00036,15.55569]
[1779523007134,28.24,74456.2,0.0,0.4871,0.00036,15.55569]
[1779523007213,28.24,74450.34,0.0,0.48498,0.00036,15.55157]
[1779523007835,28.24,74450.34,0.0,0.48498,0.00036,15.55157]
[1779523007877,28.24,74450.34,0.0,0.48498,0.00036,15.55157]
[1779523008185,28.24,74446.74,0.0,0.48367,0.00036,15.54882]
[1779523008280,28.24,74446.74,0.0,0.48367,0.00036,15.54882]
[1779523008291,28.24,74446.74,0.0,0.48367,0.00036,15.54882]
[1779523008383,28.24,74446.74,0.0,0.48367,0.00036,15.54882]
[1779523008390,28.24,74446.74,0.0,0.48367,0.00036,15.54882]
[1779523009164,28.24,74446.74,0.0,0.48367,0.00036,15.54882]
[1779523009265,28.24,74437.33,0.0,0.48027,0.00036,15.54085]
[1779523009282,28.24,74437.33,0.0,0.48027,0.00036,15.54085]
[1779523009382,28.24,74437.33,0.0,0.48027,0.00036,15.54085]
[1779523009410,28.24,74437.33,0.0,0.48027,0.00036,15.54085]
[1779523010127,28.24,74446.31,0.0,0.48352,0.00036,15.54848]
[1779523010462,28.24,74446.31,0.0,0.48352,0.00036,15.54848]
[1779523011095,28.24,74446.31,0.0,0.48352,0.00036,15.54848]
[1779523011191,28.24,74455.67,0.0,0.48691,0.00036,15.55534]
[1779523011979,28.24,74455.67,0.0,0.48691,0.00036,15.55534]
[1779523011988,28.24,74455.67,0.0,0.48691,0.00036,15.55534]
[1779523012064,28.24,74455.67,0.0,0.48691,0.00036,15.55534]
[1779523012265,28.24,74456.98,0.0,0.48738,0.00036,15.55621]
[1779523012308,28.24,74456.98,0.0,0.48738,0.00036,15.55621]
[1779523012482,28.24,74456.98,0.0,0.48738,0.00036,15.55621]
[1779523013067,28.25,74463.88,0.0,0.48988,0.00036,15.56043]
[1779523014567,28.25,74463.88,0.0,0.48988,0.00036,15.56043]
[1779523014571,28.25,74467.55,0.0,0.49121,0.00036,15.56242]
[1779523017926,28.25,74469.47,0.0,0.4919,0.00036,15.5634]
[1779523018007,28.25,74470.32,0.0,0.49221,0.00036,15.56381]
[1779523018994,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523019299,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523020687,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523020756,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523020766,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523020769,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523020807,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523020820,28.24,74474.9,0.0,0.49387,0.00036,15.5659]
[1779523021139,28.24,74478.51,0.0,0.49517,0.00036,15.56735]
[1779523022391,28.24,74478.51,0.0,0.49517,0.00036,15.56735]
[1779523023174,28.24,74478.51,0.0,0.49517,0.00036,15.56735]
[1779523023221,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523023393,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523023401,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523023526,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523024742,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523024864,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523024870,28.25,74485.98,0.0,0.49788,0.00036,15.56983]
[1779523025206,28.25,74497.64,0.0,0.5021,0.00036,15.57227]
[1779523026829,28.25,74498.9,0.0,0.50255,0.00036,15.57243]
[1779523026887,28.25,74498.9,0.0,0.50255,0.00036,15.57243]
[1779523026990,28.25,74505.42,0.0,0.50491,0.00036,15.57294]
[1779523028239,28.25,74509.63,0.0,0.50644,0.00036,15.57297]
[1779523028973,28.25,74509.63,0.0,0.50644,0.00036,15.57297]
[1779523028994,28.25,74511.38,0.0,0.50707,0.00036,15.57292]
[1779523029467,28.25,74511.38,0.0,0.50707,0.00036,15.57292]
[1779523031003,28.25,74511.86,0.0,0.50724,0.00036,15.5729]
[1779523031067,28.25,74515.09,0.0,0.50841,0.00036,15.57268]
[1779523036617,28.25,74512.31,0.0,0.5074,0.00036,15.57287]
[1779523037589,28.25,74512.31,0.0,0.5074,0.00036,15.57287]
[1779523038036,28.25,74505.58,0.0,0.50497,0.00036,15.57294]
[1779523038558,28.25,74505.58,0.0,0.50497,0.00036,15.57294]
[1779523038564,28.25,74505.58,0.0,0.50497,0.00036,15.57294]
[1779523039079,28.25,74499.79,0.0,0.50288,0.00036,15.57253]
[1779523041221,28.25,74499.79,0.0,0.50288,0.00036,15.57253]
[1779523041226,28.25,74499.79,0.0,0.50288,0.00036,15.57253]
[1779523041230,28.25,74499.79,0.0,0.50288,0.00036,15.57253]
[1779523041292,28.25,74504.19,0.0,0.50447,0.00036,15.57288]
[1779523042983,28.25,74504.19,0.0,0.50447,0.00036,15.57288]
[1779523043005,28.25,74504.19,0.0,0.50447,0.00036,15.57288]
[1779523043226,28.25,74504.19,0.0,0.50447,0.00036,15.57288]
[1779523043284,28.25,74504.19,0.0,0.50447,0.00036,15.57288]
[1779523043666,28.25,74507.07,0.0,0.50551,0.00036,15.57298]
[1779523044674,28.25,74510.22,0.0,0.50665,0.00036,15.57296]
[1779523049426,28.25,74508.94,0.0,0.50619,0.00036,15.57298]
[1779523049756,28.25,74508.94,0.0,0.50619,0.00036,15.57298]
[1779523049795,28.25,74508.94,0.0,0.50619,0.00036,15.57298]
[1779523049822,28.25,74505.07,0.0,0.50479,0.00036,15.57292]
[1779523051469,28.25,74504.3,0.0,0.50451,0.00036,15.56749]
[1779523051725,28.25,74504.3,0.0,0.50451,0.00036,15.56749]
[1779523053313,28.25,74508.02,0.0,0.50585,0.00036,15.56759]
[1779523053515,28.25,74508.02,0.0,0.50585,0.00036,15.56759]
[1779523053771,28.25,74499.46,0.0,0.50276,0.00036,15.5671]
[1779523055097,28.25,74494.01,0.0,0.50078,0.00036,15.5663]
[1779523055327,28.25,74494.01,0.0,0.50078,0.00036,15.5663]
[1779523055783,28.25,74500.19,0.0,0.50302,0.00036,15.56718]
[1779523057646,28.25,74500.23,0.0,0.50303,0.00036,15.56718]
[1779523057964,28.25,74500.23,0.0,0.50303,0.00036,15.56718]
[1779523057978,28.25,74500.23,0.0,0.50303,0.00036,15.56718]
[1779523060116,28.25,74499.69,0.0,0.50284,0.00036,15.56713]
[1779523060216,28.25,74496.85,0.0,0.50181,0.00036,15.56677]
[1779523061019,28.25,74496.85,0.0,0.50181,0.00036,15.56677]
[1779523061767,28.25,74496.42,0.0,0.50166,0.00036,15.5667]
[1779523062255,28.25,74496.62,0.0,0.50173,0.00036,15.56673]
[1779523064151,28.26,74505.09,0.0,0.50479,0.00036,15.56753]
[1779523065172,28.26,74505.09,0.0,0.50479,0.00036,15.56753]
[1779523065224,28.26,74502.46,0.0,0.50384,0.00036,15.56738]
[1779523066104,28.26,74502.46,0.0,0.50384,0.00036,15.56738]
[1779523066961,28.26,74500.73,0.0,0.50322,0.00036,15.56723]
[1779523067072,28.26,74499.84,0.0,0.50289,0.00036,15.56714]
[1779523069326,28.26,74504.82,0.0,0.5047,0.00036,15.56752]
[1779523069940,28.26,74504.82,0.0,0.5047,0.00036,15.56752]
[1779523069964,28.26,74505.86,0.0,0.50507,0.00036,15.56755]
[1779523071216,28.26,74505.86,0.0,0.50507,0.00036,15.56755]
[1779523071318,28.26,74510.56,0.0,0.50677,0.00036,15.56755]
[1779523072018,28.26,74510.56,0.0,0.50677,0.00036,15.56755]
[1779523072120,28.26,74513.38,0.0,0.50779,0.00036,15.56741]
[1779523073886,28.26,74509.93,0.0,0.50654,0.00036,15.56757]
[1779523074894,28.26,74506.25,0.0,0.50521,0.00036,15.56756]
[1779523077915,28.26,74502.13,0.0,0.50372,0.00036,15.56735]
[1779523078924,28.26,74509.66,0.0,0.50645,0.00036,15.56757]
[1779523080348,28.26,74516.2,0.0,0.50881,0.00036,15.56717]
[1779523081099,28.26,74508.68,0.0,0.50609,0.00036,15.56758]
[1779523082951,28.27,74504.26,0.0,0.50449,0.00036,15.56749]
[1779523084316,28.27,74504.26,0.0,0.50449,0.00036,15.56749]
[1779523084329,28.27,74504.26,0.0,0.50449,0.00036,15.56749]
[1779523084475,28.27,74505.37,0.0,0.5049,0.00036,15.56754]
[1779523084811,28.27,74505.37,0.0,0.5049,0.00036,15.56754]
[1779523085202,28.27,74505.37,0.0,0.5049,0.00036,15.56754]
[1779523085249,28.27,74505.37,0.0,0.5049,0.00036,15.56754]
[1779523085304,28.27,74496.36,0.0,0.50164,0.00036,15.56669]
[1779523086345,28.27,74496.36,0.0,0.50164,0.00036,15.56669]
[1779523086354,28.27,74496.36,0.0,0.50164,0.00036,15.56669]
[1779523086979,28.27,74487.08,0.0,0.49828,0.00036,15.56474]
[1779523088091,28.27,74482.18,0.0,0.49651,0.00036,15.56327]
[1779523088426,28.27,74482.18,0.0,0.49651,0.00036,15.56327]
[1779523088441,28.27,74482.18,0.0,0.49651,0.00036,15.56327]
[1779523088993,28.26,74482.18,0.0,0.49651,0.00036,15.56327]
[1779523092749,28.26,74483.76,0.0,0.49708,0.00036,15.56378]
[1779523092830,28.26,74483.76,0.0,0.49708,0.00036,15.56378]
[1779523092837,28.26,74483.76,0.0,0.49708,0.00036,15.56378]
[1779523092843,28.26,74483.76,0.0,0.49708,0.00036,15.56378]
[1779523092961,28.26,74483.76,0.0,0.49708,0.00036,15.56378]
[1779523092977,28.26,74483.76,0.0,0.49708,0.00036,15.56378]
[1779523093062,28.26,74479.96,0.0,0.4957,0.00036,15.5625]
[1779523093421,28.26,74479.96,0.0,0.4957,0.00036,15.5625]
[1779523093449,28.26,74479.96,0.0,0.4957,0.00036,15.5625]
[1779523093457,28.26,74479.96,0.0,0.4957,0.00036,15.5625]
[1779523095036,28.26,74470.29,0.0,0.4922,0.00036,15.5584]
[1779523095529,28.26,74470.29,0.0,0.4922,0.00036,15.5584]
[1779523095537,28.26,74470.29,0.0,0.4922,0.00036,15.5584]
[1779523096132,28.26,74462.68,0.0,0.48945,0.00036,15.55434]
[1779523096656,28.26,74462.68,0.0,0.48945,0.00036,15.55434]
[1779523097050,28.25,74462.68,0.0,0.48945,0.00036,15.55434]
[1779523099064,28.25,74467.77,0.0,0.49129,0.00036,15.55714]
[1779523100690,28.25,74468.1,0.0,0.49141,0.00036,15.55731]
[1779523101079,28.25,74471.23,0.0,0.49254,0.00036,15.55885]
[1779523101714,28.25,74471.23,0.0,0.49254,0.00036,15.55885]
[1779523102719,28.25,74472.85,0.0,0.49313,0.00036,15.5596]
[1779523102730,28.25,74472.85,0.0,0.49313,0.00036,15.5596]
[1779523102735,28.25,74472.85,0.0,0.49313,0.00036,15.5596]
[1779523103095,28.25,74466.32,0.0,0.49076,0.00036,15.55638]
[1779523104690,28.25,74464.65,0.0,0.49016,0.00036,15.55546]
[1779523104804,28.25,74464.65,0.0,0.49016,0.00036,15.55546]
[1779523105107,28.25,74466.78,0.0,0.49093,0.00036,15.55662]
[1779523107120,28.25,74470.22,0.0,0.49217,0.00036,15.55837]
[1779523111148,28.25,74475.87,0.0,0.49421,0.00036,15.55551]
[1779523115066,28.24,74478.93,0.0,0.49532,0.00036,15.55672]
[1779523115176,28.24,74477.08,0.0,0.49465,0.00036,15.556]
[1779523116871,28.24,74476.97,0.0,0.49461,0.00036,15.55596]
[1779523117120,28.24,74476.97,0.0,0.49461,0.00036,15.55596]
[1779523117223,28.24,74477.31,0.0,0.49473,0.00036,15.55609]
[1779523122232,28.24,74477.28,0.0,0.49472,0.00036,15.55608]
[1779523127262,28.23,74478.26,0.0,0.49507,0.00036,15.55646]
[1779523129432,28.23,74479.58,0.0,0.49555,0.00036,15.55695]
[1779523130283,28.23,74479.82,0.0,0.49564,0.00036,15.55704]
[1779523132181,28.23,74479.48,0.0,0.49551,0.00036,15.55692]
[1779523133303,28.23,74484.48,0.0,0.49732,0.00036,15.5586]
[1779523133529,28.23,74484.48,0.0,0.49732,0.00036,15.5586]
[1779523134311,28.23,74486.08,0.0,0.4979,0.00036,15.55907]
[1779523135261,28.23,74486.08,0.0,0.4979,0.00036,15.55907]
[1779523135582,28.22,74484.1,0.0,0.49719,0.00036,15.55848]
[1779523135584,28.22,74484.1,0.0,0.49719,0.00036,15.55848]
[1779523135589,28.22,74484.1,0.0,0.49719,0.00036,15.55848]
[1779523136324,28.22,74484.1,0.0,0.49719,0.00036,15.55848]
[1779523137629,28.22,74483.39,0.0,0.49693,0.00036,15.55826]
[1779523138339,28.22,74480.8,0.0,0.49599,0.00036,15.55739]
[1779523139346,28.22,74477.14,0.0,0.49466,0.00036,15.55602]
[1779523143375,28.22,74470.44,0.0,0.49223,0.00036,15.55306]
[1779523145388,28.22,74474.37,0.0,0.49366,0.00036,15.55487]
[1779523146395,28.22,74478.79,0.0,0.49526,0.00036,15.55666]
[1779523149416,28.21,74474.8,0.0,0.49381,0.00036,15.55505]
[1779523152075,28.21,74480.48,0.0,0.49587,0.00036,15.55728]
[1779523153445,28.21,74483.62,0.0,0.49701,0.00036,15.55833]
[1779523158227,28.2,74479.15,0.0,0.49538,0.00036,15.55679]
[1779523163515,28.2,74482.18,0.0,0.49648,0.00036,15.55786]
[1779523167651,28.2,74476.36,0.0,0.49437,0.00036,15.5557]
[1779523169556,28.2,74479.53,0.0,0.49552,0.00036,15.55693]
[1779523170565,28.2,74483.45,0.0,0.49694,0.00036,15.55827]
[1779523172560,28.2,74484.78,0.0,0.49742,0.00036,15.55328]
[1779523172573,28.2,74484.78,0.0,0.49742,0.00036,15.55328]
[1779523172751,28.2,74484.78,0.0,0.49742,0.00036,15.55328]
[1779523172785,28.2,74485.07,0.0,0.49753,0.00036,15.55337]
[1779523176589,28.2,74484.96,0.0,0.49749,0.00036,15.55334]
[1779523176595,28.2,74484.96,0.0,0.49749,0.00036,15.55334]
[1779523176679,28.2,74481.63,0.0,0.49628,0.00036,15.55227]
[1779523180758,28.2,74483.14,0.0,0.49683,0.00036,15.55277]
[1779523180766,28.2,74483.14,0.0,0.49683,0.00036,15.55277]
[1779523180859,28.2,74485.55,0.0,0.4977,0.00036,15.55351]
[1779523186676,28.2,74489.66,0.0,0.49919,0.00036,15.5546]
[1779523191713,28.2,74499.01,0.0,0.50259,0.00036,15.55625]
[1779523196746,28.21,74501.9,0.0,0.50363,0.00036,15.55654]
[1779523200592,28.22,74499.88,0.0,0.5029,0.00036,15.55635]
[1779523200856,28.22,74524.22,0.0,0.51172,0.00036,15.55512]
[1779523202851,28.22,74526.0,0.0,0.51237,0.00036,15.55474]
[1779523200111,28.22,74526.0,0.0,0.51237,0.00036,15.55474]
[1779523212987,28.22,74526.0,0.0,0.51237,0.00036,15.55474]
[1779523213004,28.22,74552.61,0.0,0.522,0.00036,15.54409]
[1779523214877,28.22,74529.77,0.0,0.51373,0.00036,15.55378]
[1779523219938,28.22,74529.1,0.0,0.51349,0.00036,15.55396]
[1779523224977,28.22,74537.13,0.0,0.5164,0.00036,15.55139]
[1779523225999,28.22,74546.4,0.0,0.51975,0.00036,15.54739]
[1779523231043,28.22,74544.69,0.0,0.51914,0.00036,15.5428]
[1779523235068,28.22,74535.36,0.0,0.51576,0.00036,15.54662]
[1779523237075,28.22,74524.05,0.0,0.51166,0.00036,15.54975]
[1779523238077,28.22,74513.22,0.0,0.50774,0.00036,15.55122]
[1779523241098,28.22,74526.17,0.0,0.51243,0.00036,15.54929]
[1779523246133,28.22,74520.6,0.0,0.51041,0.00036,15.55038]
[1779523251171,28.22,74522.36,0.0,0.51105,0.00036,15.55008]
[1779523255197,28.22,74517.79,0.0,0.5094,0.00036,15.55078]
[1779523258220,28.23,74506.18,0.0,0.50519,0.00036,15.55136]
[1779523260233,28.24,74496.9,0.0,0.50182,0.00036,15.55057]
[1779523265268,28.25,74500.02,0.0,0.50296,0.00036,15.55096]
[1779523270307,28.26,74485.55,0.0,0.49772,0.00036,15.54811]
[1779523275338,28.27,74492.53,0.0,0.50025,0.00036,15.54982]
[1779523278359,28.27,74480.08,0.0,0.49574,0.00036,15.54634]
[1779523282500,28.28,74489.74,0.0,0.49924,0.00036,15.54921]
[1779523286263,28.28,74482.49,0.0,0.49662,0.00036,15.54717]
[1779523286364,28.28,74481.62,0.0,0.4963,0.00036,15.54688]
[1779523289442,28.26,74485.52,0.0,0.49771,0.00036,15.5481]
[1779523292116,28.26,74485.57,0.0,0.49772,0.00036,15.54272]
[1779523292570,28.26,74488.86,0.0,0.49891,0.00036,15.5436]
[1779523297737,28.27,74497.71,0.0,0.50212,0.00036,15.54528]
[1779523298505,28.27,74498.05,0.0,0.50224,0.00036,15.54533]
[1779523298628,28.27,74498.05,0.0,0.50224,0.00036,15.54533]
[1779523302719,28.27,74496.99,0.0,0.50186,0.00036,15.54518]
[1779523303540,28.27,74497.1,0.0,0.5019,0.00036,15.5452]
[1779523305227,28.27,74499.02,0.0,0.5026,0.00036,15.54545]
[1779523305741,28.28,74499.07,0.0,0.50261,0.00036,15.54545]
[1779523306562,28.27,74496.76,0.0,0.50178,0.00036,15.54515]
[1779523309589,28.27,74496.01,0.0,0.50151,0.00036,15.54504]
[1779523310588,28.28,74500.3,0.0,0.50306,0.00036,15.54559]
[1779523311598,28.28,74503.48,0.0,0.50421,0.00036,15.54584]
[1779523313612,28.28,74508.66,0.0,0.50609,0.00036,15.54598]
[1779523315123,28.28,74508.66,0.0,0.50609,0.00036,15.54598]
[1779523315224,28.28,74510.13,0.0,0.50662,0.00036,15.54595]
[1779523316912,28.28,74510.13,0.0,0.50662,0.00036,15.54595]
[1779523316973,28.28,74507.69,0.0,0.50573,0.00036,15.54598]
[1779523319653,28.28,74498.69,0.0,0.50248,0.00036,15.54541]
[1779523322786,28.28,74483.21,0.0,0.49687,0.00036,15.542]
[1779523327338,28.28,74483.4,0.0,0.49694,0.00036,15.54206]
[1779523327439,28.28,74480.33,0.0,0.49583,0.00036,15.54103]
[1779523331738,28.27,74484.75,0.0,0.49743,0.00036,15.54247]
[1779523334136,28.27,74484.37,0.0,0.49729,0.00036,15.54236]
[1779523334238,28.27,74485.53,0.0,0.49771,0.00036,15.5427]
[1779523335176,28.27,74485.53,0.0,0.49771,0.00036,15.5427]
[1779523335278,28.27,74486.12,0.0,0.49792,0.00036,15.54287]
[1779523337102,28.27,74495.03,0.0,0.50115,0.00036,15.54488]
[1779523338164,28.27,74495.03,0.0,0.50115,0.00036,15.54488]
[1779523338264,28.27,74500.09,0.0,0.50298,0.00036,15.54556]
[1779523339434,28.27,74500.09,0.0,0.50298,0.00036,15.54556]
[1779523339535,28.27,74502.18,0.0,0.50374,0.00036,15.54575]
[1779523340461,28.27,74502.18,0.0,0.50374,0.00036,15.54575]
[1779523340536,28.27,74502.18,0.0,0.50374,0.00036,15.54575]
[1779523340562,28.27,74506.68,0.0,0.50537,0.00036,15.54597]
[1779523342929,28.27,74511.07,0.0,0.50696,0.00036,15.54593]
[1779523348859,28.27,74512.54,0.0,0.50749,0.00036,15.54586]
[1779523352185,28.27,74512.99,0.0,0.50765,0.00036,15.54583]
[1779523352286,28.27,74513.73,0.0,0.50792,0.00036,15.54037]
[1779523356009,28.27,74520.66,0.0,0.51043,0.00036,15.53957]
[1779523357918,28.27,74523.82,0.0,0.51158,0.00036,15.539]
[1779523363070,28.27,74524.31,0.0,0.51175,0.00036,15.5389]
[1779523368997,28.28,74524.39,0.0,0.51178,0.00036,15.53888]
[1779523375915,28.28,74525.72,0.0,0.51226,0.00036,15.5386]
[1779523378061,28.29,74520.96,0.0,0.51054,0.00036,15.53952]
[1779523380023,28.29,74519.04,0.0,0.50984,0.00036,15.53981]
[1779523380121,28.29,74510.89,0.0,0.50689,0.00036,15.54053]
[1779523382092,28.29,74503.87,0.0,0.50435,0.00036,15.54046]
[1779523382958,28.29,74503.87,0.0,0.50435,0.00036,15.54046]
[1779523383211,28.29,74506.76,0.0,0.5054,0.00036,15.54056]
[1779523384956,28.29,74506.76,0.0,0.5054,0.00036,15.54056]
[1779523385111,28.29,74507.03,0.0,0.5055,0.00036,15.54057]
[1779523385879,28.29,74507.03,0.0,0.5055,0.00036,15.54057]
[1779523386153,28.29,74507.03,0.0,0.5055,0.00036,15.54057]
[1779523386932,28.29,74508.88,0.0,0.50616,0.00036,15.54057]
[1779523387125,28.29,74508.88,0.0,0.50616,0.00036,15.54057]
[1779523388131,28.29,74501.24,0.0,0.5034,0.00036,15.54027]
[1779523389175,28.29,74501.24,0.0,0.5034,0.00036,15.54027]
[1779523389241,28.28,74492.23,0.0,0.50014,0.00036,15.53895]
[1779523393281,28.28,74485.36,0.0,0.49765,0.00036,15.53725]
[1779523396189,28.27,74491.08,0.0,0.49972,0.00036,15.53871]
[1779523398510,28.27,74493.12,0.0,0.50046,0.00036,15.53913]
[1779523398600,28.27,74493.12,0.0,0.50046,0.00036,15.53913]
[1779523398611,28.27,74494.77,0.0,0.50105,0.00036,15.53943]
[1779523401267,28.27,74495.95,0.0,0.50148,0.00036,15.53962]
[1779523401368,28.27,74496.81,0.0,0.50179,0.00036,15.53975]
[1779523407265,28.26,74499.23,0.0,0.50267,0.00036,15.54007]
[1779523412302,28.26,74499.78,0.0,0.50287,0.00036,15.53472]
[1779523413421,28.26,74503.15,0.0,0.50409,0.00036,15.53501]
[1779523419352,28.25,74506.6,0.0,0.50534,0.00036,15.53515]
[1779523419792,28.25,74506.6,0.0,0.50534,0.00036,15.53515]
[1779523420358,28.25,74506.7,0.0,0.50537,0.00036,15.53515]
[1779523421833,28.25,74506.93,0.0,0.50546,0.00036,15.53516]
[1779523422372,28.25,74509.04,0.0,0.50622,0.00036,15.53516]
[1779523426401,28.25,74513.17,0.0,0.50772,0.00036,15.535]
[1779523431435,28.25,74510.61,0.0,0.50679,0.00036,15.53513]
[1779523432233,28.25,74510.61,0.0,0.50679,0.00036,15.53513]
[1779523432442,28.25,74510.31,0.0,0.50668,0.00036,15.53513]
[1779523435714,28.26,74509.56,0.0,0.50641,0.00036,15.53515]
[1779523436474,28.26,74511.19,0.0,0.507,0.00036,15.53511]
[1779523437481,28.26,74516.08,0.0,0.50877,0.00036,15.53476]
[1779523439495,28.26,74519.54,0.0,0.51003,0.00036,15.53433]
[1779523442508,28.26,74519.02,0.0,0.50984,0.00036,15.5344]
[1779523442613,28.26,74519.02,0.0,0.50984,0.00036,15.5344]
[1779523442714,28.26,74518.82,0.0,0.50977,0.00036,15.53443]
[1779523442811,28.26,74518.82,0.0,0.50977,0.00036,15.53443]
[1779523443631,28.26,74529.69,0.0,0.5137,0.00036,15.53219]
[1779523445708,28.27,74529.69,0.0,0.5137,0.00036,15.53219]
[1779523445540,28.29,74525.33,0.0,0.51212,0.00036,15.53328]
[1779523446546,28.31,74525.62,0.0,0.51222,0.00036,15.53322]
[1779523451581,28.39,74523.98,0.0,0.51161,0.00036,15.53358]
[1779523453701,28.44,74519.28,0.0,0.50991,0.00036,15.53439]
[1779523456616,28.46,74515.87,0.0,0.50868,0.00036,15.5348]
[1779523459731,28.46,74514.33,0.0,0.50812,0.00036,15.53493]
[1779523459733,28.46,74513.78,0.0,0.50793,0.00036,15.53497]
[1779523463668,28.47,74509.42,0.0,0.50636,0.00036,15.53516]
[1779523468708,28.48,74508.39,0.0,0.50599,0.00036,15.53517]
[1779523469712,28.48,74504.94,0.0,0.50475,0.00036,15.5351]
[1779523470718,28.48,74500.35,0.0,0.50309,0.00036,15.53477]
[1779523477767,28.48,74499.66,0.0,0.50285,0.00036,15.52929]
[1779523482802,28.48,74500.1,0.0,0.503,0.00036,15.52934]
[1779523484817,28.49,74503.41,0.0,0.5042,0.00036,15.52961]
[1779523488844,28.49,74499.44,0.0,0.50277,0.00036,15.52926]
[1779523490859,28.49,74487.22,0.0,0.49837,0.00036,15.52696]
[1779523491866,28.49,74484.04,0.0,0.49723,0.00036,15.52605]
[1779523494068,28.48,74484.47,0.0,0.49738,0.00036,15.52618]
[1779523494210,28.48,74484.47,0.0,0.49738,0.00036,15.52618]
[1779523494312,28.48,74486.28,0.0,0.49803,0.00036,15.52671]
[1779523496900,28.48,74489.5,0.0,0.49919,0.00036,15.52753]
[1779523497907,28.48,74493.09,0.0,0.50048,0.00036,15.5283]
[1779523501506,28.48,74495.3,0.0,0.50128,0.00036,15.5287]
[1779523501564,28.48,74488.13,0.0,0.4987,0.00036,15.5272]
[1779523502926,28.48,74488.13,0.0,0.4987,0.00036,15.5272]
[1779523503027,28.45,74480.2,0.0,0.49583,0.00036,15.52478]
[1779523505964,28.44,74487.94,0.0,0.49862,0.00036,15.52715]
[1779523507977,28.44,74491.19,0.0,0.49979,0.00036,15.52792]
[1779523511127,28.39,74491.49,0.0,0.49989,0.00036,15.52798]
[1779523511366,28.39,74491.44,0.0,0.49987,0.00036,15.52797]
[1779523512636,28.39,74491.44,0.0,0.49987,0.00036,15.52797]
[1779523513296,28.39,74491.72,0.0,0.49997,0.00036,15.52803]
[1779523513727,28.39,74492.13,0.0,0.50012,0.00036,15.52811]
[1779523514127,28.36,74495.23,0.0,0.50123,0.00036,15.52869]
[1779523515117,28.36,74499.06,0.0,0.50262,0.00036,15.52923]
[1779523517336,28.36,74499.06,0.0,0.50262,0.00036,15.52923]
[1779523517435,28.36,74500.35,0.0,0.50308,0.00036,15.52936]
[1779523519379,28.36,74500.35,0.0,0.50308,0.00036,15.52936]
[1779523519450,28.36,74500.34,0.0,0.50308,0.00036,15.52936]
[1779523524508,28.35,74498.19,0.0,0.5023,0.00036,15.52912]
[1779523530135,28.35,74498.53,0.0,0.50242,0.00036,15.52916]
[1779523535171,28.34,74499.14,0.0,0.50264,0.00036,15.52382]
[1779523538191,28.34,74493.18,0.0,0.50049,0.00036,15.52291]
[1779523540634,28.34,74492.88,0.0,0.50038,0.00036,15.52285]
[1779523540735,28.33,74489.88,0.0,0.49929,0.00036,15.52221]
[1779523542183,28.31,74489.88,0.0,0.49928,0.00036,15.52221]
[1779523542223,28.31,74486.34,0.0,0.498,0.00036,15.5213]
[1779523547737,28.25,74485.52,0.0,0.49769,0.00036,15.52107]
[1779523554412,28.14,74489.5,0.0,0.49911,0.00036,15.52212]
[1779523555772,28.14,74489.5,0.0,0.49911,0.00036,15.52212]
[1779523556316,28.1,74489.89,0.0,0.49924,0.00036,15.52221]
[1779523558795,28.06,74481.59,0.0,0.4962,0.00037,15.5198]
[1779523558920,28.06,74481.59,0.0,0.4962,0.00037,15.5198]
[1779523558932,28.06,74481.59,0.0,0.4962,0.00037,15.5198]
[1779523559020,28.06,74481.59,0.0,0.4962,0.00037,15.5198]
[1779523559043,28.06,74481.59,0.0,0.4962,0.00037,15.5198]
[1779523559338,28.05,74481.59,0.0,0.49619,0.00037,15.5198]
[1779523560347,28.04,74466.78,0.0,0.49077,0.00037,15.51327]
[1779523561819,28.04,74466.78,0.0,0.49077,0.00037,15.51327]
[1779523561354,28.04,74460.78,0.0,0.48858,0.00037,15.50981]
[1779523562358,28.04,74459.49,0.0,0.48811,0.00037,15.50901]
[1779523563256,28.04,74459.49,0.0,0.48811,0.00037,15.50901]
[1779523565709,28.04,74461.73,0.0,0.48893,0.00037,15.51039]
[1779523565809,28.04,74462.21,0.0,0.4891,0.00037,15.51068]
[1779523568402,28.04,74466.77,0.0,0.49077,0.00037,15.51327]
[1779523569408,28.04,74469.97,0.0,0.49194,0.00037,15.51492]
[1779523570438,28.04,74469.97,0.0,0.49194,0.00037,15.51492]
[1779523570519,28.04,74472.82,0.0,0.49298,0.00037,15.51628]
[1779523572429,28.04,74478.31,0.0,0.49499,0.00037,15.5186]
[1779523573368,28.04,74478.31,0.0,0.49499,0.00037,15.5186]
[1779523573469,28.04,74479.21,0.0,0.49532,0.00037,15.51894]
[1779523580338,28.04,74479.82,0.0,0.49554,0.00037,15.51917]
[1779523584773,28.04,74480.5,0.0,0.49579,0.00037,15.51942]
[1779523584819,28.04,74481.62,0.0,0.4962,0.00037,15.51981]
[1779523585240,28.04,74481.62,0.0,0.4962,0.00037,15.51981]
[1779523585264,28.04,74481.62,0.0,0.4962,0.00037,15.51981]
[1779523585284,28.04,74481.62,0.0,0.4962,0.00037,15.51981]
[1779523585294,28.04,74481.62,0.0,0.4962,0.00037,15.51981]
[1779523585739,28.04,74453.57,0.0,0.48594,0.00037,15.50503]
[1779523586186,28.04,74453.57,0.0,0.48594,0.00037,15.50503]
[1779523586874,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523587374,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523587538,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523588336,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523588417,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523588435,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523588580,28.04,74444.22,0.0,0.48252,0.00037,15.49783]
[1779523588801,28.04,74438.62,0.0,0.48047,0.00037,15.49297]
[1779523590892,28.03,74438.02,0.0,0.48025,0.00037,15.49242]
[1779523591565,28.03,74436.55,0.0,0.4797,0.00037,15.48564]
[1779523592121,28.03,74436.55,0.0,0.4797,0.00037,15.48564]
[1779523592815,28.03,74436.55,0.0,0.4797,0.00037,15.48564]
[1779523592825,28.03,74436.55,0.0,0.4797,0.00037,15.48564]
[1779523592905,28.03,74433.45,0.0,0.47857,0.00037,15.48268]
[1779523594708,28.02,74426.13,0.0,0.47589,0.00037,15.47521]
[1779523595689,28.02,74426.13,0.0,0.47589,0.00037,15.47521]
[1779523595790,28.02,74414.25,0.0,0.47154,0.00037,15.46161]
[1779523596881,28.02,74414.25,0.0,0.47154,0.00037,15.46161]
[1779523596882,28.02,74411.41,0.0,0.4705,0.00037,15.45808]
[1779523597167,28.02,74411.41,0.0,0.4705,0.00037,15.45808]
[1779523597606,28.02,74411.41,0.0,0.4705,0.00037,15.45808]
[1779523598182,28.02,74411.41,0.0,0.4705,0.00037,15.45808]
[1779523598613,28.02,74413.52,0.0,0.47127,0.00037,15.4607]
[1779523600323,28.02,74410.77,0.0,0.47026,0.00037,15.45726]
[1779523601895,28.02,74410.85,0.0,0.47029,0.00037,15.45736]
[1779523602648,28.02,74410.67,0.0,0.47023,0.00037,15.45714]
[1779523603041,28.02,74410.67,0.0,0.47023,0.00037,15.45714]
[1779523603754,28.03,74420.69,0.0,0.4739,0.00037,15.46923]
[1779523604585,28.03,74420.69,0.0,0.4739,0.00037,15.46923]
[1779523604607,28.03,74420.69,0.0,0.4739,0.00037,15.46923]
[1779523604778,28.04,74421.67,0.0,0.47427,0.00037,15.47036]
[1779523609875,28.04,74423.16,0.0,0.47482,0.00037,15.47203]
[1779523612716,28.04,74426.62,0.0,0.47608,0.00037,15.47578]
[1779523614849,28.04,74422.9,0.0,0.47473,0.00037,15.47175]
[1779523620773,28.04,74422.59,0.0,0.47461,0.00037,15.47139]
[1779523624918,28.06,74428.46,0.0,0.47678,0.00037,15.47775]
[1779523625173,28.06,74428.46,0.0,0.47678,0.00037,15.47775]
[1779523625815,28.06,74428.46,0.0,0.47678,0.00037,15.47775]
[1779523626821,28.06,74435.33,0.0,0.47929,0.00037,15.48456]
[1779523627849,28.09,74432.08,0.0,0.47813,0.00036,15.48148]
[1779523630774,28.14,74431.37,0.0,0.47792,0.00036,15.48088]
[1779523633320,28.21,74434.9,0.0,0.47927,0.00036,15.48444]
[1779523634089,28.24,74432.32,0.0,0.47836,0.00036,15.48202]
[1779523634873,28.26,74432.51,0.0,0.47845,0.00036,15.48225]
[1779523639907,28.35,74429.36,0.0,0.4774,0.00036,15.47932]
[1779523643935,28.41,74425.53,0.0,0.47608,0.00036,15.47555]
[1779523647261,28.43,74423.96,0.0,0.47553,0.00036,15.47393]
[1779523647964,28.43,74421.75,0.0,0.47474,0.00036,15.47154]
[1779523648970,28.43,74418.01,0.0,0.47339,0.00036,15.46736]
[1779523649392,28.43,74418.01,0.0,0.47339,0.00036,15.46736]
[1779523649402,28.43,74418.01,0.0,0.47339,0.00036,15.46736]
[1779523649492,28.43,74414.42,0.0,0.4721,0.00036,15.46318]
[1779523651648,28.44,74421.21,0.0,0.47454,0.00036,15.46553]
[1779523652418,28.44,74425.6,0.0,0.47612,0.00036,15.47025]
[1779523653579,28.44,74425.6,0.0,0.47612,0.00036,15.47025]
[1779523653649,28.45,74427.39,0.0,0.47678,0.00036,15.47214]
[1779523654572,28.45,74427.39,0.0,0.47678,0.00036,15.47214]
[1779523656401,28.47,74430.98,0.0,0.47809,0.00036,15.47576]
[1779523658477,28.52,74432.31,0.0,0.47862,0.00036,15.47715]
[1779523658863,28.52,74440.44,0.0,0.48154,0.00036,15.48452]
[1779523659148,28.52,74448.23,0.0,0.48434,0.00036,15.4908]
[1779523660503,28.52,74448.23,0.0,0.48434,0.00036,15.4908]
[1779523660599,28.53,74449.05,0.0,0.48465,0.00036,15.49142]
[1779523663235,28.53,74447.51,0.0,0.48409,0.00036,15.49026]
[1779523663330,28.53,74447.8,0.0,0.4842,0.00036,15.49048]
[1779523666878,28.54,74442.04,0.0,0.48213,0.00036,15.48589]
[1779523667803,28.54,74442.04,0.0,0.48213,0.00036,15.48589]
[1779523667818,28.54,74442.04,0.0,0.48213,0.00036,15.48589]
[1779523667864,28.54,74437.19,0.0,0.48039,0.00036,15.4817]
[1779523668814,28.54,74440.72,0.0,0.48166,0.00036,15.48479]
[1779523670727,28.54,74440.72,0.0,0.48166,0.00036,15.48479]
[1779523670829,28.55,74448.79,0.0,0.48456,0.00036,15.49124]
[1779523675831,28.55,74450.28,0.0,0.48511,0.00036,15.49235]
[1779523680857,28.55,74450.91,0.0,0.48533,0.00036,15.49281]
[1779523682721,28.55,74450.8,0.0,0.48529,0.00036,15.49273]
[1779523682965,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683277,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683285,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683287,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683328,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683374,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683471,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683552,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683561,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683635,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683730,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683750,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683944,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683984,28.56,74450.41,0.0,0.48515,0.00036,15.49245]
[1779523683828,28.56,74461.66,0.0,0.4892,0.00036,15.49984]
[1779523684164,28.56,74461.66,0.0,0.4892,0.00036,15.49984]
[1779523684678,28.55,74471.92,0.0,0.49288,0.00036,15.5052]
[1779523685189,28.55,74471.92,0.0,0.49288,0.00036,15.5052]
[1779523685224,28.55,74471.92,0.0,0.49288,0.00036,15.5052]
[1779523685232,28.55,74471.92,0.0,0.49288,0.00036,15.5052]
[1779523685906,28.55,74477.21,0.0,0.49478,0.00036,15.50744]
[1779523686998,28.55,74485.17,0.0,0.49764,0.00036,15.51016]
[1779523687923,28.55,74488.49,0.0,0.49884,0.00036,15.51105]
[1779523688910,28.56,74483.71,0.0,0.49712,0.00036,15.50972]
[1779523691072,28.56,74483.28,0.0,0.49697,0.00036,15.50958]
[1779523691078,28.56,74483.28,0.0,0.49697,0.00036,15.50958]
[1779523691458,28.56,74483.28,0.0,0.49697,0.00036,15.50958]
[1779523691929,28.56,74482.07,0.0,0.49653,0.00036,15.50919]
[1779523692424,28.56,74482.07,0.0,0.49653,0.00036,15.50919]
[1779523692449,28.56,74482.07,0.0,0.49653,0.00036,15.50919]
[1779523692676,28.56,74482.07,0.0,0.49653,0.00036,15.50919]
[1779523693017,28.56,74481.32,0.0,0.49626,0.00036,15.50894]
[1779523694811,28.56,74474.3,0.0,0.49374,0.00036,15.50625]
[1779523696960,28.56,74472.6,0.0,0.49313,0.00036,15.50551]
[1779523697995,28.55,74471.3,0.0,0.49266,0.00036,15.50491]
[1779523699941,28.55,74473.34,0.0,0.49339,0.00036,15.50583]
[1779523699916,28.55,74478.28,0.0,0.49517,0.00036,15.50785]
[1779523700992,28.55,74479.68,0.0,0.49567,0.00036,15.50837]
[1779523702406,28.55,74479.71,0.0,0.49568,0.00036,15.50838]
[1779523703013,28.55,74478.85,0.0,0.49537,0.00036,15.50807]
[1779523703830,28.55,74478.85,0.0,0.49537,0.00036,15.50807]
[1779523703985,28.55,74474.71,0.0,0.49388,0.00036,15.50642]
[1779523704920,28.55,74479.53,0.0,0.49562,0.00036,15.50831]
[1779523705647,28.55,74479.53,0.0,0.49562,0.00036,15.50831]
[1779523705995,28.55,74481.02,0.0,0.49615,0.00036,15.50884]
[1779523708213,28.55,74481.19,0.0,0.49621,0.00036,15.5089]
[1779523708955,28.55,74481.27,0.0,0.49624,0.00036,15.50892]
[1779523713973,28.55,74481.82,0.0,0.49643,0.00036,15.50369]
[1779523718980,28.54,74481.75,0.0,0.49641,0.00036,15.50367]
[1779523719469,28.54,74482.72,0.0,0.49676,0.00036,15.50399]
[1779523721053,28.54,74486.82,0.0,0.49823,0.00036,15.5052]
[1779523723584,28.54,74487.11,0.0,0.49834,0.00036,15.50528]
[1779523723610,28.54,74487.11,0.0,0.49834,0.00036,15.50528]
[1779523723642,28.54,74487.11,0.0,0.49834,0.00036,15.50528]
[1779523723768,28.54,74489.5,0.0,0.49919,0.00036,15.50588]
[1779523724145,28.54,74489.5,0.0,0.49919,0.00036,15.50588]
[1779523724500,28.54,74489.5,0.0,0.49919,0.00036,15.50588]
[1779523725626,28.54,74485.69,0.0,0.49782,0.00036,15.50489]
[1779523726177,28.54,74485.69,0.0,0.49782,0.00036,15.50489]
[1779523726516,28.54,74485.69,0.0,0.49782,0.00036,15.50489]
[1779523727872,28.54,74485.69,0.0,0.49782,0.00036,15.50489]
[1779523727901,28.54,74485.69,0.0,0.49782,0.00036,15.50489]
[1779523728045,28.54,74486.04,0.0,0.49795,0.00036,15.50499]
[1779523730532,28.54,74488.78,0.0,0.49894,0.00036,15.50571]
[1779523730572,28.54,74485.53,0.0,0.49777,0.00036,15.50484]
[1779523732567,28.54,74480.83,0.0,0.49607,0.00036,15.50335]
[1779523733513,28.54,74480.83,0.0,0.49607,0.00036,15.50335]
[1779523733524,28.54,74480.83,0.0,0.49607,0.00036,15.50335]
[1779523733965,28.53,74479.71,0.0,0.49567,0.00036,15.50296]
[1779523735524,28.53,74479.52,0.0,0.4956,0.00036,15.50289]
[1779523735955,28.53,74478.46,0.0,0.49522,0.00036,15.5025]
[1779523738993,28.53,74476.16,0.0,0.49439,0.00036,15.5016]
[1779523739002,28.53,74476.16,0.0,0.49439,0.00036,15.5016]
[1779523739025,28.53,74475.46,0.0,0.49414,0.00036,15.50132]
[1779523744043,28.52,74474.16,0.0,0.49367,0.00036,15.50077]
[1779523745800,28.52,74474.16,0.0,0.49367,0.00036,15.50077]
[1779523745806,28.52,74474.16,0.0,0.49367,0.00036,15.50077]
[1779523745901,28.52,74473.39,0.0,0.49339,0.00036,15.50043]
[1779523748679,28.52,74466.84,0.0,0.49103,0.00036,15.49728]
[1779523751700,28.52,74470.41,0.0,0.49232,0.00036,15.49906]
[1779523754721,28.51,74463.43,0.0,0.4898,0.00036,15.49542]
[1779523755837,28.51,74458.69,0.0,0.4881,0.00036,15.4926]
[1779523761109,28.51,74457.5,0.0,0.48767,0.00036,15.49184]
[1779523766805,28.5,74458.92,0.0,0.48817,0.00036,15.49273]
[1779523768819,28.5,74455.06,0.0,0.48678,0.00036,15.49023]
[1779523771842,28.5,74452.01,0.0,0.48568,0.00036,15.4827]
[1779523777628,28.5,74450.3,0.0,0.48506,0.00036,15.48146]
[1779523778835,28.49,74450.3,0.0,0.48506,0.00036,15.48146]
[1779523779066,28.49,74456.84,0.0,0.48741,0.00036,15.48598]
[1779523780525,28.49,74459.17,0.0,0.48825,0.00036,15.48746]
[1779523781102,28.49,74458.8,0.0,0.48812,0.00036,15.48723]
[1779523786109,28.49,74458.74,0.0,0.4881,0.00036,15.48719]
[1779523789097,28.49,74461.82,0.0,0.48921,0.00036,15.48906]
[1779523789102,28.49,74461.82,0.0,0.48921,0.00036,15.48906]
[1779523790159,28.49,74466.43,0.0,0.49087,0.00036,15.49163]
[1779523791147,28.49,74467.21,0.0,0.49115,0.00036,15.49204]
[1779523791152,28.49,74467.21,0.0,0.49115,0.00036,15.49204]
[1779523793188,28.49,74468.07,0.0,0.49146,0.00036,15.49248]
[1779523793196,28.49,74468.07,0.0,0.49146,0.00036,15.49248]
[1779523793208,28.49,74468.07,0.0,0.49146,0.00036,15.49248]
[1779523794502,28.49,74468.33,0.0,0.49155,0.00036,15.49261]
[1779523795063,28.49,74468.84,0.0,0.49173,0.00036,15.49287]
[1779523799332,28.49,74470.73,0.0,0.49242,0.00036,15.49379]
[1779523799346,28.49,74470.73,0.0,0.49242,0.00036,15.49379]
[1779523801383,28.49,74470.79,0.0,0.49244,0.00036,15.49381]
[1779523801387,28.49,74470.79,0.0,0.49244,0.00036,15.49381]
[1779523801395,28.49,74470.79,0.0,0.49244,0.00036,15.49381]
[1779523803452,28.49,74469.56,0.0,0.492,0.00036,15.49322]
[1779523803460,28.49,74469.56,0.0,0.492,0.00036,15.49322]
[1779523803471,28.49,74469.56,0.0,0.492,0.00036,15.49322]
[1779523806035,28.5,74469.77,0.0,0.49207,0.00036,15.49333]
[1779523806052,28.5,74469.77,0.0,0.49207,0.00036,15.49333]
[1779523806076,28.5,74469.77,0.0,0.49207,0.00036,15.49333]
[1779523806102,28.5,74473.18,0.0,0.4933,0.00036,15.49491]
[1779523808100,28.5,74481.76,0.0,0.49639,0.00036,15.49825]
[1779523808415,28.5,74481.76,0.0,0.49639,0.00036,15.49825]
[1779523809107,28.5,74483.58,0.0,0.49705,0.00036,15.49884]
[1779523811332,28.5,74483.64,0.0,0.49707,0.00036,15.49885]
[1779523811346,28.5,74483.64,0.0,0.49707,0.00036,15.49885]
[1779523812293,28.5,74484.08,0.0,0.49723,0.00036,15.49899]
[1779523813138,28.5,74486.63,0.0,0.49815,0.00036,15.49973]
[1779523814145,28.5,74490.59,0.0,0.49958,0.00036,15.50071]
[1779523817169,28.51,74493.85,0.0,0.50075,0.00036,15.50137]
[1779523819846,28.51,74493.34,0.0,0.50057,0.00036,15.50127]
[1779523820187,28.51,74492.98,0.0,0.50044,0.00036,15.50121]
[1779523821196,28.52,74498.14,0.0,0.5023,0.00036,15.50203]
[1779523822025,28.52,74498.14,0.0,0.5023,0.00036,15.50203]
[1779523822214,28.52,74499.15,0.0,0.50266,0.00036,15.50215]
[1779523823039,28.52,74499.15,0.0,0.50266,0.00036,15.50215]
[1779523823059,28.52,74499.15,0.0,0.50266,0.00036,15.50215]
[1779523823208,28.52,74499.7,0.0,0.50286,0.00036,15.50222]
[1779523823857,28.52,74499.7,0.0,0.50286,0.00036,15.50222]
[1779523824214,28.52,74504.96,0.0,0.50475,0.00036,15.50261]
[1779523825592,28.52,74506.49,0.0,0.5053,0.00036,15.50266]
[1779523826229,28.52,74506.9,0.0,0.50545,0.00036,15.50266]
[1779523828242,28.53,74502.41,0.0,0.50384,0.00036,15.50246]
[1779523831289,28.54,74502.34,0.0,0.50381,0.00036,15.49703]
[1779523831367,28.54,74508.06,0.0,0.50587,0.00036,15.49725]
[1779523832688,28.54,74508.06,0.0,0.50587,0.00036,15.49725]
[1779523834164,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834514,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834551,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834567,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834608,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834730,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834781,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834852,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834937,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523834971,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523835136,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523835172,28.54,74517.73,0.0,0.50935,0.00036,15.49669]
[1779523835238,28.55,74521.89,0.0,0.51084,0.00036,15.49608]
[1779523835308,28.55,74521.89,0.0,0.51084,0.00036,15.49608]
[1779523835380,28.55,74521.89,0.0,0.51084,0.00036,15.49608]
[1779523835408,28.55,74521.89,0.0,0.51084,0.00036,15.49608]
[1779523835592,28.55,74521.89,0.0,0.51084,0.00036,15.49608]
[1779523836141,28.55,74527.06,0.0,0.5127,0.00036,15.49503]
[1779523836612,28.55,74527.06,0.0,0.5127,0.00036,15.49503]
[1779523836649,28.55,74527.06,0.0,0.5127,0.00036,15.49503]
[1779523836665,28.55,74527.06,0.0,0.5127,0.00036,15.49503]
[1779523836713,28.55,74529.13,0.0,0.51344,0.00036,15.49451]
[1779523838866,28.55,74529.13,0.0,0.51344,0.00036,15.49451]
[1779523838946,28.55,74532.36,0.0,0.5146,0.00036,15.4936]
[1779523839467,28.55,74532.36,0.0,0.5146,0.00036,15.4936]
[1779523839537,28.55,74532.36,0.0,0.5146,0.00036,15.4936]
[1779523840054,28.55,74532.36,0.0,0.5146,0.00036,15.4936]
[1779523840155,28.55,74541.82,0.0,0.518,0.00036,15.49016]
[1779523840992,28.55,74552.63,0.0,0.52188,0.00036,15.48487]
[1779523842606,28.55,74552.63,0.0,0.52188,0.00036,15.48487]
[1779523842990,28.55,74552.63,0.0,0.52188,0.00036,15.48487]
[1779523843218,28.55,74561.22,0.0,0.52496,0.00036,15.47961]
[1779523845935,28.56,74566.02,0.0,0.52668,0.00036,15.47628]
[1779523848077,28.56,74569.91,0.0,0.52807,0.00036,15.47337]
[1779523848419,28.56,74569.91,0.0,0.52807,0.00036,15.47337]
[1779523848491,28.56,74569.91,0.0,0.52807,0.00036,15.47337]
[1779523851038,28.56,74569.91,0.0,0.52807,0.00036,15.47338]
[1779523851140,28.57,74572.09,0.0,0.52885,0.00036,15.47167]
[1779523856774,28.6,74574.78,0.0,0.52979,0.00036,15.46954]
[1779523858055,28.62,74582.89,0.0,0.53266,0.00036,15.46246]
[1779523861084,28.65,74584.37,0.0,0.53317,0.00036,15.46115]
[1779523861181,28.68,74586.46,0.0,0.53389,0.00036,15.45923]
[1779523863672,28.7,74589.15,0.0,0.53482,0.00036,15.45665]
[1779523864275,28.72,74584.31,0.0,0.53308,0.00036,15.46143]
[1779523866281,28.72,74581.2,0.0,0.53197,0.00036,15.46431]
[1779523867979,28.73,74580.2,0.0,0.53161,0.00036,15.46521]
[1779523868253,28.73,74579.78,0.0,0.53146,0.00036,15.46559]
[1779523869202,28.73,74586.43,0.0,0.53382,0.00036,15.45944]
[1779523871194,28.73,74582.82,0.0,0.53254,0.00036,15.46284]
[1779523873195,28.73,74579.85,0.0,0.53149,0.00036,15.46552]
[1779523876237,28.72,74574.21,0.0,0.52948,0.00036,15.47031]
[1779523876760,28.72,74574.21,0.0,0.52948,0.00036,15.47031]
[1779523877274,28.72,74574.39,0.0,0.52955,0.00036,15.47016]
[1779523879162,28.72,74571.92,0.0,0.52867,0.00036,15.47214]
[1779523879242,28.72,74571.92,0.0,0.52867,0.00036,15.47214]
[1779523879245,28.72,74571.92,0.0,0.52867,0.00036,15.47214]
[1779523879256,28.72,74571.92,0.0,0.52867,0.00036,15.47214]
[1779523879283,28.72,74571.92,0.0,0.52867,0.00036,15.47214]
[1779523879264,28.72,74570.36,0.0,0.52812,0.00036,15.47335]
[1779523879607,28.72,74570.36,0.0,0.52812,0.00036,15.47335]
[1779523881143,28.71,74560.26,0.0,0.52452,0.00036,15.48049]
[1779523883655,28.7,74559.49,0.0,0.52425,0.00036,15.48098]
[1779523883675,28.7,74559.49,0.0,0.52425,0.00036,15.48098]
[1779523883744,28.7,74563.47,0.0,0.52567,0.00036,15.47834]
[1779523885649,28.7,74563.47,0.0,0.52567,0.00036,15.47834]
[1779523885655,28.7,74565.47,0.0,0.52638,0.00036,15.47694]
[1779523891010,28.69,74565.72,0.0,0.52648,0.00036,15.47675]
[1779523891113,28.69,74565.72,0.0,0.52648,0.00036,15.47675]
[1779523891236,28.69,74565.72,0.0,0.52648,0.00036,15.47675]
[1779523891300,28.69,74565.72,0.0,0.52648,0.00036,15.47675]
[1779523891217,28.69,74568.64,0.0,0.52753,0.00036,15.46917]
[1779523891338,28.69,74568.64,0.0,0.52753,0.00036,15.46917]
[1779523891691,28.69,74568.64,0.0,0.52753,0.00036,15.46917]
[1779523892731,28.69,74559.03,0.0,0.5241,0.00036,15.47581]
[1779523894134,28.69,74559.03,0.0,0.5241,0.00036,15.47581]
[1779523894156,28.69,74559.03,0.0,0.5241,0.00036,15.47581]
[1779523894231,28.68,74558.35,0.0,0.52386,0.00036,15.47622]
[1779523899476,28.67,74561.11,0.0,0.52485,0.00036,15.47444]
[1779523903826,28.53,74554.42,0.0,0.52254,0.00036,15.47839]
[1779523905794,28.52,74554.73,0.0,0.52266,0.00036,15.47819]
[1779523906556,28.52,74554.73,0.0,0.52266,0.00036,15.47819]
[1779523907316,28.51,74555.07,0.0,0.52279,0.00036,15.47799]
[1779523912330,28.51,74556.23,0.0,0.52321,0.00036,15.47728]
[1779523916345,28.5,74560.62,0.0,0.52479,0.00036,15.47449]
[1779523921289,28.49,74556.67,0.0,0.52338,0.00036,15.47699]
[1779523922222,28.49,74549.0,0.0,0.52062,0.00036,15.48132]
[1779523924242,28.48,74552.59,0.0,0.52191,0.00036,15.47938]
[1779523928328,28.47,74552.73,0.0,0.52197,0.00036,15.47929]
[1779523928341,28.47,74555.78,0.0,0.52307,0.00036,15.47751]
[1779523929241,28.47,74560.08,0.0,0.52462,0.00036,15.4748]
[1779523934256,28.46,74562.6,0.0,0.52553,0.00036,15.47309]
[1779523939281,28.45,74561.31,0.0,0.52507,0.00036,15.47396]
[1779523944286,28.44,74561.01,0.0,0.52497,0.00036,15.47414]
[1779523946318,28.44,74554.54,0.0,0.52264,0.00036,15.4782]
[1779523947368,28.43,74550.49,0.0,0.52118,0.00036,15.48047]
[1779523950151,28.43,74549.89,0.0,0.52097,0.00036,15.48079]
[1779523950368,28.43,74549.15,0.0,0.5207,0.00036,15.48118]
[1779523955308,28.42,74553.14,0.0,0.52215,0.00036,15.47356]
[1779523957318,28.42,74549.04,0.0,0.52067,0.00036,15.47579]
[1779523962323,28.42,74549.36,0.0,0.52079,0.00036,15.47562]
[1779523964419,28.41,74552.94,0.0,0.52208,0.00036,15.47366]
[1779523969439,28.41,74552.79,0.0,0.52203,0.00036,15.47374]
[1779523974463,28.4,74552.83,0.0,0.52205,0.00036,15.47371]
[1779523979339,28.4,74542.71,0.0,0.5184,0.00036,15.4788]
[1779523980373,28.4,74535.33,0.0,0.51573,0.00036,15.4817]
[1779523985402,28.39,74534.41,0.0,0.5154,0.00036,15.48202]
[1779523985384,28.39,74521.36,0.0,0.51068,0.00036,15.48529]
[1779523985759,28.39,74521.36,0.0,0.51068,0.00036,15.48529]
[1779523986362,28.39,74521.84,0.0,0.51085,0.00036,15.48521]
[1779523987330,28.39,74521.84,0.0,0.51085,0.00036,15.48521]
[1779523987398,28.39,74521.38,0.0,0.51069,0.00036,15.48529]
[1779523990390,28.39,74513.52,0.0,0.50784,0.00036,15.48622]
[1779523991400,28.39,74506.76,0.0,0.5054,0.00036,15.48639]
[1779523991957,28.39,74506.76,0.0,0.5054,0.00036,15.48639]
[1779523992404,28.39,74507.27,0.0,0.50558,0.00036,15.4864]
[1779523994418,28.39,74512.39,0.0,0.50744,0.00036,15.48629]
[1779523997789,28.39,74514.62,0.0,0.50824,0.00036,15.48614]
[1779523998189,28.39,74514.62,0.0,0.50824,0.00036,15.48614]
[1779523998280,28.39,74514.62,0.0,0.50824,0.00036,15.48614]
[1779523998381,28.39,74508.91,0.0,0.50618,0.00036,15.4864]
[1779523998862,28.39,74501.92,0.0,0.50365,0.00036,15.48616]
[1779524000632,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524000641,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524000697,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524000700,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524000787,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524000941,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524000966,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524001155,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524001184,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524001389,28.38,74499.42,0.0,0.50274,0.00036,15.48592]
[1779524001256,28.38,74491.08,0.0,0.49972,0.00036,15.48455]
[1779524002146,28.38,74475.63,0.0,0.49412,0.00036,15.47966]
[1779524002538,28.38,74475.63,0.0,0.49412,0.00036,15.47966]
[1779524002920,28.38,74474.9,0.0,0.49386,0.00036,15.47936]
[1779524003671,28.38,74474.9,0.0,0.49386,0.00036,15.47936]
[1779524003728,28.38,74473.73,0.0,0.49344,0.00036,15.47885]
[1779524006745,28.38,74473.66,0.0,0.49341,0.00036,15.47882]
[1779524006820,28.38,74478.59,0.0,0.4952,0.00036,15.48083]
[1779524009252,28.38,74477.7,0.0,0.49487,0.00036,15.48049]
[1779524009354,28.38,74477.7,0.0,0.49487,0.00036,15.48049]
[1779524011978,28.38,74479.82,0.0,0.49564,0.00036,15.47586]
[1779524011993,28.38,74479.82,0.0,0.49564,0.00036,15.47586]
[1779524014977,28.37,74483.02,0.0,0.49679,0.00036,15.47695]
[1779524015071,28.37,74486.22,0.0,0.49795,0.00036,15.47791]
[1779524021059,28.37,74484.81,0.0,0.49744,0.00036,15.4775]
[1779524022675,28.36,74484.39,0.0,0.49729,0.00036,15.47738]
[1779524023439,28.36,74484.62,0.0,0.49737,0.00036,15.47745]
[1779524024451,28.36,74489.21,0.0,0.49903,0.00036,15.47869]
[1779524029456,28.35,74490.15,0.0,0.49937,0.00036,15.47891]
[1779524030551,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524030591,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524030655,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524030685,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524030798,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524030840,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524031038,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524031052,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524031240,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524031301,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524031450,28.35,74489.14,0.0,0.49901,0.00036,15.47867]
[1779524031461,28.35,74489.85,0.0,0.49926,0.00036,15.47884]
[1779524031479,28.35,74489.85,0.0,0.49926,0.00036,15.47884]
[1779524031654,28.35,74489.85,0.0,0.49926,0.00036,15.47884]
[1779524032296,28.35,74493.94,0.0,0.50075,0.00036,15.47969]
[1779524032560,28.35,74493.94,0.0,0.50075,0.00036,15.47969]
[1779524032687,28.35,74493.94,0.0,0.50075,0.00036,15.47969]
[1779524038123,28.35,74495.9,0.0,0.50146,0.00036,15.48002]
[1779524038151,28.36,74499.53,0.0,0.50278,0.00036,15.48051]
[1779524039429,28.36,74499.53,0.0,0.50278,0.00036,15.48051]
[1779524039467,28.36,74513.36,0.0,0.50779,0.00036,15.4808]
[1779524040404,28.36,74519.26,0.0,0.50993,0.00036,15.48019]
[1779524041440,28.36,74519.26,0.0,0.50993,0.00036,15.48019]
[1779524041725,28.36,74519.38,0.0,0.50997,0.00036,15.48017]
[1779524041966,28.36,74519.38,0.0,0.50997,0.00036,15.48017]
[1779524042109,28.36,74519.38,0.0,0.50997,0.00036,15.48017]
[1779524042148,28.36,74519.38,0.0,0.50997,0.00036,15.48017]
[1779524042331,28.36,74519.38,0.0,0.50997,0.00036,15.48017]
[1779524042432,28.37,74518.29,0.0,0.50957,0.00036,15.48032]
[1779524042544,28.37,74518.29,0.0,0.50957,0.00036,15.48032]
[1779524043069,28.37,74534.66,0.0,0.5155,0.00036,15.47649]
[1779524045448,28.37,74534.66,0.0,0.5155,0.00036,15.47649]
[1779524044770,28.36,74540.71,0.0,0.51769,0.00036,15.4742]
[1779524045777,28.36,74541.75,0.0,0.51807,0.00036,15.47376]
[1779524046581,28.36,74541.75,0.0,0.51807,0.00036,15.47376]
[1779524047127,28.36,74541.23,0.0,0.51788,0.00036,15.47399]
[1779524052825,28.36,74538.97,0.0,0.51706,0.00036,15.47491]
[1779524055847,28.36,74535.66,0.0,0.51586,0.00036,15.47614]
[1779524060882,28.36,74534.79,0.0,0.51555,0.00036,15.47644]
[1779524065918,28.36,74533.66,0.0,0.51514,0.00036,15.47682]
[1779524071118,28.36,74534.53,0.0,0.51546,0.00036,15.47653]
[1779524076268,28.36,74534.67,0.0,0.51551,0.00036,15.47105]
[1779524080532,28.35,74537.74,0.0,0.51663,0.00036,15.46994]
[1779524085547,28.35,74538.16,0.0,0.51678,0.00036,15.46978]
[1779524087378,28.35,74538.44,0.0,0.51688,0.00036,15.46967]
[1779524087404,28.35,74538.44,0.0,0.51688,0.00036,15.46967]
[1779524087480,28.34,74539.18,0.0,0.51715,0.00036,15.46938]
[1779524093109,28.34,74536.81,0.0,0.51629,0.00036,15.47028]
[1779524095426,28.34,74540.55,0.0,0.51765,0.00036,15.46882]
[1779524098852,28.34,74541.54,0.0,0.51801,0.00036,15.4684]
[1779524101158,28.34,74541.89,0.0,0.51814,0.00036,15.46825]
[1779524101498,28.33,74541.72,0.0,0.51808,0.00036,15.46832]
[1779524104437,28.33,74545.14,0.0,0.51932,0.00036,15.46677]
[1779524105205,28.33,74545.14,0.0,0.51932,0.00036,15.46677]
[1779524105313,28.33,74545.14,0.0,0.51932,0.00036,15.46677]
[1779524105490,28.33,74548.12,0.0,0.5204,0.00036,15.4653]
[1779524106514,28.33,74554.24,0.0,0.52261,0.00036,15.46193]
[1779524107468,28.33,74554.24,0.0,0.52261,0.00036,15.46193]
[1779524107495,28.33,74554.24,0.0,0.52261,0.00036,15.46193]
[1779524107518,28.33,74554.24,0.0,0.52261,0.00036,15.46193]
[1779524107492,28.33,74555.5,0.0,0.52307,0.00036,15.46117]
[1779524107551,28.33,74555.5,0.0,0.52307,0.00036,15.46117]
[1779524107720,28.33,74555.5,0.0,0.52307,0.00036,15.46117]
[1779524107767,28.33,74555.5,0.0,0.52307,0.00036,15.46117]
[1779524107923,28.33,74555.5,0.0,0.52307,0.00036,15.46117]
[1779524108486,28.33,74555.5,0.0,0.52307,0.00036,15.46117]
[1779524108517,28.33,74560.41,0.0,0.52485,0.00036,15.45805]
[1779524111316,28.33,74566.75,0.0,0.52714,0.00036,15.45356]
[1779524111694,28.33,74566.75,0.0,0.52714,0.00036,15.45356]
[1779524111834,28.33,74566.75,0.0,0.52714,0.00036,15.45356]
[1779524112288,28.33,74566.75,0.0,0.52714,0.00036,15.45356]
[1779524112434,28.33,74566.75,0.0,0.52714,0.00036,15.45356]
[1779524112480,28.34,74579.8,0.0,0.53186,0.00036,15.44271]
[1779524112562,28.34,74579.8,0.0,0.53186,0.00036,15.44271]
[1779524112622,28.34,74579.8,0.0,0.53186,0.00036,15.44271]
[1779524113265,28.34,74579.8,0.0,0.53186,0.00036,15.44271]
[1779524114267,28.34,74583.42,0.0,0.53316,0.00036,15.43933]
[1779524114808,28.34,74583.42,0.0,0.53316,0.00036,15.43933]
[1779524115243,28.34,74583.42,0.0,0.53316,0.00036,15.43933]
[1779524115315,28.34,74575.09,0.0,0.53015,0.00036,15.44689]
[1779524116257,28.34,74575.09,0.0,0.53015,0.00036,15.44689]
[1779524116289,28.34,74575.09,0.0,0.53015,0.00036,15.44689]
[1779524116355,28.35,74575.02,0.0,0.53012,0.00036,15.44696]
[1779524119693,28.35,74573.4,0.0,0.52953,0.00036,15.44833]
[1779524120508,28.35,74574.34,0.0,0.52987,0.00036,15.44754]
[1779524125208,28.35,74576.73,0.0,0.53073,0.00036,15.4455]
[1779524125514,28.35,74578.74,0.0,0.53146,0.00036,15.44372]
[1779524128570,28.36,74576.66,0.0,0.5307,0.00036,15.44558]
[1779524128600,28.36,74576.66,0.0,0.5307,0.00036,15.44558]
[1779524129372,28.33,74577.6,0.0,0.53107,0.00036,15.44467]
[1779524130379,28.3,74571.55,0.0,0.5289,0.00036,15.44974]
[1779524130593,28.3,74571.55,0.0,0.5289,0.00036,15.44974]
[1779524130610,28.3,74571.55,0.0,0.5289,0.00036,15.44974]
[1779524131225,28.3,74571.55,0.0,0.5289,0.00036,15.44974]
[1779524131242,28.3,74571.55,0.0,0.5289,0.00036,15.44974]
[1779524131386,28.27,74569.41,0.0,0.52816,0.00036,15.44594]
[1779524133399,28.27,74574.9,0.0,0.53015,0.00036,15.44143]
[1779524134842,28.27,74575.49,0.0,0.53036,0.00036,15.44092]
[1779524135543,28.27,74579.49,0.0,0.53181,0.00036,15.43736]
[1779524137561,28.27,74582.67,0.0,0.53297,0.00036,15.43438]
[1779524137744,28.27,74582.67,0.0,0.53297,0.00036,15.43438]
[1779524138523,28.27,74582.04,0.0,0.53274,0.00036,15.43498]
[1779524138736,28.27,74582.04,0.0,0.53274,0.00036,15.43498]
[1779524138760,28.27,74582.04,0.0,0.53274,0.00036,15.43498]
[1779524139442,28.24,74582.04,0.0,0.53276,0.00036,15.4349]
[1779524140449,28.24,74577.92,0.0,0.53127,0.00036,15.43871]
[1779524140902,28.24,74577.92,0.0,0.53127,0.00036,15.43871]
[1779524140931,28.24,74577.92,0.0,0.53127,0.00036,15.43871]
[1779524141455,28.24,74576.31,0.0,0.53068,0.00036,15.44014]
[1779524143469,28.24,74579.71,0.0,0.53192,0.00036,15.43708]
[1779524143714,28.24,74579.71,0.0,0.53192,0.00036,15.43708]
[1779524143791,28.24,74580.6,0.0,0.53224,0.00036,15.43625]
[1779524145714,28.24,74580.6,0.0,0.53224,0.00036,15.43625]
[1779524145795,28.24,74581.63,0.0,0.53261,0.00036,15.43529]
[1779524148505,28.24,74584.95,0.0,0.53382,0.00036,15.43208]
[1779524149511,28.24,74588.08,0.0,0.53495,0.00036,15.42893]
[1779524153439,28.25,74591.64,0.0,0.53624,0.00036,15.42519]
[1779524157233,28.25,74591.0,0.0,0.53601,0.00036,15.42588]
[1779524157567,28.25,74589.17,0.0,0.53535,0.00036,15.42781]
[1779524158238,28.25,74589.17,0.0,0.53535,0.00036,15.42781]
[1779524158574,28.25,74592.08,0.0,0.5364,0.00036,15.42472]
[1779524161747,28.25,74593.78,0.0,0.53701,0.00036,15.42288]
[1779524161769,28.25,74593.78,0.0,0.53701,0.00036,15.42288]
[1779524163070,28.25,74593.99,0.0,0.53709,0.00036,15.42265]
[1779524163171,28.25,74594.28,0.0,0.53719,0.00036,15.42233]
[1779524165164,28.25,74599.04,0.0,0.53892,0.00036,15.41693]
[1779524168022,28.25,74598.97,0.0,0.53889,0.00036,15.41702]
[1779524168045,28.25,74597.27,0.0,0.53827,0.00036,15.41898]
[1779524173681,28.26,74598.38,0.0,0.53867,0.00036,15.41773]
[1779524178986,28.26,74598.43,0.0,0.53868,0.00036,15.41768]
[1779524180287,28.26,74598.37,0.0,0.53866,0.00036,15.41775]
[1779524180385,28.26,74598.37,0.0,0.53866,0.00036,15.41776]
[1779524185949,28.27,74597.37,0.0,0.53829,0.00036,15.41892]
[1779524188971,28.27,74594.27,0.0,0.53717,0.00036,15.42242]
[1779524190150,28.27,74591.37,0.0,0.53612,0.00036,15.42557]
[1779524191987,28.27,74591.37,0.0,0.53612,0.00036,15.42557]
[1779524192559,28.27,74590.43,0.0,0.53579,0.00036,15.42112]
[1779524195037,28.27,74592.76,0.0,0.53663,0.00036,15.41863]
[1779524195601,28.27,74596.36,0.0,0.53793,0.00036,15.41464]
[1779524199191,28.27,74597.39,0.0,0.5383,0.00036,15.41347]
[1779524199545,28.27,74600.74,0.0,0.53952,0.00036,15.40957]
[1779524200584,28.27,74603.95,0.0,0.54068,0.00036,15.40569]
[1779524202561,28.27,74609.3,0.0,0.54261,0.00036,15.39895]
[1779524207567,28.28,74611.29,0.0,0.54332,0.00036,15.39637]
[1779524210712,28.28,74611.34,0.0,0.54334,0.00036,15.39632]
[1779524211619,28.28,74610.74,0.0,0.54312,0.00036,15.39712]
[1779524214622,28.28,74609.84,0.0,0.54279,0.00036,15.39831]
[1779524215108,28.28,74609.36,0.0,0.54262,0.00036,15.39893]
[1779524215209,28.28,74608.96,0.0,0.54247,0.00036,15.39944]
[1779524219336,28.28,74604.58,0.0,0.54089,0.00036,15.40496]
[1779524225039,28.28,74603.01,0.0,0.54033,0.00036,15.40689]
[1779524227052,28.28,74607.24,0.0,0.54185,0.00036,15.40164]
[1779524232091,28.28,74610.45,0.0,0.54302,0.00036,15.39749]
[1779524237125,28.28,74609.25,0.0,0.54258,0.00036,15.39905]
[1779524239652,28.28,74609.69,0.0,0.54274,0.00036,15.39849]
[1779524239396,28.28,74603.0,0.0,0.54032,0.00036,15.40691]
[1779524240148,28.28,74603.0,0.0,0.54032,0.00036,15.40691]
[1779524241460,28.28,74603.0,0.0,0.54032,0.00036,15.40691]
[1779524241616,28.29,74599.46,0.0,0.53904,0.00036,15.41114]
[1779524243832,28.29,74598.18,0.0,0.53857,0.00036,15.41263]
[1779524243855,28.29,74598.18,0.0,0.53857,0.00036,15.41263]
[1779524243890,28.29,74598.18,0.0,0.53857,0.00036,15.41263]
[1779524244174,28.29,74598.18,0.0,0.53857,0.00036,15.41263]
[1779524245180,28.29,74607.97,0.0,0.54211,0.00036,15.40074]
[1779524245900,28.29,74607.97,0.0,0.54211,0.00036,15.40074]
[1779524245911,28.29,74607.97,0.0,0.54211,0.00036,15.40074]
[1779524246187,28.29,74601.72,0.0,0.53985,0.00036,15.40848]
[1779524247399,28.29,74601.72,0.0,0.53985,0.00036,15.40848]
[1779524247500,28.29,74601.13,0.0,0.53964,0.00036,15.40919]
[1779524253236,28.29,74596.82,0.0,0.53808,0.00036,15.40876]
[1779524256258,28.3,74599.98,0.0,0.53922,0.00036,15.40512]
[1779524257944,28.3,74599.98,0.0,0.53922,0.00036,15.40512]
[1779524258669,28.3,74604.69,0.0,0.54092,0.00036,15.39945]
[1779524263673,28.3,74604.89,0.0,0.54099,0.00036,15.39923]
[1779524267082,28.31,74605.45,0.0,0.54119,0.00036,15.39855]
[1779524267102,28.31,74605.45,0.0,0.54119,0.00036,15.39855]
[1779524267135,28.31,74605.45,0.0,0.54119,0.00036,15.39855]
[1779524267637,28.31,74613.61,0.0,0.54414,0.00036,15.38798]
[1779524269610,28.3,74617.13,0.0,0.54541,0.00036,15.38315]
[1779524269994,28.3,74617.13,0.0,0.54541,0.00036,15.38315]
[1779524270348,28.3,74617.13,0.0,0.54541,0.00036,15.38314]
[1779524275394,28.3,74616.99,0.0,0.54536,0.00036,15.38333]
[1779524277460,28.3,74616.99,0.0,0.54536,0.00036,15.38333]
[1779524277669,28.3,74617.8,0.0,0.54565,0.00036,15.38221]
[1779524280669,28.31,74614.44,0.0,0.54444,0.00036,15.38686]
[1779524281755,28.31,74612.81,0.0,0.54385,0.00036,15.38906]
[1779524282689,28.31,74606.89,0.0,0.54171,0.00036,15.39675]
[1779524285641,28.31,74603.91,0.0,0.54062,0.00036,15.40048]
[1779524289679,28.32,74599.74,0.0,0.53911,0.00036,15.4055]
[1779524290435,28.32,74599.74,0.0,0.53911,0.00036,15.4055]
[1779524290709,28.32,74596.12,0.0,0.5378,0.00036,15.40966]
[1779524295716,28.32,74595.4,0.0,0.53754,0.00036,15.41048]
[1779524298674,28.33,74591.86,0.0,0.53625,0.00036,15.41436]
[1779524299287,28.33,74591.86,0.0,0.53625,0.00036,15.41436]
[1779524299563,28.33,74591.86,0.0,0.53625,0.00036,15.41436]
[1779524300570,28.33,74586.26,0.0,0.53423,0.00036,15.42016]
[1779524305606,28.33,74586.27,0.0,0.53423,0.00036,15.42015]
[1779524310639,28.33,74589.26,0.0,0.53531,0.00036,15.41712]
[1779524315674,28.34,74591.92,0.0,0.53628,0.00036,15.40886]
[1779524316832,28.34,74591.92,0.0,0.53628,0.00036,15.40886]
[1779524316888,28.34,74591.92,0.0,0.53628,0.00036,15.40886]
[1779524317054,28.34,74591.92,0.0,0.53628,0.00036,15.40886]
[1779524317690,28.33,74592.5,0.0,0.53649,0.00036,15.40823]
[1779524318722,28.33,74576.49,0.0,0.5307,0.00036,15.42385]
[1779524319415,28.33,74576.49,0.0,0.5307,0.00036,15.42385]
[1779524319433,28.33,74576.49,0.0,0.5307,0.00036,15.42385]
[1779524319702,28.33,74576.49,0.0,0.5307,0.00036,15.42385]
[1779524321481,28.32,74574.95,0.0,0.53015,0.00036,15.42517]
[1779524321536,28.32,74574.95,0.0,0.53015,0.00036,15.42517]
[1779524321717,28.32,74574.53,0.0,0.53,0.00036,15.42552]
[1779524322480,28.32,74574.53,0.0,0.53,0.00036,15.42552]
[1779524322724,28.32,74576.05,0.0,0.53055,0.00036,15.42421]
[1779524323096,28.32,74576.05,0.0,0.53055,0.00036,15.42421]
[1779524323104,28.32,74576.05,0.0,0.53055,0.00036,15.42421]
[1779524323735,28.32,74577.84,0.0,0.5312,0.00036,15.42262]
[1779524324694,28.32,74577.84,0.0,0.5312,0.00036,15.42262]
[1779524324738,28.32,74577.84,0.0,0.5312,0.00036,15.42262]
[1779524326752,28.32,74580.94,0.0,0.53232,0.00036,15.41979]
[1779524328765,28.32,74585.17,0.0,0.53386,0.00036,15.41574]
[1779524330463,28.32,74587.06,0.0,0.53454,0.00036,15.41385]
[1779524330569,28.32,74587.06,0.0,0.53454,0.00036,15.41385]
[1779524330591,28.32,74587.06,0.0,0.53454,0.00036,15.41385]
[1779524330780,28.32,74592.19,0.0,0.5364,0.00036,15.4085]
[1779524332767,28.32,74594.25,0.0,0.53714,0.00036,15.40627]
[1779524332794,28.32,74599.42,0.0,0.53901,0.00036,15.40041]
[1779524335143,28.32,74599.48,0.0,0.53903,0.00036,15.40035]
[1779524335282,28.32,74601.4,0.0,0.53972,0.00036,15.39808]
[1779524339459,28.32,74601.41,0.0,0.53972,0.00036,15.39809]
[1779524339782,28.32,74602.36,0.0,0.54006,0.00036,15.39695]
[1779524343691,28.32,74599.04,0.0,0.53886,0.00036,15.40088]
[1779524348674,28.33,74599.96,0.0,0.53919,0.00036,15.39981]
[1779524348772,28.33,74599.96,0.0,0.53919,0.00036,15.39981]
[1779524350708,28.33,74591.85,0.0,0.53626,0.00036,15.40891]
[1779524351701,28.33,74588.97,0.0,0.53522,0.00036,15.41194]
[1779524354690,28.33,74588.65,0.0,0.5351,0.00036,15.41228]
[1779524354815,28.33,74588.65,0.0,0.5351,0.00036,15.41228]
[1779524359833,28.34,74590.61,0.0,0.5358,0.00036,15.41026]
[1779524364654,28.34,74590.38,0.0,0.53572,0.00036,15.41051]
[1779524364672,28.34,74590.38,0.0,0.53572,0.00036,15.41051]
[1779524364768,28.34,74590.38,0.0,0.53572,0.00036,15.41051]
[1779524364786,28.34,74590.52,0.0,0.53577,0.00036,15.41036]
[1779524364846,28.34,74590.52,0.0,0.53577,0.00036,15.41036]
[1779524365824,28.34,74587.8,0.0,0.53479,0.00036,15.41317]
[1779524366785,28.33,74584.39,0.0,0.53356,0.00036,15.41656]
[1779524367320,28.33,74584.39,0.0,0.53356,0.00036,15.41656]
[1779524367389,28.33,74583.8,0.0,0.53334,0.00036,15.41713]
[1779524368343,28.33,74580.32,0.0,0.53209,0.00036,15.42041]
[1779524374125,28.31,74579.9,0.0,0.53196,0.00036,15.4153]
[1779524379132,28.3,74579.16,0.0,0.5317,0.00036,15.41593]
[1779524382438,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382469,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382493,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382524,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382563,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382685,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382709,28.3,74578.98,0.0,0.53164,0.00036,15.41609]
[1779524382778,28.29,74578.98,0.0,0.53165,0.00036,15.41607]
[1779524382891,28.29,74578.98,0.0,0.53165,0.00036,15.41607]
[1779524382916,28.29,74578.98,0.0,0.53165,0.00036,15.41607]
[1779524383148,28.29,74578.98,0.0,0.53165,0.00036,15.41607]
[1779524383244,28.29,74583.52,0.0,0.53329,0.00036,15.4118]
[1779524385322,28.29,74583.52,0.0,0.53329,0.00036,15.41181]
[1779524385353,28.29,74583.52,0.0,0.53329,0.00036,15.41181]
[1779524385360,28.29,74585.35,0.0,0.53395,0.00036,15.41002]
[1779524387324,28.29,74585.35,0.0,0.53395,0.00036,15.41003]
[1779524387525,28.3,74587.71,0.0,0.53481,0.00036,15.40767]
[1779524389713,28.3,74590.8,0.0,0.53592,0.00036,15.40445]
[1779524390454,28.3,74594.69,0.0,0.53733,0.00036,15.40024]
[1779524396028,28.3,74595.44,0.0,0.5376,0.00036,15.39942]
[1779524396032,28.3,74595.44,0.0,0.5376,0.00036,15.39942]
[1779524396055,28.3,74595.44,0.0,0.5376,0.00036,15.39942]
[1779524396369,28.3,74589.73,0.0,0.53553,0.00036,15.4056]
[1779524398409,28.3,74589.73,0.0,0.53553,0.00036,15.40559]
[1779524398853,28.29,74578.45,0.0,0.53145,0.00036,15.41656]
[1779524402811,28.28,74574.23,0.0,0.52993,0.00036,15.42023]
[1779524408367,28.27,74574.43,0.0,0.53001,0.00036,15.42002]
[1779524414991,28.26,74574.52,0.0,0.53006,0.00036,15.41992]
[1779524415083,28.26,74574.52,0.0,0.53006,0.00036,15.41992]
[1779524415414,28.25,74572.92,0.0,0.52948,0.00036,15.42125]
[1779524416421,28.25,74577.74,0.0,0.53124,0.00036,15.41707]
[1779524417756,28.25,74577.74,0.0,0.53124,0.00036,15.41707]
[1779524417856,28.24,74583.09,0.0,0.53318,0.00036,15.41208]
[1779524423471,28.23,74582.19,0.0,0.53287,0.00036,15.4129]
[1779524430736,28.21,74581.88,0.0,0.53278,0.00036,15.41313]
[1779524432120,28.21,74581.88,0.0,0.53278,0.00036,15.41313]
[1779524432533,28.21,74581.88,0.0,0.53279,0.00036,15.40767]
[1779524434549,28.21,74585.19,0.0,0.53399,0.00036,15.40445]
[1779524437349,28.21,74587.98,0.0,0.535,0.00036,15.40164]
[1779524437681,28.21,74587.98,0.0,0.535,0.00036,15.40164]
[1779524437782,28.22,74590.61,0.0,0.53595,0.00036,15.39889]
[1779524440700,28.22,74591.1,0.0,0.53613,0.00036,15.39838]
[1779524440915,28.22,74591.1,0.0,0.53613,0.00036,15.39838]
[1779524440802,28.22,74588.82,0.0,0.5353,0.00036,15.40079]
[1779524447638,28.22,74590.21,0.0,0.5358,0.00036,15.39934]
[1779524448003,28.22,74590.21,0.0,0.5358,0.00036,15.39934]
[1779524448090,28.22,74590.97,0.0,0.53608,0.00036,15.39853]
[1779524451464,28.22,74590.97,0.0,0.53607,0.00036,15.39854]
[1779524451471,28.22,74590.97,0.0,0.53607,0.00036,15.39854]
[1779524451667,28.23,74590.97,0.0,0.53607,0.00036,15.39854]
[1779524453468,28.22,74590.1,0.0,0.53576,0.00036,15.39946]
[1779524453680,28.22,74588.79,0.0,0.53528,0.00036,15.40083]
[1779524457709,28.21,74584.44,0.0,0.53371,0.00036,15.4052]
[1779524462744,28.2,74582.65,0.0,0.53307,0.00036,15.40691]
[1779524464757,28.19,74578.32,0.0,0.5315,0.00036,15.41095]
[1779524469792,28.18,74578.07,0.0,0.53142,0.00036,15.41114]
[1779524474827,28.17,74577.3,0.0,0.53115,0.00036,15.4118]
[1779524479862,28.16,74577.32,0.0,0.53117,0.00036,15.41174]
[1779524484897,28.14,74577.2,0.0,0.53114,0.00036,15.41182]
[1779524485188,28.14,74577.2,0.0,0.53114,0.00036,15.41182]
[1779524487014,28.14,74581.27,0.0,0.53263,0.00036,15.40804]
[1779524492955,28.13,74580.96,0.0,0.53254,0.00036,15.40284]
[1779524493848,28.13,74580.96,0.0,0.53254,0.00036,15.40284]
[1779524493964,28.12,74582.79,0.0,0.53321,0.00036,15.40107]
[1779524496183,28.12,74582.59,0.0,0.53314,0.00036,15.40126]
[1779524496283,28.12,74582.59,0.0,0.53314,0.00036,15.40126]
[1779524496384,28.12,74583.19,0.0,0.53336,0.00036,15.40067]
[1779524498264,28.12,74583.19,0.0,0.53336,0.00036,15.40067]
[1779524498361,28.12,74589.66,0.0,0.53572,0.00036,15.39409]
[1779524500260,28.12,74589.66,0.0,0.53572,0.00036,15.39409]
[1779524500361,28.12,74592.32,0.0,0.53668,0.00036,15.39123]
[1779524502261,28.13,74592.36,0.0,0.5367,0.00036,15.39119]
[1779524502362,28.13,74592.97,0.0,0.53692,0.00036,15.39053]
[1779524507973,28.13,74592.52,0.0,0.53675,0.00036,15.39105]
[1779524510148,28.14,74592.26,0.0,0.53665,0.00036,15.39135]
[1779524510179,28.14,74592.26,0.0,0.53665,0.00036,15.39135]
[1779524510879,28.14,74590.91,0.0,0.53616,0.00036,15.39281]
[1779524511902,28.13,74585.7,0.0,0.53426,0.00036,15.39823]
[1779524512675,28.13,74585.7,0.0,0.53426,0.00036,15.39823]
[1779524512935,28.13,74586.4,0.0,0.53452,0.00036,15.39751]
[1779524517374,28.12,74585.51,0.0,0.5342,0.00036,15.39839]
[1779524517961,28.12,74585.51,0.0,0.5342,0.00036,15.39838]
[1779524519565,28.12,74585.51,0.0,0.5342,0.00036,15.39839]
[1779524519599,28.12,74586.67,0.0,0.53462,0.00036,15.39721]
[1779524525180,28.13,74587.87,0.0,0.53505,0.00036,15.396]
[1779524529904,28.13,74589.8,0.0,0.53575,0.00036,15.39399]
[1779524530004,28.14,74594.15,0.0,0.53734,0.00036,15.38926]
[1779524530244,28.14,74594.15,0.0,0.53734,0.00036,15.38926]
[1779524530277,28.14,74594.15,0.0,0.53734,0.00036,15.38926]
[1779524530378,28.14,74598.37,0.0,0.53887,0.00036,15.38443]
[1779524534231,28.14,74599.32,0.0,0.53922,0.00036,15.38333]
[1779524534982,28.14,74599.4,0.0,0.53924,0.00036,15.38325]
[1779524540004,28.15,74599.98,0.0,0.53944,0.00036,15.38259]
[1779524543481,28.16,74599.09,0.0,0.53911,0.00036,15.38368]
[1779524543698,28.16,74599.09,0.0,0.53911,0.00036,15.38368]
[1779524543836,28.16,74595.9,0.0,0.53795,0.00036,15.38738]
[1779524544971,28.16,74595.9,0.0,0.53795,0.00036,15.38738]
[1779524544948,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545125,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545205,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545273,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545631,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545769,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545853,28.16,74570.42,0.0,0.52866,0.00036,15.41218]
[1779524545935,28.16,74547.04,0.0,0.52013,0.00037,15.42758]
[1779524546335,28.16,74547.04,0.0,0.52013,0.00037,15.42758]
[1779524546939,28.16,74547.04,0.0,0.52013,0.00037,15.42758]
[1779524547041,28.15,74544.08,0.0,0.51905,0.00037,15.42902]
[1779524547618,28.15,74544.08,0.0,0.51905,0.00037,15.42902]
[1779524547647,28.15,74546.48,0.0,0.51992,0.00037,15.42785]
[1779524551601,28.15,74553.27,0.0,0.52242,0.00037,15.4187]
[1779524557644,28.14,74554.42,0.0,0.52284,0.00037,15.41801]
[1779524567502,28.13,74553.17,0.0,0.52239,0.00037,15.41873]
[1779524573238,28.12,74552.54,0.0,0.52216,0.00037,15.4191]
[1779524578579,28.12,74553.19,0.0,0.5224,0.00037,15.41871]
[1779524583828,28.11,74553.22,0.0,0.52242,0.00037,15.41868]
[1779524583837,28.11,74553.22,0.0,0.52242,0.00037,15.41868]
[1779524584471,28.11,74553.1,0.0,0.52238,0.00037,15.41875]
[1779524584487,28.11,74553.1,0.0,0.52238,0.00037,15.41875]
[1779524584621,28.11,74553.1,0.0,0.52238,0.00037,15.41875]
[1779524587643,28.11,74547.41,0.0,0.52029,0.00037,15.42189]
[1779524588350,28.11,74547.41,0.0,0.52029,0.00037,15.42189]
[1779524588651,28.11,74542.07,0.0,0.51834,0.00037,15.42445]
[1779524593688,28.1,74541.93,0.0,0.51829,0.00037,15.42451]
[1779524598723,28.09,74541.9,0.0,0.51828,0.00037,15.42451]
[1779524603768,28.08,74541.05,0.0,0.51797,0.00037,15.42488]
[1779524608010,28.08,74531.97,0.0,0.51465,0.00037,15.42827]
[1779524612043,28.07,74535.69,0.0,0.51601,0.00037,15.42156]
[1779524615071,28.08,74535.17,0.0,0.51582,0.00037,15.42174]
[1779524615115,28.08,74530.14,0.0,0.51398,0.00037,15.42337]
[1779524615128,28.08,74530.14,0.0,0.51398,0.00037,15.42337]
[1779524615185,28.08,74530.14,0.0,0.51398,0.00037,15.42337]
[1779524615215,28.08,74530.14,0.0,0.51398,0.00037,15.42337]
[1779524616067,28.08,74521.61,0.0,0.51085,0.00037,15.42537]
[1779524617856,28.08,74520.46,0.0,0.51042,0.00037,15.42557]
[1779524621229,28.07,74522.08,0.0,0.51102,0.00037,15.42529]
[1779524622115,28.07,74522.35,0.0,0.51112,0.00037,15.42524]
[1779524624748,28.07,74522.15,0.0,0.51104,0.00037,15.42528]
[1779524624787,28.07,74522.15,0.0,0.51104,0.00037,15.42528]
[1779524624905,28.07,74522.15,0.0,0.51104,0.00037,15.42528]
[1779524626226,28.07,74521.3,0.0,0.51073,0.00037,15.42543]
[1779524627080,28.07,74515.79,0.0,0.50871,0.00037,15.4262]
[1779524629000,28.06,74515.18,0.0,0.50848,0.00037,15.42626]
[1779524629019,28.06,74515.18,0.0,0.50848,0.00037,15.42626]
[1779524629086,28.06,74514.3,0.0,0.50816,0.00037,15.42633]
[1779524630232,28.06,74514.3,0.0,0.50816,0.00037,15.42633]
[1779524630263,28.06,74514.3,0.0,0.50816,0.00037,15.42633]
[1779524631953,28.05,74510.29,0.0,0.50669,0.00037,15.42656]
[1779524635630,28.05,74510.71,0.0,0.50684,0.00037,15.42655]
[1779524635981,28.04,74513.0,0.0,0.50769,0.00037,15.42643]
[1779524640630,28.03,74510.7,0.0,0.50684,0.00037,15.42655]
[1779524641028,28.03,74510.7,0.0,0.50684,0.00037,15.42655]
[1779524646062,28.02,74512.66,0.0,0.50756,0.00037,15.42645]
[1779524649088,28.01,74507.84,0.0,0.50579,0.00037,15.4266]
[1779524650232,28.01,74505.46,0.0,0.50491,0.00037,15.42656]
[1779524651100,28.01,74505.16,0.0,0.5048,0.00037,15.42655]
[1779524653527,28.01,74504.28,0.0,0.50448,0.00037,15.42652]
[1779524653549,28.01,74504.28,0.0,0.50448,0.00037,15.42652]
[1779524656134,28.01,74494.41,0.0,0.50084,0.00037,15.42541]
[1779524659817,28.0,74494.92,0.0,0.50103,0.00037,15.4255]
[1779524660164,28.0,74494.92,0.0,0.50103,0.00037,15.4255]
[1779524660214,28.0,74494.92,0.0,0.50103,0.00037,15.4255]
[1779524660222,28.0,74494.92,0.0,0.50103,0.00037,15.4255]
[1779524660256,28.0,74494.92,0.0,0.50103,0.00037,15.4255]
[1779524660267,28.0,74495.84,0.0,0.50137,0.00037,15.42565]
[1779524662238,28.0,74495.84,0.0,0.50137,0.00037,15.42565]
[1779524663138,27.99,74494.37,0.0,0.50082,0.00037,15.4254]
[1779524665252,27.99,74494.41,0.0,0.50084,0.00037,15.42541]
[1779524670233,27.99,74495.82,0.0,0.50136,0.00037,15.42565]
[1779524671012,27.99,74495.82,0.0,0.50136,0.00037,15.42565]
[1779524671097,27.99,74500.78,0.0,0.50318,0.00037,15.42082]
[1779524672465,27.99,74503.85,0.0,0.50432,0.00037,15.42105]
[1779524673481,27.99,74503.85,0.0,0.50432,0.00037,15.42105]
[1779524673586,27.99,74505.99,0.0,0.50511,0.00037,15.42113]
[1779524675905,27.99,74505.99,0.0,0.50511,0.00037,15.42113]
[1779524677916,28.0,74508.52,0.0,0.50604,0.00037,15.42115]
[1779524683460,28.0,74504.7,0.0,0.50463,0.00037,15.42109]
[1779524683467,28.0,74504.7,0.0,0.50463,0.00037,15.42109]
[1779524683512,28.0,74504.7,0.0,0.50463,0.00037,15.42109]
[1779524684159,28.0,74503.63,0.0,0.50424,0.00037,15.42104]
[1779524685491,28.0,74503.1,0.0,0.50404,0.00037,15.42101]
[1779524685501,28.0,74567.04,0.0,0.52758,0.00037,15.39814]
[1779524686224,28.0,74567.04,0.0,0.52758,0.00037,15.39814]
[1779524686279,28.0,74567.04,0.0,0.52758,0.00037,15.39814]
[1779524687092,28.0,74567.04,0.0,0.52758,0.00037,15.39814]
[1779524687146,28.0,74567.04,0.0,0.52758,0.00037,15.39814]
[1779524687193,27.96,74570.58,0.0,0.52891,0.00037,15.39521]
[1779524689377,27.95,74567.06,0.0,0.52762,0.00037,15.39803]
[1779524690211,27.95,74567.06,0.0,0.52762,0.00037,15.39803]
[1779524690214,27.95,74567.06,0.0,0.52762,0.00037,15.39803]
[1779524691178,27.95,74568.8,0.0,0.52826,0.00037,15.39665]
[1779524693685,27.95,74571.01,0.0,0.52908,0.00037,15.39483]
[1779524693971,27.95,74571.11,0.0,0.52912,0.00037,15.39475]
[1779524694447,27.95,74571.11,0.0,0.52912,0.00037,15.39475]
[1779524695156,27.95,74571.11,0.0,0.52912,0.00037,15.39475]
[1779524695172,27.95,74571.11,0.0,0.52912,0.00037,15.39475]
[1779524695159,27.94,74607.62,0.0,0.54253,0.00037,15.35559]
[1779524695317,27.94,74607.62,0.0,0.54253,0.00037,15.35559]
[1779524695547,27.94,74607.62,0.0,0.54253,0.00037,15.35559]
[1779524696124,27.94,74607.62,0.0,0.54253,0.00037,15.35559]
[1779524696139,27.94,74626.03,0.0,0.54927,0.00037,15.32927]
[1779524697325,27.94,74626.76,0.0,0.54954,0.00037,15.32814]
[1779524697361,27.94,74626.76,0.0,0.54954,0.00037,15.32814]
[1779524698062,27.94,74628.34,0.0,0.55012,0.00037,15.32564]
[1779524700124,27.94,74628.34,0.0,0.55012,0.00037,15.32564]
[1779524700190,27.94,74628.73,0.0,0.55027,0.00037,15.32501]
[1779524702186,27.94,74620.24,0.0,0.54716,0.00037,15.338]
[1779524702681,27.94,74611.05,0.0,0.54379,0.00037,15.351]
[1779524704142,27.94,74608.68,0.0,0.54292,0.00037,15.35419]
[1779524704445,27.94,74608.68,0.0,0.54292,0.00037,15.35419]
[1779524704479,27.94,74608.68,0.0,0.54292,0.00037,15.35419]
[1779524704486,27.94,74608.01,0.0,0.54267,0.00037,15.35507]
[1779524706742,27.95,74617.79,0.0,0.54626,0.00037,15.3416]
[1779524707951,27.94,74623.5,0.0,0.54835,0.00037,15.33313]
[1779524710296,27.94,74623.59,0.0,0.54839,0.00037,15.33299]
[1779524710341,27.94,74623.59,0.0,0.54839,0.00037,15.33299]
[1779524713603,27.94,74627.38,0.0,0.54977,0.00037,15.32717]
[1779524713650,27.95,74621.75,0.0,0.5477,0.00037,15.33579]
[1779524715560,27.95,74617.4,0.0,0.54611,0.00037,15.34218]
[1779524716570,27.95,74613.31,0.0,0.54461,0.00037,15.34796]
[1779524721733,27.96,74611.99,0.0,0.54411,0.00037,15.34983]
[1779524721820,27.96,74601.42,0.0,0.54023,0.00037,15.36355]
[1779524724189,27.97,74600.63,0.0,0.53994,0.00037,15.36453]
[1779524724294,27.97,74600.63,0.0,0.53994,0.00037,15.36453]
[1779524724626,27.97,74600.63,0.0,0.53994,0.00037,15.36453]
[1779524726640,27.97,74605.32,0.0,0.54166,0.00037,15.3587]
[1779524727648,27.97,74608.73,0.0,0.5429,0.00037,15.35427]
[1779524729004,27.97,74598.59,0.0,0.53918,0.00037,15.36703]
[1779524732063,27.97,74599.06,0.0,0.53935,0.00037,15.36647]
[1779524732237,27.98,74595.46,0.0,0.53804,0.00037,15.36523]
[1779524734325,27.97,74595.3,0.0,0.53799,0.00037,15.3654]
[1779524734697,27.97,74595.3,0.0,0.53799,0.00037,15.3654]
[1779524736711,27.98,74598.29,0.0,0.53908,0.00037,15.36192]
[1779524740232,27.98,74602.91,0.0,0.54077,0.00037,15.35632]
[1779524742093,27.98,74609.55,0.0,0.5432,0.00037,15.34777]
[1779524745775,27.99,74614.08,0.0,0.54485,0.00037,15.34163]
[1779524750812,27.99,74614.21,0.0,0.54489,0.00037,15.34149]
[1779524755848,28.0,74614.12,0.0,0.54485,0.00037,15.34165]
[1779524760177,28.0,74609.38,0.0,0.54311,0.00037,15.34812]
[1779524763124,28.01,74614.27,0.0,0.54489,0.00037,15.3415]
[1779524765202,28.01,74614.27,0.0,0.54489,0.00037,15.3415]
[1779524765235,28.01,74614.27,0.0,0.54489,0.00037,15.3415]
[1779524765267,28.01,74611.69,0.0,0.54394,0.00037,15.34506]
[1779524766186,27.98,74607.9,0.0,0.5426,0.00037,15.34995]
[1779524768388,27.95,74605.92,0.0,0.54191,0.00037,15.35236]
[1779524768946,27.95,74609.03,0.0,0.54305,0.00037,15.34829]
[1779524770957,27.95,74614.19,0.0,0.54494,0.00037,15.34128]
[1779524775644,27.96,74613.27,0.0,0.54459,0.00037,15.34259]
[1779524775706,27.96,74613.27,0.0,0.54459,0.00037,15.34259]
[1779524775993,27.96,74613.75,0.0,0.54477,0.00037,15.34193]
[1779524778570,27.96,74613.68,0.0,0.54474,0.00037,15.34204]
[1779524779015,27.96,74613.68,0.0,0.54474,0.00037,15.34205]
[1779524784051,27.97,74616.27,0.0,0.54568,0.00037,15.33845]
[1779524793115,27.98,74616.63,0.0,0.54581,0.00037,15.33251]
[1779524795380,27.98,74614.99,0.0,0.54521,0.00037,15.33484]
[1779524796221,27.98,74614.71,0.0,0.5451,0.00037,15.33524]
[1779524796947,27.98,74614.71,0.0,0.5451,0.00037,15.33524]
[1779524796972,27.98,74614.71,0.0,0.5451,0.00037,15.33524]
[1779524797008,27.98,74614.71,0.0,0.5451,0.00037,15.33524]
[1779524797271,27.98,74608.29,0.0,0.54275,0.00037,15.34396]
[1779524798203,27.95,74601.56,0.0,0.54032,0.00037,15.35237]
[1779524799686,27.92,74601.56,0.0,0.54036,0.00037,15.35223]
[1779524799712,27.92,74601.56,0.0,0.54036,0.00037,15.35223]
[1779524800163,27.9,74600.35,0.0,0.53995,0.00037,15.35359]
[1779524802685,27.84,74599.34,0.0,0.53964,0.00037,15.35457]
[1779524803186,27.82,74598.71,0.0,0.53944,0.00037,15.35521]
[1779524808220,27.74,74595.93,0.0,0.53851,0.00037,15.35816]
[1779524813763,27.73,74594.14,0.0,0.53785,0.00037,15.36021]
[1779524814262,27.72,74594.14,0.0,0.53786,0.00037,15.36019]
[1779524817326,27.72,74588.69,0.0,0.53585,0.00037,15.36627]
[1779524820327,27.71,74584.42,0.0,0.53427,0.00037,15.37075]
[1779524823324,27.71,74581.52,0.0,0.5332,0.00037,15.37367]
[1779524824331,27.71,74574.43,0.0,0.53057,0.00037,15.38035]
[1779524825246,27.71,74571.39,0.0,0.52944,0.00037,15.38301]
[1779524830265,27.71,74568.74,0.0,0.52845,0.00037,15.38523]
[1779524833339,27.71,74563.36,0.0,0.52645,0.00037,15.38944]
[1779524836244,27.7,74558.87,0.0,0.52479,0.00037,15.39265]
[1779524840310,27.7,74554.03,0.0,0.52299,0.00037,15.39582]
[1779524842244,27.7,74548.94,0.0,0.5211,0.00037,15.39881]
[1779524843132,27.7,74548.94,0.0,0.5211,0.00037,15.39881]
[1779524843165,27.7,74548.94,0.0,0.5211,0.00037,15.39881]
[1779524848687,27.7,74551.86,0.0,0.52218,0.00037,15.39713]
[1779524849728,27.7,74555.33,0.0,0.52347,0.00037,15.395]
[1779524856555,27.71,74554.98,0.0,0.52334,0.00037,15.38977]
[1779524861591,27.71,74552.43,0.0,0.5224,0.00037,15.39134]
[1779524862971,27.71,74548.53,0.0,0.52095,0.00037,15.39358]
[1779524865947,27.7,74545.14,0.0,0.51969,0.00037,15.39536]
[1779524870662,27.69,74542.47,0.0,0.5187,0.00037,15.39665]
[1779524871034,27.69,74539.07,0.0,0.51743,0.00037,15.39816]
[1779524873736,27.7,74538.7,0.0,0.51729,0.00037,15.39832]
[1779524874371,27.7,74536.09,0.0,0.51632,0.00037,15.39937]
[1779524879401,27.71,74535.77,0.0,0.51619,0.00037,15.39949]
[1779524883294,27.72,74532.73,0.0,0.51506,0.00037,15.40058]
[1779524888334,27.72,74529.99,0.0,0.51404,0.00037,15.40146]
[1779524892376,27.73,74523.01,0.0,0.51144,0.00037,15.40322]
[1779524897406,27.74,74521.51,0.0,0.51088,0.00037,15.40352]
[1779524900156,27.74,74522.93,0.0,0.51141,0.00037,15.40324]
[1779524900204,27.74,74522.93,0.0,0.51141,0.00037,15.40324]
[1779524900401,27.74,74522.75,0.0,0.51134,0.00037,15.40328]
[1779524901358,27.74,74515.96,0.0,0.50881,0.00037,15.40434]
[1779524903588,27.74,74516.06,0.0,0.50885,0.00037,15.40433]
[1779524903617,27.74,74516.06,0.0,0.50885,0.00037,15.40433]
[1779524904123,27.74,74517.39,0.0,0.50934,0.00037,15.40417]
[1779524908444,27.74,74518.23,0.0,0.50966,0.00037,15.40405]
[1779524908505,27.74,74519.06,0.0,0.50996,0.00037,15.40393]
[1779524911605,27.74,74518.7,0.0,0.50983,0.00037,15.39853]
[1779524911635,27.74,74518.7,0.0,0.50983,0.00037,15.39853]
[1779524911668,27.74,74518.7,0.0,0.50983,0.00037,15.39853]
[1779524911947,27.74,74518.92,0.0,0.50991,0.00037,15.3985]
[1779524912954,27.74,74511.82,0.0,0.50727,0.00037,15.39923]
[1779524914243,27.74,74511.82,0.0,0.50727,0.00037,15.39923]
[1779524914276,27.74,74511.82,0.0,0.50727,0.00037,15.39923]
[1779524914287,27.73,74509.95,0.0,0.50657,0.00037,15.39931]
[1779524915045,27.73,74509.95,0.0,0.50657,0.00037,15.39931]
[1779524915328,27.73,74510.43,0.0,0.50675,0.00037,15.39929]
[1779524916271,27.73,74507.38,0.0,0.50562,0.00037,15.39934]
[1779524918927,27.73,74506.71,0.0,0.50537,0.00037,15.39934]
[1779524919352,27.72,74507.02,0.0,0.50548,0.00037,15.39934]
[1779524924376,27.72,74507.73,0.0,0.50575,0.00037,15.39934]
[1779524929393,27.71,74508.5,0.0,0.50603,0.00037,15.39934]
[1779524932113,27.7,74511.01,0.0,0.50697,0.00037,15.39927]
[1779524933459,27.7,74511.78,0.0,0.50726,0.00037,15.39923]
[1779524937853,27.69,74513.47,0.0,0.50789,0.00037,15.39912]
[1779524937877,27.69,74513.47,0.0,0.50789,0.00037,15.39912]
[1779524938136,27.69,74513.47,0.0,0.50789,0.00037,15.39912]
[1779524939143,27.69,74516.56,0.0,0.50904,0.00037,15.39881]
[1779524941329,27.69,74517.21,0.0,0.50928,0.00037,15.39873]
[1779524941421,27.69,74518.9,0.0,0.50991,0.00037,15.39849]
[1779524947069,27.69,74520.79,0.0,0.51062,0.00037,15.39818]
[1779524947374,27.69,74520.57,0.0,0.51054,0.00037,15.39822]
[1779524949483,27.69,74520.57,0.0,0.51054,0.00037,15.39822]
[1779524950395,27.69,74519.74,0.0,0.51023,0.00037,15.39836]
[1779524955412,27.68,74518.81,0.0,0.50988,0.00037,15.3985]
[1779524960429,27.67,74519.07,0.0,0.50998,0.00037,15.39846]
[1779524965443,27.67,74518.93,0.0,0.50993,0.00037,15.39848]
[1779524970461,27.66,74518.98,0.0,0.50995,0.00037,15.39848]
[1779524975482,27.65,74516.31,0.0,0.50895,0.00037,15.39338]
[1779524977190,27.65,74516.11,0.0,0.50888,0.00037,15.3934]
[1779524977213,27.65,74516.11,0.0,0.50888,0.00037,15.3934]
[1779524977409,27.65,74516.11,0.0,0.50888,0.00037,15.3934]
[1779524980207,27.65,74516.1,0.0,0.50888,0.00037,15.3934]
[1779524980432,27.65,74516.17,0.0,0.5089,0.00037,15.39339]
[1779524985151,27.64,74516.69,0.0,0.5091,0.00037,15.39333]
[1779524985186,27.64,74516.69,0.0,0.5091,0.00037,15.39333]
[1779524985466,27.64,74508.99,0.0,0.50622,0.00037,15.39387]
[1779524985944,27.64,74508.99,0.0,0.50622,0.00037,15.39387]
[1779524986472,27.64,74502.25,0.0,0.5037,0.00037,15.39369]
[1779524988486,27.64,74508.87,0.0,0.50617,0.00037,15.39387]
[1779524989298,27.64,74508.87,0.0,0.50617,0.00037,15.39387]
[1779524989493,27.64,74510.22,0.0,0.50668,0.00037,15.39384]
[1779524994776,27.64,74509.79,0.0,0.50652,0.00037,15.39385]
[1779525000182,27.63,74511.52,0.0,0.50716,0.00037,15.39378]
[1779525004849,27.63,74516.58,0.0,0.50906,0.00037,15.39334]
[1779525010641,27.62,74520.36,0.0,0.51047,0.00037,15.39279]
[1779525015676,27.61,74522.76,0.0,0.51137,0.00037,15.39233]
[1779525020710,27.61,74522.69,0.0,0.51135,0.00037,15.39234]
[1779525026835,27.6,74523.19,0.0,0.51153,0.00037,15.39224]
[1779525026842,27.6,74523.19,0.0,0.51153,0.00037,15.39224]
[1779525026852,27.6,74523.19,0.0,0.51153,0.00037,15.39224]
[1779525026878,27.6,74523.19,0.0,0.51153,0.00037,15.39224]
[1779525027052,27.6,74523.19,0.0,0.51153,0.00037,15.39224]
[1779525027128,27.6,74523.06,0.0,0.51149,0.00037,15.39227]
[1779525029499,27.6,74523.06,0.0,0.51149,0.00037,15.39227]
[1779525029597,27.6,74523.34,0.0,0.51159,0.00037,15.39221]
[1779525031603,27.6,74522.51,0.0,0.51128,0.00037,15.39238]
[1779525031622,27.6,74522.51,0.0,0.51128,0.00037,15.39238]
[1779525031812,27.6,74522.26,0.0,0.51119,0.00037,15.38697]
[1779525033918,27.59,74517.49,0.0,0.5094,0.00037,15.38776]
[1779525035791,27.59,74517.49,0.0,0.5094,0.00037,15.38776]
[1779525035829,27.59,74517.49,0.0,0.5094,0.00037,15.38776]
[1779525036167,27.59,74517.49,0.0,0.5094,0.00037,15.38776]
[1779525036202,27.59,74514.73,0.0,0.50837,0.00037,15.38808]
[1779525037835,27.59,74510.14,0.0,0.50665,0.00037,15.38838]
[1779525039318,27.59,74506.61,0.0,0.50533,0.00037,15.38842]
[1779525044533,27.59,74507.33,0.0,0.5056,0.00037,15.38842]
[1779525045133,27.59,74501.89,0.0,0.50356,0.00037,15.3882]
[1779525048482,27.59,74501.63,0.0,0.50346,0.00037,15.38818]
[1779525048913,27.59,74500.86,0.0,0.50317,0.00037,15.38812]
[1779525050926,27.58,74503.98,0.0,0.50434,0.00037,15.38834]
[1779525055206,27.58,74508.17,0.0,0.50591,0.00037,15.38842]
[1779525060997,27.58,74508.25,0.0,0.50594,0.00037,15.38842]
[1779525065275,27.59,74501.86,0.0,0.50355,0.00037,15.3882]
[1779525068674,27.59,74499.89,0.0,0.50281,0.00037,15.38802]
[1779525069448,27.59,74493.63,0.0,0.50046,0.00037,15.3871]
[1779525070418,27.59,74489.26,0.0,0.49882,0.00037,15.38614]
[1779525071383,27.59,74489.26,0.0,0.49882,0.00037,15.38614]
[1779525071455,27.59,74489.26,0.0,0.49882,0.00037,15.38614]
[1779525071543,27.59,74489.26,0.0,0.49882,0.00037,15.38614]
[1779525071482,27.59,74483.81,0.0,0.49678,0.00037,15.38458]
[1779525071647,27.59,74483.81,0.0,0.49678,0.00037,15.38458]
[1779525072318,27.59,74483.81,0.0,0.49678,0.00037,15.38458]
[1779525072341,27.59,74483.81,0.0,0.49678,0.00037,15.38458]
[1779525072580,27.59,74472.86,0.0,0.49267,0.00037,15.38023]
[1779525073253,27.59,74472.86,0.0,0.49267,0.00037,15.38023]
[1779525073296,27.59,74472.86,0.0,0.49267,0.00037,15.38023]
[1779525073397,27.59,74472.86,0.0,0.49267,0.00037,15.38023]
[1779525073419,27.59,74472.86,0.0,0.49267,0.00037,15.38023]
[1779525073457,27.59,74461.42,0.0,0.48839,0.00037,15.37394]
[1779525074044,27.59,74461.42,0.0,0.48839,0.00037,15.37394]
[1779525074088,27.59,74461.42,0.0,0.48839,0.00037,15.37394]
[1779525074188,27.59,74457.02,0.0,0.48674,0.00037,15.37105]
[1779525075345,27.59,74456.33,0.0,0.48648,0.00037,15.37057]
[1779525077216,27.59,74456.33,0.0,0.48648,0.00037,15.37057]
[1779525077230,27.59,74456.33,0.0,0.48648,0.00037,15.37057]
[1779525077290,27.6,74454.06,0.0,0.48563,0.00037,15.36896]
[1779525082560,27.6,74451.63,0.0,0.48472,0.00037,15.36715]
[1779525082585,27.6,74451.63,0.0,0.48472,0.00037,15.36715]
[1779525083598,27.6,74453.76,0.0,0.48552,0.00037,15.36874]
[1779525084675,27.6,74454.35,0.0,0.48574,0.00037,15.36917]
[1779525085553,27.6,74454.35,0.0,0.48574,0.00037,15.36917]
[1779525090309,27.6,74455.63,0.0,0.48622,0.00037,15.37009]
[1779525090340,27.6,74455.63,0.0,0.48622,0.00037,15.37009]
[1779525094242,27.61,74446.34,0.0,0.48274,0.00037,15.35749]
[1779525099287,27.61,74443.34,0.0,0.48162,0.00037,15.35494]
[1779525102308,27.61,74446.78,0.0,0.48291,0.00037,15.35786]
[1779525103845,27.61,74447.74,0.0,0.48327,0.00037,15.35865]
[1779525104322,27.61,74449.83,0.0,0.48405,0.00037,15.36032]
[1779525105116,27.61,74449.83,0.0,0.48405,0.00037,15.36032]
[1779525105591,27.61,74454.32,0.0,0.48573,0.00037,15.3637]
[1779525110613,27.62,74453.85,0.0,0.48556,0.00037,15.36336]
[1779525115626,27.63,74448.13,0.0,0.48343,0.00037,15.35898]
[1779525116554,27.63,74442.62,0.0,0.48136,0.00037,15.35434]
[1779525118595,27.63,74438.54,0.0,0.47984,0.00037,15.35064]
[1779525119570,27.63,74442.74,0.0,0.48141,0.00037,15.35445]
[1779525124584,27.63,74442.96,0.0,0.4815,0.00037,15.35465]
[1779525125619,27.64,74439.65,0.0,0.48026,0.00037,15.35168]
[1779525130619,27.64,74439.2,0.0,0.48009,0.00037,15.35126]
[1779525130968,27.64,74439.01,0.0,0.48002,0.00037,15.35109]
[1779525130983,27.64,74439.01,0.0,0.48002,0.00037,15.35109]
[1779525131614,27.64,74433.92,0.0,0.47812,0.00037,15.34619]
[1779525136636,27.64,74433.85,0.0,0.47809,0.00037,15.34612]
[1779525137564,27.64,74429.37,0.0,0.47642,0.00037,15.34152]
[1779525138003,27.64,74429.37,0.0,0.47642,0.00037,15.34152]
[1779525138003,27.64,74429.37,0.0,0.47642,0.00037,15.34152]
[1779525138034,27.64,74429.37,0.0,0.47642,0.00037,15.34152]
[1779525138069,27.64,74429.37,0.0,0.47642,0.00037,15.34152]
[1779525138623,27.64,74422.68,0.0,0.47392,0.00037,15.33414]
[1779525139404,27.64,74422.68,0.0,0.47392,0.00037,15.33414]
[1779525139448,27.64,74422.68,0.0,0.47392,0.00037,15.33414]
[1779525139453,27.64,74422.68,0.0,0.47392,0.00037,15.33414]
[1779525139569,27.64,74422.68,0.0,0.47392,0.00037,15.33414]
[1779525140574,27.64,74411.59,0.0,0.46977,0.00037,15.32057]
[1779525141576,27.64,74411.59,0.0,0.46977,0.00037,15.32057]
[1779525141614,27.64,74411.59,0.0,0.46977,0.00037,15.32057]
[1779525141631,27.64,74411.59,0.0,0.46977,0.00037,15.32057]
[1779525141668,27.64,74406.72,0.0,0.46795,0.00037,15.3141]
[1779525143648,27.64,74406.72,0.0,0.46795,0.00037,15.31409]
[1779525143665,27.64,74406.72,0.0,0.46795,0.00037,15.31409]
[1779525144603,27.64,74409.83,0.0,0.46911,0.00037,15.31827]
[1779525144766,27.64,74409.83,0.0,0.46911,0.00037,15.31827]
[1779525145505,27.64,74409.83,0.0,0.46911,0.00037,15.31827]
[1779525145520,27.64,74409.83,0.0,0.46911,0.00037,15.31827]
[1779525145608,27.64,74412.99,0.0,0.47029,0.00037,15.32238]
[1779525147660,27.64,74424.08,0.0,0.47444,0.00037,15.33574]
[1779525147733,27.64,74424.08,0.0,0.47444,0.00037,15.33574]
[1779525148644,27.64,74428.47,0.0,0.47608,0.00037,15.34057]
[1779525150649,27.65,74422.33,0.0,0.47379,0.00037,15.33375]
[1779525151573,27.65,74422.33,0.0,0.47379,0.00037,15.33375]
[1779525151583,27.65,74422.33,0.0,0.47379,0.00037,15.33375]
[1779525151666,27.65,74422.01,0.0,0.47366,0.00037,15.32791]
[1779525153651,27.65,74422.01,0.0,0.47366,0.00037,15.32791]
[1779525153661,27.65,74422.01,0.0,0.47366,0.00037,15.32791]
[1779525153670,27.65,74422.68,0.0,0.47391,0.00037,15.32869]
[1779525156650,27.65,74423.67,0.0,0.47429,0.00037,15.32982]
[1779525156692,27.65,74424.6,0.0,0.47464,0.00037,15.33088]
[1779525162738,27.66,74427.92,0.0,0.47588,0.00037,15.33454]
[1779525165978,27.66,74431.26,0.0,0.47713,0.00037,15.33807]
[1779525168086,27.66,74435.81,0.0,0.47884,0.00037,15.34263]
[1779525170372,27.66,74438.21,0.0,0.47973,0.00037,15.34492]
[1779525170691,27.66,74438.28,0.0,0.47976,0.00037,15.34498]
[1779525175698,27.66,74439.82,0.0,0.48034,0.00037,15.34641]
[1779525180708,27.67,74440.99,0.0,0.48078,0.00037,15.34748]
[1779525185709,27.67,74438.88,0.0,0.48,0.00037,15.34556]
[1779525190712,27.69,74438.34,0.0,0.47981,0.00037,15.34509]
[1779525193768,27.7,74436.75,0.0,0.47923,0.00037,15.34361]
[1779525194553,27.7,74436.75,0.0,0.47923,0.00037,15.34361]
[1779525194622,27.7,74436.75,0.0,0.47923,0.00037,15.34361]
[1779525194731,27.7,74436.75,0.0,0.47923,0.00037,15.34361]
[1779525194671,27.7,74435.65,0.0,0.47882,0.00037,15.34255]
[1779525194777,27.7,74435.65,0.0,0.47882,0.00037,15.34255]
[1779525194796,27.7,74435.65,0.0,0.47882,0.00037,15.34255]
[1779525194961,27.7,74435.65,0.0,0.47882,0.00037,15.34255]
[1779525196072,27.7,74419.73,0.0,0.47287,0.00037,15.32541]
[1779525197130,27.7,74419.73,0.0,0.47287,0.00037,15.32541]
[1779525201316,27.7,74417.82,0.0,0.47216,0.00037,15.32312]
[1779525201658,27.7,74422.6,0.0,0.47395,0.00037,15.32875]
[1779525203420,27.7,74421.43,0.0,0.47351,0.00037,15.3274]
[1779525203710,27.7,74419.74,0.0,0.47288,0.00037,15.32542]
[1779525204645,27.7,74415.82,0.0,0.47142,0.00037,15.32068]
[1779525206563,27.7,74414.13,0.0,0.47078,0.00037,15.31857]
[1779525206571,27.7,74414.13,0.0,0.47078,0.00037,15.31857]
[1779525206724,27.7,74419.41,0.0,0.47275,0.00037,15.32503]
[1779525211700,27.7,74411.03,0.0,0.46961,0.00037,15.30912]
[1779525213885,27.7,74408.3,0.0,0.46859,0.00037,15.30552]
[1779525214669,27.7,74407.13,0.0,0.46816,0.00037,15.30394]
[1779525219671,27.7,74408.04,0.0,0.4685,0.00037,15.30517]
[1779525224683,27.7,74411.19,0.0,0.46967,0.00037,15.30932]
[1779525229703,27.7,74414.14,0.0,0.47077,0.00037,15.31309]
[1779525229982,27.7,74416.11,0.0,0.47151,0.00037,15.31555]
[1779525230682,27.7,74418.57,0.0,0.47243,0.00037,15.31854]
[1779525235702,27.7,74419.5,0.0,0.47277,0.00037,15.31965]
[1779525236118,27.7,74420.33,0.0,0.47308,0.00037,15.32063]
[1779525236472,27.7,74420.59,0.0,0.47318,0.00037,15.32093]
[1779525237398,27.7,74420.59,0.0,0.47318,0.00037,15.32093]
[1779525237407,27.7,74420.59,0.0,0.47318,0.00037,15.32093]
[1779525237437,27.7,74420.4,0.0,0.47311,0.00037,15.32071]
[1779525240296,27.7,74420.46,0.0,0.47313,0.00037,15.32078]
[1779525240700,27.7,74420.35,0.0,0.47309,0.00037,15.32065]
[1779525242716,27.7,74416.41,0.0,0.47162,0.00037,15.31591]
[1779525247414,27.7,74419.14,0.0,0.47264,0.00037,15.31921]
[1779525247466,27.7,74420.61,0.0,0.47319,0.00037,15.32095]
[1779525250630,27.7,74421.07,0.0,0.47336,0.00037,15.32149]
[1779525250710,27.7,74421.34,0.0,0.47346,0.00037,15.3218]
[1779525252621,27.7,74421.34,0.0,0.47346,0.00037,15.3218]
[1779525252654,27.7,74428.02,0.0,0.47595,0.00037,15.32927]
[1779525253660,27.7,74428.02,0.0,0.47595,0.00037,15.32927]
[1779525253665,27.7,74428.02,0.0,0.47595,0.00037,15.32927]
[1779525253747,27.7,74427.97,0.0,0.47593,0.00037,15.32921]
[1779525259425,27.69,74429.51,0.0,0.4765,0.00037,15.33084]
[1779525265466,27.69,74428.87,0.0,0.47626,0.00037,15.33016]
[1779525273522,27.68,74428.54,0.0,0.47612,0.00037,15.32431]
[1779525277251,27.68,74428.33,0.0,0.47604,0.00037,15.32408]
[1779525277550,27.68,74427.44,0.0,0.47571,0.00037,15.32312]
[1779525278558,27.68,74430.87,0.0,0.47699,0.00037,15.32676]
[1779525280343,27.68,74433.88,0.0,0.47812,0.00037,15.32982]
[1779525280356,27.68,74433.88,0.0,0.47812,0.00037,15.32982]
[1779525280824,27.68,74437.54,0.0,0.47949,0.00037,15.33338]
[1779525281757,27.68,74441.25,0.0,0.48087,0.00037,15.3368]
[1779525284564,27.69,74443.8,0.0,0.48183,0.00037,15.33905]
[1779525284786,27.69,74447.16,0.0,0.48309,0.00037,15.34187]
[1779525285580,27.69,74447.16,0.0,0.48309,0.00037,15.34187]
[1779525285628,27.69,74447.49,0.0,0.48321,0.00037,15.34214]
[1779525290642,27.69,74449.62,0.0,0.48401,0.00037,15.34384]
[1779525295677,27.7,74448.04,0.0,0.48342,0.00037,15.34259]
[1779525299001,27.7,74446.65,0.0,0.48291,0.00037,15.34146]
[1779525299807,27.7,74443.82,0.0,0.48185,0.00037,15.33908]
[1779525300825,27.7,74443.82,0.0,0.48185,0.00037,15.33908]
[1779525301822,27.7,74440.76,0.0,0.4807,0.00037,15.33638]
[1779525302936,27.69,74439.44,0.0,0.48021,0.00037,15.33517]
[1779525302950,27.69,74439.44,0.0,0.48021,0.00037,15.33517]
[1779525303760,27.7,74439.01,0.0,0.48005,0.00037,15.33478]
[1779525308764,27.7,74436.74,0.0,0.4792,0.00037,15.33265]
[1779525308805,27.7,74433.47,0.0,0.47798,0.00037,15.32946]
[1779525313812,27.71,74431.56,0.0,0.47727,0.00037,15.32753]
[1779525313849,27.71,74427.42,0.0,0.47573,0.00037,15.32318]
[1779525318870,27.71,74427.42,0.0,0.47574,0.00037,15.32319]
[1779525322507,27.72,74425.66,0.0,0.47508,0.00037,15.32128]
[1779525322535,27.72,74425.66,0.0,0.47508,0.00037,15.32128]
[1779525322806,27.72,74423.66,0.0,0.47434,0.00037,15.31905]
[1779525323771,27.72,74420.07,0.0,0.473,0.00037,15.31491]
[1779525326806,27.72,74415.55,0.0,0.47131,0.00037,15.30945]
[1779525329865,27.72,74421.26,0.0,0.47344,0.00037,15.31629]
[1779525334888,27.71,74420.43,0.0,0.47312,0.00037,15.30983]
[1779525339937,27.71,74418.72,0.0,0.47247,0.00037,15.30779]
[1779525340822,27.71,74414.27,0.0,0.47081,0.00037,15.30233]
[1779525343862,27.71,74417.88,0.0,0.47216,0.00037,15.30677]
[1779525346851,27.71,74421.65,0.0,0.47356,0.00037,15.31123]
[1779525351872,27.7,74422.24,0.0,0.47378,0.00037,15.3119]
[1779525354806,27.7,74416.21,0.0,0.47152,0.00037,15.30471]
[1779525355376,27.7,74416.21,0.0,0.47152,0.00037,15.30471]
[1779525355896,27.7,74413.94,0.0,0.47067,0.00037,15.30188]
[1779525360949,27.7,74414.55,0.0,0.4709,0.00037,15.30264]
[1779525365957,27.7,74415.32,0.0,0.47118,0.00037,15.30359]
[1779525368673,27.69,74415.33,0.0,0.47119,0.00037,15.3036]
[1779525368684,27.69,74415.33,0.0,0.47119,0.00037,15.3036]
[1779525368843,27.69,74415.33,0.0,0.47119,0.00037,15.3036]
[1779525370860,27.69,74419.96,0.0,0.47291,0.00037,15.30921]
[1779525375873,27.69,74419.04,0.0,0.47257,0.00037,15.30811]
[1779525380888,27.69,74418.81,0.0,0.47248,0.00037,15.30783]
[1779525381872,27.69,74414.96,0.0,0.47104,0.00037,15.30312]
[1779525386893,27.69,74413.49,0.0,0.47049,0.00037,15.30126]
[1779525391908,27.69,74412.7,0.0,0.47019,0.00037,15.30025]
[1779525395949,27.68,74416.66,0.0,0.47166,0.00037,15.29973]
[1779525400968,27.68,74417.32,0.0,0.4719,0.00037,15.30053]
[1779525405989,27.68,74417.26,0.0,0.47188,0.00037,15.30045]
[1779525409858,27.68,74413.71,0.0,0.47055,0.00037,15.29603]
[1779525414874,27.68,74410.9,0.0,0.4695,0.00037,15.29241]
[1779525419878,27.68,74409.08,0.0,0.46881,0.00037,15.29]
[1779525422005,27.67,74405.12,0.0,0.46733,0.00037,15.28462]
[1779525422441,27.67,74405.12,0.0,0.46733,0.00037,15.28462]
[1779525422941,27.67,74398.28,0.0,0.46478,0.00037,15.27485]
[1779525423160,27.67,74398.28,0.0,0.46478,0.00037,15.27485]
[1779525423216,27.67,74398.28,0.0,0.46478,0.00037,15.27485]
[1779525423593,27.67,74398.28,0.0,0.46478,0.00037,15.27485]
[1779525424500,27.67,74398.28,0.0,0.46478,0.00037,15.27485]
[1779525424603,27.67,74394.52,0.0,0.46337,0.00037,15.26921]
[1779525425391,27.67,74394.52,0.0,0.46337,0.00037,15.26921]
[1779525425425,27.67,74394.52,0.0,0.46337,0.00037,15.26921]
[1779525425609,27.67,74395.02,0.0,0.46356,0.00037,15.26997]
[1779525426442,27.67,74395.02,0.0,0.46356,0.00037,15.26997]
[1779525426616,27.67,74390.9,0.0,0.46202,0.00037,15.2636]
[1779525427825,27.68,74400.56,0.0,0.46563,0.00037,15.27818]
[1779525429480,27.68,74400.56,0.0,0.46563,0.00037,15.27818]
[1779525429488,27.68,74400.56,0.0,0.46563,0.00037,15.27818]
[1779525429989,27.68,74409.1,0.0,0.46882,0.00037,15.29003]
[1779525433445,27.68,74408.77,0.0,0.4687,0.00037,15.28959]
[1779525433850,27.68,74406.85,0.0,0.46798,0.00037,15.287]
[1779525435104,27.68,74406.85,0.0,0.46798,0.00037,15.287]
[1779525435913,27.68,74403.51,0.0,0.46673,0.00037,15.28239]
[1779525440929,27.68,74400.6,0.0,0.46565,0.00037,15.27824]
[1779525443893,27.68,74397.15,0.0,0.46436,0.00037,15.27319]
[1779525444972,27.68,74391.62,0.0,0.46229,0.00037,15.26475]
[1779525447416,27.68,74390.66,0.0,0.46194,0.00037,15.26325]
[1779525447429,27.68,74390.66,0.0,0.46194,0.00037,15.26325]
[1779525447980,27.68,74389.55,0.0,0.46152,0.00037,15.26149]
[1779525452993,27.68,74389.2,0.0,0.46138,0.00037,15.25545]
[1779525458010,27.68,74388.53,0.0,0.46113,0.00037,15.25439]
[1779525463032,27.69,74390.12,0.0,0.46174,0.00037,15.25696]
[1779525464264,27.69,74390.29,0.0,0.4618,0.00037,15.25724]
[1779525464292,27.69,74390.29,0.0,0.4618,0.00037,15.25724]
[1779525464891,27.69,74390.29,0.0,0.46181,0.00037,15.25724]
[1779525466314,27.69,74390.56,0.0,0.46191,0.00037,15.25768]
[1779525466959,27.69,74390.56,0.0,0.46191,0.00037,15.25768]
[1779525467118,27.69,74389.2,0.0,0.4614,0.00037,15.25553]
[1779525467963,27.7,74383.75,0.0,0.45937,0.00037,15.24664]
[1779525469975,27.7,74380.05,0.0,0.45799,0.00037,15.2404]
[1779525473987,27.7,74372.55,0.0,0.45521,0.00037,15.22719]
[1779525479011,27.75,74369.57,0.0,0.45419,0.00037,15.22212]
[1779525484011,27.8,74367.09,0.0,0.45336,0.00037,15.21792]
[1779525485382,27.83,74366.4,0.0,0.45315,0.00037,15.21685]
[1779525485396,27.83,74366.4,0.0,0.45315,0.00037,15.21685]
[1779525486040,27.84,74365.84,0.0,0.45297,0.00037,15.2159]
[1779525491004,27.86,74373.54,0.0,0.45585,0.00037,15.23018]
[1779525496010,27.86,74373.06,0.0,0.45568,0.00037,15.22934]
[1779525496045,27.86,74369.69,0.0,0.45444,0.00037,15.22325]
[1779525499057,27.86,74374.87,0.0,0.45636,0.00037,15.23259]
[1779525499281,27.86,74374.87,0.0,0.45636,0.00037,15.23259]
[1779525500022,27.87,74376.79,0.0,0.45707,0.00037,15.23596]
[1779525502042,27.87,74373.34,0.0,0.4558,0.00037,15.2299]
[1779525505044,27.87,74369.16,0.0,0.45426,0.00037,15.22236]
[1779525509059,27.88,74367.68,0.0,0.45372,0.00037,15.21966]
[1779525509601,27.88,74365.61,0.0,0.45296,0.00037,15.21581]
[1779525510446,27.88,74363.92,0.0,0.45234,0.00037,15.21262]
[1779525511010,27.88,74362.19,0.0,0.45168,0.00037,15.20379]
[1779525511460,27.88,74362.19,0.0,0.45168,0.00037,15.20379]
[1779525511491,27.88,74362.19,0.0,0.45168,0.00037,15.20379]
[1779525512051,27.88,74355.62,0.0,0.44925,0.00037,15.19085]
[1779525513231,27.89,74351.29,0.0,0.44766,0.00037,15.18205]
[1779525518500,27.89,74348.5,0.0,0.44664,0.00037,15.17631]
[1779525519147,27.9,74347.36,0.0,0.44623,0.00037,15.17392]
[1779525520077,27.9,74335.86,0.0,0.44199,0.00037,15.14873]
[1779525521286,27.9,74335.05,0.0,0.4417,0.00037,15.14692]
[1779525524308,27.94,74339.41,0.0,0.44338,0.00037,15.15715]
[1779525526569,27.94,74340.61,0.0,0.44383,0.00037,15.15983]
[1779525526578,27.94,74340.61,0.0,0.44383,0.00037,15.15983]
[1779525527034,27.94,74337.05,0.0,0.44253,0.00037,15.15198]
[1779525531213,27.95,74336.34,0.0,0.44229,0.00037,15.15048]
[1779525531228,27.95,74336.34,0.0,0.44229,0.00037,15.15048]
[1779525531247,27.95,74336.34,0.0,0.44229,0.00037,15.15048]
[1779525531358,27.95,74336.67,0.0,0.44241,0.00037,15.15122]
[1779525532950,27.95,74329.21,0.0,0.43967,0.00037,15.13409]
[1779525534533,27.96,74324.19,0.0,0.43784,0.00037,15.12224]
[1779525535574,27.96,74324.19,0.0,0.43784,0.00037,15.12224]
[1779525535921,27.96,74324.19,0.0,0.43784,0.00037,15.12224]
[1779525536019,27.97,74318.62,0.0,0.43581,0.00037,15.10876]
[1779525537056,27.97,74311.62,0.0,0.43324,0.00037,15.09109]
[1779525537164,27.97,74311.62,0.0,0.43324,0.00037,15.09109]
[1779525538089,27.97,74307.38,0.0,0.4317,0.00037,15.08016]
[1779525538266,27.97,74307.38,0.0,0.4317,0.00037,15.08016]
[1779525538277,27.97,74307.38,0.0,0.4317,0.00037,15.08016]
[1779525539037,27.98,74307.13,0.0,0.43164,0.00037,15.07968]
[1779525539291,27.98,74307.13,0.0,0.43164,0.00037,15.07968]
[1779525539414,27.98,74307.13,0.0,0.43164,0.00037,15.07968]
[1779525540345,27.98,74307.13,0.0,0.43164,0.00037,15.07968]
[1779525540353,27.98,74307.13,0.0,0.43164,0.00037,15.07968]
[1779525540447,27.99,74311.25,0.0,0.43317,0.00037,15.09053]
[1779525543537,28.01,74311.86,0.0,0.43345,0.00037,15.09246]
[1779525543639,28.01,74315.97,0.0,0.43495,0.00037,15.10286]
[1779525547717,28.02,74318.68,0.0,0.43596,0.00037,15.10971]
[1779525547777,28.02,74319.31,0.0,0.4362,0.00037,15.11127]
[1779525548565,28.02,74319.31,0.0,0.4362,0.00037,15.11127]
[1779525548574,28.02,74319.31,0.0,0.4362,0.00037,15.11127]
[1779525548593,28.02,74319.31,0.0,0.4362,0.00037,15.11127]
[1779525548761,28.02,74319.31,0.0,0.4362,0.00037,15.11127]
[1779525548824,28.02,74305.83,0.0,0.43126,0.00037,15.07695]
[1779525549242,28.02,74305.83,0.0,0.43126,0.00037,15.07695]
[1779525549273,28.02,74305.83,0.0,0.43126,0.00037,15.07695]
[1779525549488,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525550709,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525550743,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525550791,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525550835,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525550882,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525550937,28.02,74305.31,0.0,0.43107,0.00037,15.07559]
[1779525551085,28.03,74314.08,0.0,0.43431,0.00037,15.09841]
[1779525552839,28.03,74318.79,0.0,0.43604,0.00037,15.11018]
[1779525553745,28.03,74318.79,0.0,0.43604,0.00037,15.11018]
[1779525553918,28.03,74318.79,0.0,0.43604,0.00037,15.11018]
[1779525554122,28.04,74318.27,0.0,0.43585,0.00037,15.10893]
[1779525555007,28.04,74303.54,0.0,0.43046,0.00037,15.07114]
[1779525556096,28.04,74292.73,0.0,0.42652,0.00036,15.04169]
[1779525558489,28.04,74292.6,0.0,0.42648,0.00036,15.04135]
[1779525558499,28.04,74292.6,0.0,0.42648,0.00036,15.04135]
[1779525559044,28.04,74292.16,0.0,0.42632,0.00036,15.04012]
[1779525564075,28.04,74293.43,0.0,0.4268,0.00036,15.0438]
[1779525565047,28.05,74297.03,0.0,0.42813,0.00036,15.05385]
[1779525566062,28.05,74308.18,0.0,0.4322,0.00037,15.0836]
[1779525566315,28.05,74308.18,0.0,0.4322,0.00037,15.0836]
[1779525566327,28.05,74308.18,0.0,0.4322,0.00037,15.0836]
[1779525567122,28.05,74310.8,0.0,0.43316,0.00037,15.09037]
[1779525568409,28.05,74313.02,0.0,0.43397,0.00037,15.09604]
[1779525568609,28.05,74313.02,0.0,0.43397,0.00037,15.09604]
[1779525569028,28.05,74305.0,0.0,0.43104,0.00037,15.07531]
[1779525571042,28.05,74299.19,0.0,0.4289,0.00036,15.05423]
[1779525573097,28.05,74294.14,0.0,0.42706,0.00036,15.0404]
[1779525573582,28.05,74294.14,0.0,0.42706,0.00036,15.0404]
[1779525573818,28.05,74284.08,0.0,0.42339,0.00036,15.01187]
[1779525575335,28.05,74284.08,0.0,0.42339,0.00036,15.01188]
[1779525575676,28.06,74285.56,0.0,0.42394,0.00036,15.01618]
[1779525580709,28.06,74284.33,0.0,0.4235,0.00036,15.01274]
[1779525582133,28.06,74284.33,0.0,0.4235,0.00036,15.01274]
[1779525582724,28.06,74283.91,0.0,0.42336,0.00036,15.01157]
[1779525587761,28.07,74286.49,0.0,0.42431,0.00036,15.0191]
[1779525588567,28.07,74286.49,0.0,0.42431,0.00036,15.0191]
[1779525588973,28.07,74287.27,0.0,0.42459,0.00036,15.02135]
[1779525590928,28.07,74287.27,0.0,0.42459,0.00036,15.02135]
[1779525591029,28.07,74283.83,0.0,0.42334,0.00036,15.01147]
[1779525596116,28.07,74280.4,0.0,0.42211,0.00036,15.00153]
[1779525599965,28.08,74264.46,0.0,0.41633,0.00036,14.95315]
[1779525600665,28.08,74264.46,0.0,0.41633,0.00036,14.95315]
[1779525601070,28.08,74264.46,0.0,0.41633,0.00036,14.95315]
[1779525601080,28.08,74257.15,0.0,0.41368,0.00036,14.92991]
[1779525601209,28.08,74257.15,0.0,0.41368,0.00036,14.92991]
[1779525601275,28.08,74257.15,0.0,0.41368,0.00036,14.92991]
[1779525601650,28.08,74257.15,0.0,0.41368,0.00036,14.92991]
[1779525601857,28.08,74257.64,0.0,0.41386,0.00036,14.93153]
[1779525602621,28.08,74257.64,0.0,0.41386,0.00036,14.93153]
[1779525602865,28.08,74252.41,0.0,0.41197,0.00036,14.91453]
[1779525603386,28.08,74252.41,0.0,0.41197,0.00036,14.91453]
[1779525603396,28.08,74252.41,0.0,0.41197,0.00036,14.91453]
[1779525603883,28.08,74252.7,0.0,0.41208,0.00036,14.9155]
[1779525604895,28.08,74252.7,0.0,0.41208,0.00036,14.9155]
[1779525604916,28.08,74252.7,0.0,0.41208,0.00036,14.9155]
[1779525604921,28.08,74271.24,0.0,0.4188,0.00036,14.97424]
[1779525605554,28.08,74271.24,0.0,0.4188,0.00036,14.97424]
[1779525605610,28.08,74271.24,0.0,0.4188,0.00036,14.97424]
[1779525606159,28.08,74271.24,0.0,0.4188,0.00036,14.97424]
[1779525606167,28.08,74280.83,0.0,0.42229,0.00036,15.00296]
[1779525606675,28.08,74280.83,0.0,0.42229,0.00036,15.00296]
[1779525606699,28.08,74280.83,0.0,0.42229,0.00036,15.00296]
[1779525606894,28.08,74280.83,0.0,0.42229,0.00036,15.00297]
[1779525607385,28.08,74280.83,0.0,0.42229,0.00036,15.00297]
[1779525607903,28.08,74284.98,0.0,0.4238,0.00036,15.01505]
[1779525609987,28.09,74285.98,0.0,0.42418,0.00036,15.01805]
[1779525609990,28.09,74285.98,0.0,0.42418,0.00036,15.01805]
[1779525609997,28.09,74285.98,0.0,0.42418,0.00036,15.01805]
[1779525610000,28.09,74285.98,0.0,0.42418,0.00036,15.01805]
[1779525610175,28.09,74285.98,0.0,0.42418,0.00036,15.01805]
[1779525610165,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610196,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610211,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610291,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610296,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610385,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610421,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610426,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610452,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610532,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610567,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610911,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610933,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525610994,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525611021,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525611099,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525611138,28.09,74291.32,0.0,0.42614,0.00036,15.03329]
[1779525611090,28.09,74290.24,0.0,0.42574,0.00036,15.03026]
[1779525611579,28.09,74290.24,0.0,0.42574,0.00036,15.03026]
[1779525611620,28.09,74290.24,0.0,0.42574,0.00036,15.03026]
[1779525611837,28.09,74290.24,0.0,0.42574,0.00036,15.03026]
[1779525611896,28.09,74290.24,0.0,0.42574,0.00036,15.03026]
[1779525611930,28.09,74290.24,0.0,0.42574,0.00036,15.03027]
[1779525612415,28.09,74290.24,0.0,0.42574,0.00036,15.03027]
[1779525612936,28.09,74289.34,0.0,0.42542,0.00036,15.02773]
[1779525613833,28.09,74289.34,0.0,0.42542,0.00036,15.02773]
[1779525614130,28.09,74287.13,0.0,0.42461,0.00036,15.02146]
[1779525614524,28.09,74287.13,0.0,0.42461,0.00036,15.02146]
[1779525615152,28.09,74273.89,0.0,0.4198,0.00036,14.9826]
[1779525615673,28.09,74273.89,0.0,0.4198,0.00036,14.9826]
[1779525615727,28.09,74273.89,0.0,0.4198,0.00036,14.9826]
[1779525616128,28.09,74267.59,0.0,0.41752,0.00036,14.96334]
[1779525616967,28.09,74267.59,0.0,0.41752,0.00036,14.96334]
[1779525618116,28.09,74267.59,0.0,0.41752,0.00036,14.96334]
[1779525618129,28.09,74267.59,0.0,0.41752,0.00036,14.96334]
[1779525618122,28.09,74261.87,0.0,0.41545,0.00036,14.94546]
[1779525619191,28.09,74263.93,0.0,0.4162,0.00036,14.95197]
[1779525619226,28.09,74263.93,0.0,0.4162,0.00036,14.95197]
[1779525619988,28.09,74263.93,0.0,0.4162,0.00036,14.95197]
[1779525625024,28.15,74260.89,0.0,0.41526,0.00036,14.94376]
[1779525630062,28.2,74262.54,0.0,0.41604,0.00036,14.95039]
[1779525635093,28.24,74260.39,0.0,0.41533,0.00036,14.93887]
[1779525640197,28.27,74260.95,0.0,0.41565,0.00036,14.94162]
[1779525645282,28.28,74258.14,0.0,0.41465,0.00036,14.93283]
[1779525646966,28.28,74256.25,0.0,0.41397,0.00036,14.92682]
[1779525647197,28.28,74255.04,0.0,0.41354,0.00036,14.92294]
[1779525647416,28.28,74255.04,0.0,0.41354,0.00036,14.92294]
[1779525647424,28.28,74255.04,0.0,0.41354,0.00036,14.92294]
[1779525647528,28.28,74255.04,0.0,0.41354,0.00036,14.92294]
[1779525647748,28.28,74255.04,0.0,0.41354,0.00036,14.92294]
[1779525648200,28.28,74266.94,0.0,0.41782,0.00036,14.9603]
[1779525649220,28.28,74283.63,0.0,0.42385,0.00036,15.00981]
[1779525649372,28.28,74283.63,0.0,0.42385,0.00036,15.00981]
[1779525649379,28.28,74283.63,0.0,0.42385,0.00036,15.00981]
[1779525649394,28.28,74283.63,0.0,0.42385,0.00036,15.00981]
[1779525650223,28.28,74289.18,0.0,0.42586,0.00036,15.02552]
[1779525650491,28.28,74289.18,0.0,0.42586,0.00036,15.02552]
[1779525650499,28.28,74289.18,0.0,0.42586,0.00036,15.02552]
[1779525650500,28.28,74289.18,0.0,0.42586,0.00036,15.02552]
[1779525651227,28.28,74292.53,0.0,0.42707,0.00036,15.03482]
[1779525656259,28.28,74292.77,0.0,0.42716,0.00036,15.0355]
[1779525656673,28.28,74292.77,0.0,0.42716,0.00036,15.0355]
[1779525656693,28.28,74292.77,0.0,0.42716,0.00036,15.0355]
[1779525656764,28.28,74287.71,0.0,0.42533,0.00036,15.02144]
[1779525658758,28.28,74284.74,0.0,0.42426,0.00036,15.01304]
[1779525658848,28.28,74283.95,0.0,0.42398,0.00036,15.01079]
[1779525659477,28.28,74288.05,0.0,0.42546,0.00036,15.02241]
[1779525661748,28.28,74293.51,0.0,0.42744,0.00036,15.03756]
[1779525665635,28.28,74292.22,0.0,0.42697,0.00036,15.03402]
[1779525666031,28.28,74292.22,0.0,0.42697,0.00036,15.03402]
[1779525666111,28.28,74295.64,0.0,0.42821,0.00036,15.04337]
[1779525667992,28.29,74300.5,0.0,0.42997,0.00036,15.05644]
[1779525669187,28.29,74305.99,0.0,0.43196,0.00036,15.07083]
[1779525669939,28.29,74305.99,0.0,0.43196,0.00036,15.07083]
[1779525670008,28.29,74310.89,0.0,0.43374,0.00036,15.08336]
[1779525673057,28.29,74306.19,0.0,0.43204,0.00036,15.07139]
[1779525675792,28.29,74303.05,0.0,0.4309,0.00036,15.06322]
[1779525675803,28.29,74303.05,0.0,0.4309,0.00036,15.06322]
[1779525675893,28.29,74303.05,0.0,0.4309,0.00036,15.06323]
[1779525680052,28.29,74299.22,0.0,0.42952,0.00036,15.0531]
[1779525685089,28.29,74301.28,0.0,0.43026,0.00036,15.05854]
[1779525685962,28.29,74301.28,0.0,0.43026,0.00036,15.05854]
[1779525686045,28.29,74299.36,0.0,0.42956,0.00036,15.05344]
[1779525687136,28.29,74293.68,0.0,0.4275,0.00036,15.03808]
[1779525693028,28.29,74293.67,0.0,0.42747,0.00036,15.03248]
[1779525699242,28.28,74296.91,0.0,0.42864,0.00036,15.04122]
[1779525704305,28.29,74297.32,0.0,0.42881,0.00036,15.04253]
[1779525710067,28.29,74295.63,0.0,0.42819,0.00036,15.03788]
[1779525712878,28.29,74301.9,0.0,0.43046,0.00036,15.05466]
[1779525714675,28.29,74311.54,0.0,0.43396,0.00036,15.07951]
[1779525717213,28.29,74313.65,0.0,0.43473,0.00036,15.08478]
[1779525718260,28.29,74314.09,0.0,0.43488,0.00036,15.08586]
[1779525720488,28.29,74310.79,0.0,0.43368,0.00036,15.07758]
[1779525720502,28.29,74310.79,0.0,0.43368,0.00036,15.07758]
[1779525720920,28.29,74310.79,0.0,0.43368,0.00036,15.07758]
[1779525721009,28.29,74308.3,0.0,0.43278,0.00036,15.07126]
[1779525721837,28.29,74300.43,0.0,0.42993,0.00036,15.05075]
[1779525725752,28.29,74300.3,0.0,0.42988,0.00036,15.05039]
[1779525730796,28.29,74301.33,0.0,0.43025,0.00036,15.0531]
[1779525732810,28.29,74306.99,0.0,0.4323,0.00036,15.06786]
[1779525735110,28.29,74311.55,0.0,0.43395,0.00036,15.07944]
[1779525737095,28.29,74315.97,0.0,0.43555,0.00036,15.09043]
[1779525742533,28.28,74315.26,0.0,0.43529,0.00036,15.08865]
[1779525747560,28.28,74317.94,0.0,0.43626,0.00036,15.09519]
[1779525748123,28.28,74317.94,0.0,0.43626,0.00036,15.09519]
[1779525748274,28.28,74317.93,0.0,0.43625,0.00036,15.09514]
[1779525749911,28.28,74317.93,0.0,0.43625,0.00036,15.09514]
[1779525750041,28.28,74316.96,0.0,0.4359,0.00036,15.09276]
[1779525752111,28.28,74312.27,0.0,0.43416,0.00036,15.07555]
[1779525757987,28.27,74312.64,0.0,0.43429,0.00036,15.07641]
[1779525760183,28.27,74321.18,0.0,0.43739,0.00036,15.09734]
[1779525762335,28.27,74321.05,0.0,0.43734,0.00036,15.09701]
[1779525762430,28.27,74321.05,0.0,0.43734,0.00036,15.09701]
[1779525764063,28.27,74320.9,0.0,0.43728,0.00036,15.09664]
[1779525764105,28.27,74320.9,0.0,0.43728,0.00036,15.09664]
[1779525764173,28.27,74320.9,0.0,0.43728,0.00036,15.09664]
[1779525764324,28.27,74307.44,0.0,0.43239,0.00036,15.06313]
[1779525764715,28.27,74307.44,0.0,0.43239,0.00036,15.06313]
[1779525765038,28.27,74307.44,0.0,0.43239,0.00036,15.06313]
[1779525765387,28.27,74307.44,0.0,0.43239,0.00036,15.06313]
[1779525765399,28.27,74307.44,0.0,0.43239,0.00036,15.06313]
[1779525766309,28.27,74294.24,0.0,0.42759,0.00036,15.02805]
[1779525771323,28.26,74294.01,0.0,0.4275,0.00036,15.02737]
[1779525772274,28.26,74299.43,0.0,0.42946,0.00036,15.04201]
[1779525772787,28.26,74299.43,0.0,0.42946,0.00036,15.04201]
[1779525773313,28.26,74303.45,0.0,0.43092,0.00036,15.05262]
[1779525777253,28.26,74307.19,0.0,0.43226,0.00036,15.06227]
[1779525777893,28.26,74307.19,0.0,0.43226,0.00036,15.06227]
[1779525778294,28.26,74307.19,0.0,0.43226,0.00036,15.06227]
[1779525778183,28.26,74310.41,0.0,0.43343,0.00036,15.0705]
[1779525779355,28.25,74313.36,0.0,0.4345,0.00036,15.0779]
[1779525783172,28.25,74319.4,0.0,0.43669,0.00036,15.09271]
[1779525784459,28.25,74321.09,0.0,0.4373,0.00036,15.09676]
[1779525785179,28.24,74321.73,0.0,0.43753,0.00036,15.09827]
[1779525790215,28.24,74323.28,0.0,0.43807,0.00036,15.10184]
[1779525791223,28.23,74319.6,0.0,0.43672,0.00036,15.09297]
[1779525796263,28.22,74317.24,0.0,0.43584,0.00036,15.08705]
[1779525801294,28.22,74313.09,0.0,0.43431,0.00036,15.07663]
[1779525803308,28.21,74308.83,0.0,0.43274,0.00036,15.06574]
[1779525808343,28.2,74309.31,0.0,0.4329,0.00036,15.06685]
[1779525813381,28.19,74306.61,0.0,0.43186,0.00036,15.05414]
[1779525818413,28.18,74307.32,0.0,0.4321,0.00036,15.05583]
[1779525823457,28.17,74308.44,0.0,0.43249,0.00036,15.05858]
[1779525825210,28.17,74300.62,0.0,0.42963,0.00036,15.03803]
[1779525825961,28.17,74310.41,0.0,0.4332,0.00036,15.06359]
[1779525826552,28.17,74310.41,0.0,0.4332,0.00036,15.06359]
[1779525826794,28.17,74310.41,0.0,0.4332,0.00036,15.06359]
[1779525826800,28.17,74310.41,0.0,0.4332,0.00036,15.06359]
[1779525827359,28.17,74317.03,0.0,0.43561,0.00036,15.08018]
[1779525828281,28.17,74317.03,0.0,0.43561,0.00036,15.08018]
[1779525828299,28.17,74317.03,0.0,0.43561,0.00036,15.08018]
[1779525828314,28.17,74317.03,0.0,0.43561,0.00036,15.08018]
[1779525828368,28.17,74325.14,0.0,0.43856,0.00037,15.09976]
[1779525828854,28.17,74325.14,0.0,0.43856,0.00037,15.09976]
[1779525828956,28.17,74322.76,0.0,0.43769,0.00037,15.09409]
[1779525830381,28.17,74322.76,0.0,0.43769,0.00037,15.09409]
[1779525830415,28.17,74322.76,0.0,0.43769,0.00037,15.09409]
[1779525830177,28.17,74314.86,0.0,0.43481,0.00036,15.07475]
[1779525830928,28.17,74314.86,0.0,0.43481,0.00036,15.07475]
[1779525831029,28.17,74315.68,0.0,0.43511,0.00036,15.07678]
[1779525836721,28.16,74318.51,0.0,0.43613,0.00037,15.08371]
[1779525840545,28.16,74319.11,0.0,0.43633,0.00037,15.08507]
[1779525840568,28.16,74319.11,0.0,0.43633,0.00037,15.08507]
[1779525841230,28.16,74319.11,0.0,0.43633,0.00037,15.08507]
[1779525841331,28.15,74319.11,0.0,0.43633,0.00037,15.08504]
[1779525844608,28.15,74320.08,0.0,0.43667,0.00037,15.08734]
[1779525846622,28.15,74322.34,0.0,0.43749,0.00037,15.09276]
[1779525850182,28.14,74328.13,0.0,0.43959,0.00037,15.10642]
[1779525853081,28.14,74331.53,0.0,0.44083,0.00037,15.11424]
[1779525853113,28.14,74331.53,0.0,0.44083,0.00037,15.11424]
[1779525853448,28.14,74331.53,0.0,0.44083,0.00037,15.11424]
[1779525853124,28.14,74332.27,0.0,0.4411,0.00037,15.11592]
[1779525853464,28.14,74332.27,0.0,0.4411,0.00037,15.11592]
[1779525853672,28.14,74332.52,0.0,0.44119,0.00037,15.11648]
[1779525855449,28.14,74332.52,0.0,0.44119,0.00037,15.11648]
[1779525855120,28.14,74336.47,0.0,0.44263,0.00037,15.12537]
[1779525855463,28.14,74336.47,0.0,0.44263,0.00037,15.12537]
[1779525855686,28.14,74336.47,0.0,0.44263,0.00037,15.12535]
[1779525857449,28.14,74336.47,0.0,0.44263,0.00037,15.12535]
[1779525858249,28.13,74337.69,0.0,0.44307,0.00037,15.12803]
[1779525863263,28.13,74332.56,0.0,0.44118,0.00037,15.11643]
[1779525863741,28.13,74332.56,0.0,0.44118,0.00037,15.11643]
[1779525869784,28.12,74333.32,0.0,0.44145,0.00037,15.11812]
[1779525875145,28.12,74336.95,0.0,0.44275,0.00037,15.12071]
[1779525875172,28.12,74336.95,0.0,0.44275,0.00037,15.12071]
[1779525875230,28.12,74336.95,0.0,0.44275,0.00037,15.12071]
[1779525875254,28.12,74340.23,0.0,0.44396,0.00037,15.12793]
[1779525876249,28.12,74340.23,0.0,0.44396,0.00037,15.12793]
[1779525876350,28.12,74340.44,0.0,0.44403,0.00037,15.12838]
[1779525878855,28.12,74344.07,0.0,0.44536,0.00037,15.13619]
[1779525884897,28.12,74343.33,0.0,0.44509,0.00037,15.13463]
[1779525890714,28.12,74342.31,0.0,0.44472,0.00037,15.13246]
[1779525895763,28.12,74344.36,0.0,0.44548,0.00037,15.13688]
[1779525895782,28.12,74344.36,0.0,0.44548,0.00037,15.13688]
[1779525896732,28.12,74344.03,0.0,0.44536,0.00037,15.13618]
[1779525896982,28.12,74345.62,0.0,0.44594,0.00037,15.13956]
[1779525902017,28.13,74345.33,0.0,0.44584,0.00037,15.13896]
[1779525903024,28.13,74339.34,0.0,0.44364,0.00037,15.12605]
[1779525908058,28.13,74337.71,0.0,0.44305,0.00037,15.12249]
[1779525913153,28.13,74338.21,0.0,0.44324,0.00037,15.12363]
[1779525919509,28.14,74337.72,0.0,0.44307,0.00037,15.12259]
[1779525921315,28.14,74327.71,0.0,0.4394,0.00037,15.0998]
[1779525924276,28.13,74323.32,0.0,0.43779,0.00037,15.08936]
[1779525929302,28.13,74325.55,0.0,0.4386,0.00037,15.09462]
[1779525933255,28.12,74339.36,0.0,0.44362,0.00037,15.12053]
[1779525935248,28.13,74341.82,0.0,0.44453,0.00037,15.12591]
[1779525940466,28.12,74341.35,0.0,0.44435,0.00037,15.12486]
[1779525946326,28.12,74341.48,0.0,0.44439,0.00037,15.1251]
[1779525948340,28.12,74348.33,0.0,0.4469,0.00037,15.13963]
[1779525949347,28.12,74352.16,0.0,0.44831,0.00037,15.14751]
[1779525949569,28.12,74352.16,0.0,0.44831,0.00037,15.14751]
[1779525949593,28.12,74352.16,0.0,0.44831,0.00037,15.14751]
[1779525950191,28.12,74352.16,0.0,0.44831,0.00037,15.14751]
[1779525950354,28.12,74347.74,0.0,0.44669,0.00037,15.13841]
[1779525955390,28.12,74353.61,0.0,0.44885,0.00037,15.15047]
[1779525960423,28.12,74352.87,0.0,0.44858,0.00037,15.14898]
[1779525963467,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525963576,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525963617,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525963877,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525963906,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525964097,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525964134,28.12,74357.34,0.0,0.45022,0.00037,15.15789]
[1779525964660,28.12,74357.34,0.0,0.45022,0.00037,15.1579]
[1779525965459,28.13,74367.3,0.0,0.45389,0.00037,15.17687]
[1779525969490,28.16,74375.65,0.0,0.45701,0.00037,15.19195]
[1779525973516,28.23,74379.56,0.0,0.45857,0.00037,15.19909]
[1779525978549,28.23,74378.25,0.0,0.45809,0.00037,15.19688]
[1779525983584,28.22,74375.38,0.0,0.45703,0.00037,15.19197]
[1779525988620,28.19,74375.97,0.0,0.4572,0.00037,15.19278]
[1779525994583,28.18,74378.23,0.0,0.458,0.00037,15.19104]
[1779525996442,28.18,74387.43,0.0,0.46137,0.00037,15.206]
[1779525997553,28.11,74393.03,0.0,0.46333,0.00037,15.21425]
[1779526000704,28.02,74388.51,0.0,0.46151,0.00037,15.20676]
[1779526004331,27.96,74390.03,0.0,0.46198,0.00037,15.2088]
[1779526004391,27.96,74390.03,0.0,0.46198,0.00037,15.2088]
[1779526004597,27.9,74396.24,0.0,0.4642,0.00037,15.21793]
[1779526005671,27.9,74396.24,0.0,0.4642,0.00037,15.21793]
[1779526005706,27.9,74396.24,0.0,0.4642,0.00037,15.21793]
[1779526006486,27.9,74413.43,0.0,0.4706,0.00037,15.24149]
[1779526006964,27.9,74409.4,0.0,0.4691,0.00037,15.23632]
[1779526012632,27.9,74410.51,0.0,0.46951,0.00037,15.23777]
[1779526013794,27.9,74415.79,0.0,0.47148,0.00037,15.24443]
[1779526016815,27.9,74419.1,0.0,0.47271,0.00037,15.24841]
[1779526017880,27.9,74419.1,0.0,0.47271,0.00037,15.24841]
[1779526017921,27.9,74419.1,0.0,0.47271,0.00037,15.24841]
[1779526018397,27.9,74419.1,0.0,0.47271,0.00037,15.24841]
[1779526018498,27.9,74419.47,0.0,0.47284,0.00037,15.24884]
[1779526023865,27.89,74420.68,0.0,0.47329,0.00037,15.25023]
[1779526029082,27.89,74420.54,0.0,0.47323,0.00037,15.25006]
[1779526039978,27.86,74422.45,0.0,0.47391,0.00037,15.25219]
[1779526044013,27.86,74426.15,0.0,0.47529,0.00037,15.25629]
[1779526045014,27.85,74429.57,0.0,0.47656,0.00037,15.25994]
[1779526047027,27.85,74424.83,0.0,0.47479,0.00037,15.25483]
[1779526048479,27.85,74416.06,0.0,0.47151,0.00037,15.24458]
[1779526053573,27.84,74418.62,0.0,0.47245,0.00037,15.24216]
[1779526058579,27.84,74418.95,0.0,0.47257,0.00037,15.24253]
[1779526068175,27.58,74418.55,0.0,0.4721,0.00038,15.24121]
[1779526073211,27.53,74419.05,0.0,0.47224,0.00038,15.24168]
[1779526079252,27.48,74418.39,0.0,0.47193,0.00038,15.24071]
[1779526084288,27.47,74417.08,0.0,0.47141,0.00038,15.23904]
[1779526086302,27.43,74420.44,0.0,0.47264,0.00038,15.24303]
[1779526091305,27.36,74420.15,0.0,0.47244,0.00038,15.24245]
[1779526097380,27.33,74419.96,0.0,0.47234,0.00038,15.24214]
[1779526102598,27.28,74421.02,0.0,0.47268,0.00038,15.24327]
[1779526108458,27.21,74422.74,0.0,0.47325,0.00038,15.24508]
[1779526113493,27.2,74422.53,0.0,0.47315,0.00038,15.23931]
[1779526119641,27.2,74423.32,0.0,0.47345,0.00038,15.24025]
[1779526119734,27.2,74423.32,0.0,0.47345,0.00038,15.24025]
[1779526119750,27.2,74423.32,0.0,0.47345,0.00038,15.24025]
[1779526119826,27.2,74423.32,0.0,0.47345,0.00038,15.24025]
[1779526120539,27.2,74423.32,0.0,0.47345,0.00038,15.24025]
[1779526120558,27.2,74423.32,0.0,0.47345,0.00038,15.24025]
[1779526120575,27.2,74477.53,0.0,0.49419,0.00038,15.28358]
[1779526121636,27.2,74477.53,0.0,0.49419,0.00038,15.28358]
[1779526121661,27.2,74477.53,0.0,0.49419,0.00038,15.28358]
[1779526121725,27.2,74512.92,0.0,0.50773,0.00038,15.28959]
[1779526122560,27.17,74512.92,0.0,0.50774,0.00038,15.28959]
[1779526122985,27.17,74512.92,0.0,0.50774,0.00038,15.28959]
[1779526123567,27.13,74514.7,0.0,0.50842,0.00038,15.28942]
[1779526125582,27.06,74510.34,0.0,0.50675,0.00038,15.28975]
[1779526128606,26.94,74506.87,0.0,0.50542,0.00039,15.28981]
[1779526129705,26.94,74506.87,0.0,0.50542,0.00039,15.28981]
[1779526129725,26.94,74506.87,0.0,0.50542,0.00039,15.28981]
[1779526130712,26.92,74505.9,0.0,0.50504,0.00039,15.2898]
[1779526130729,26.92,74505.9,0.0,0.50504,0.00039,15.2898]
[1779526130719,26.89,74505.26,0.0,0.5048,0.00039,15.28979]
[1779526133638,26.83,74500.56,0.0,0.50297,0.00039,15.28951]
[1779526135652,26.74,74496.56,0.0,0.50141,0.00039,15.28901]
[1779526135859,26.74,74496.56,0.0,0.50141,0.00039,15.28901]
[1779526135868,26.74,74496.56,0.0,0.50141,0.00039,15.28901]
[1779526135872,26.74,74496.56,0.0,0.50141,0.00039,15.28901]
[1779526136411,26.74,74496.56,0.0,0.50141,0.00039,15.28901]
[1779526136689,26.72,74496.81,0.0,0.5015,0.00039,15.28905]
[1779526139897,26.71,74496.87,0.0,0.50152,0.00039,15.28906]
[1779526139909,26.71,74496.87,0.0,0.50152,0.00039,15.28906]
[1779526140596,26.71,74496.87,0.0,0.50152,0.00039,15.28906]
[1779526140699,26.71,74497.03,0.0,0.50158,0.00039,15.28908]
[1779526144736,26.7,74497.1,0.0,0.50161,0.00039,15.2891]
[1779526144806,26.7,74498.24,0.0,0.50205,0.00039,15.28925]
[1779526150757,26.69,74499.85,0.0,0.50268,0.00039,15.28944]
[1779526155792,26.68,74501.24,0.0,0.50322,0.00039,15.28957]
[1779526157334,26.68,74501.24,0.0,0.50322,0.00039,15.28957]
[1779526157346,26.68,74501.24,0.0,0.50322,0.00039,15.28957]
[1779526159166,26.68,74501.88,0.0,0.50347,0.00039,15.28962]
[1779526159267,26.68,74501.91,0.0,0.50348,0.00039,15.28962]
[1779526165060,26.67,74501.67,0.0,0.50339,0.00039,15.28961]
[1779526166868,26.66,74505.07,0.0,0.50472,0.00039,15.28979]
[1779526168573,26.64,74510.25,0.0,0.50674,0.00039,15.28974]
[1779526171034,26.58,74497.45,0.0,0.50173,0.00039,15.28365]
[1779526173115,26.53,74489.97,0.0,0.49878,0.00039,15.28219]
[1779526175644,26.48,74490.93,0.0,0.49915,0.00039,15.28242]
[1779526175665,26.48,74490.93,0.0,0.49915,0.00039,15.28242]
[1779526175787,26.48,74490.93,0.0,0.49915,0.00039,15.28242]
[1779526175935,26.45,74490.93,0.0,0.49914,0.00039,15.28242]
[1779526177949,26.4,74487.27,0.0,0.49769,0.00039,15.28145]
[1779526183184,26.27,74483.52,0.0,0.49616,0.0004,15.28023]
[1779526189027,26.13,74480.64,0.0,0.49496,0.0004,15.27913]
[1779526194037,26.12,74480.89,0.0,0.49506,0.0004,15.27923]
[1779526194059,26.12,74480.89,0.0,0.49506,0.0004,15.27923]
[1779526194393,26.12,74480.89,0.0,0.49506,0.0004,15.27923]
[1779526194398,26.12,74480.89,0.0,0.49506,0.0004,15.27923]
[1779526194492,26.12,74480.85,0.0,0.49504,0.0004,15.27921]
[1779526196443,26.12,74480.85,0.0,0.49504,0.0004,15.27921]
[1779526196544,26.11,74484.45,0.0,0.49648,0.0004,15.28053]
[1779526199127,26.11,74485.34,0.0,0.49683,0.0004,15.28083]
[1779526199145,26.11,74485.34,0.0,0.49683,0.0004,15.28083]
[1779526199200,26.11,74491.62,0.0,0.49934,0.0004,15.28258]
[1779526200546,26.11,74491.62,0.0,0.49934,0.0004,15.28258]
[1779526200648,26.09,74491.76,0.0,0.49939,0.0004,15.28261]
[1779526208160,25.96,74490.41,0.0,0.49882,0.0004,15.28228]
[1779526210443,25.94,74494.2,0.0,0.50033,0.0004,15.28312]
[1779526211347,25.94,74494.2,0.0,0.50033,0.0004,15.28312]
[1779526211358,25.94,74494.2,0.0,0.50033,0.0004,15.28312]
[1779526212942,25.92,74494.15,0.0,0.50031,0.0004,15.28311]
[1779526213043,25.91,74493.51,0.0,0.50005,0.0004,15.28299]
[1779526216512,25.89,74493.51,0.0,0.50005,0.0004,15.28299]
[1779526216526,25.89,74493.51,0.0,0.50005,0.0004,15.28299]
[1779526217126,25.88,74493.51,0.0,0.50004,0.0004,15.28299]
[1779526217227,25.87,74494.23,0.0,0.50033,0.0004,15.28313]
[1779526222260,25.83,74492.52,0.0,0.49963,0.0004,15.28278]
[1779526225753,25.8,74484.35,0.0,0.49633,0.0004,15.28046]
[1779526226775,25.8,74481.07,0.0,0.49501,0.0004,15.27924]
[1779526229306,25.8,74485.43,0.0,0.49677,0.0004,15.28083]
[1779526234842,25.79,74485.0,0.0,0.49659,0.0004,15.27518]
[1779526234859,25.79,74485.0,0.0,0.49659,0.0004,15.27518]
[1779526235785,25.79,74485.0,0.0,0.49659,0.0004,15.27518]
[1779526236762,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237025,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237442,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237492,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237684,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237691,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237720,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237787,25.79,74485.19,0.0,0.49666,0.0004,15.27525]
[1779526237772,25.79,74515.42,0.0,0.50887,0.0004,15.2782]
[1779526238369,25.79,74515.42,0.0,0.50887,0.0004,15.2782]
[1779526239378,25.79,74534.7,0.0,0.51665,0.0004,15.27262]
[1779526239941,25.79,74534.7,0.0,0.51665,0.0004,15.27262]
[1779526240001,25.79,74534.7,0.0,0.51665,0.0004,15.27262]
[1779526240358,25.79,74534.7,0.0,0.51665,0.0004,15.27262]
[1779526240362,25.79,74534.7,0.0,0.51665,0.0004,15.27262]
[1779526240416,25.79,74534.7,0.0,0.51665,0.0004,15.27262]
[1779526240510,25.8,74537.65,0.0,0.51784,0.0004,15.27125]
[1779526242029,25.8,74537.65,0.0,0.51784,0.0004,15.27126]
[1779526242068,25.8,74537.65,0.0,0.51784,0.0004,15.27126]
[1779526242742,25.8,74537.65,0.0,0.51784,0.0004,15.27126]
[1779526242765,25.8,74537.65,0.0,0.51784,0.0004,15.27126]
[1779526242852,25.8,74537.65,0.0,0.51784,0.0004,15.27126]
[1779526242882,25.82,74537.58,0.0,0.5178,0.0004,15.27131]
[1779526243032,25.82,74537.58,0.0,0.5178,0.0004,15.27131]
[1779526243042,25.82,74537.58,0.0,0.5178,0.0004,15.27131]
[1779526243611,25.82,74537.96,0.0,0.51795,0.0004,15.27112]
[1779526244064,25.82,74537.96,0.0,0.51795,0.0004,15.27112]
[1779526244107,25.82,74537.96,0.0,0.51795,0.0004,15.27112]
[1779526244426,25.82,74537.96,0.0,0.51795,0.0004,15.27113]
[1779526247438,25.83,74541.01,0.0,0.51918,0.0004,15.26957]
[1779526248292,25.83,74541.01,0.0,0.51918,0.0004,15.26957]
[1779526248340,25.83,74541.21,0.0,0.51926,0.0004,15.26946]
[1779526250161,25.83,74541.21,0.0,0.51925,0.0004,15.26946]
[1779526250198,25.83,74541.21,0.0,0.51925,0.0004,15.26946]
[1779526254399,25.84,74541.08,0.0,0.5192,0.0004,15.26954]
[1779526254493,25.84,74541.1,0.0,0.51921,0.0004,15.26952]
[1779526259525,25.83,74540.28,0.0,0.51888,0.0004,15.26996]
[1779526264487,25.83,74539.32,0.0,0.51849,0.0004,15.27046]
[1779526264500,25.83,74539.32,0.0,0.51849,0.0004,15.27046]
[1779526264710,25.83,74539.32,0.0,0.51849,0.0004,15.27046]
[1779526264805,25.83,74538.47,0.0,0.51815,0.0004,15.27088]
[1779526269622,25.83,74536.6,0.0,0.5174,0.0004,15.27178]
[1779526269643,25.83,74536.6,0.0,0.5174,0.0004,15.27178]
[1779526270864,25.83,74536.98,0.0,0.51755,0.0004,15.2716]
[1779526271565,25.83,74536.98,0.0,0.51755,0.0004,15.2716]
[1779526271602,25.83,74536.98,0.0,0.51755,0.0004,15.2716]
[1779526271613,25.83,74535.99,0.0,0.51716,0.0004,15.27206]
[1779526272914,25.83,74535.99,0.0,0.51716,0.0004,15.27206]
[1779526273830,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526274122,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526274167,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526274881,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526274902,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526274921,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275005,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275122,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275146,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275201,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275237,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275478,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275518,25.82,74535.5,0.0,0.51696,0.0004,15.27228]
[1779526275842,25.83,74520.24,0.0,0.51081,0.0004,15.27736]
[1779526276644,25.85,74520.24,0.0,0.5108,0.0004,15.27736]
[1779526277742,25.85,74511.25,0.0,0.50718,0.0004,15.27865]
[1779526279086,25.85,74511.25,0.0,0.50718,0.0004,15.27865]
[1779526279667,25.86,74510.28,0.0,0.50679,0.0004,15.27871]
[1779526280809,25.86,74530.86,0.0,0.51508,0.0004,15.27423]
[1779526281680,25.86,74530.86,0.0,0.51508,0.0004,15.27423]
[1779526282688,25.86,74539.06,0.0,0.51838,0.0004,15.27061]
[1779526289737,25.85,74541.12,0.0,0.51921,0.0004,15.26953]
[1779526293764,25.85,74545.08,0.0,0.52081,0.0004,15.26177]
[1779526298800,25.85,74545.57,0.0,0.521,0.0004,15.26148]
[1779526304841,25.85,74545.59,0.0,0.52101,0.0004,15.26146]
[1779526309875,25.85,74547.12,0.0,0.52163,0.0004,15.26051]
[1779526315407,25.85,74546.98,0.0,0.52157,0.0004,15.2606]
[1779526315605,25.85,74546.98,0.0,0.52157,0.0004,15.2606]
[1779526315625,25.85,74546.98,0.0,0.52157,0.0004,15.2606]
[1779526315634,25.85,74546.98,0.0,0.52157,0.0004,15.2606]
[1779526315918,25.85,74547.21,0.0,0.52167,0.0004,15.26045]
[1779526316046,25.85,74547.21,0.0,0.52167,0.0004,15.26045]
[1779526316926,25.85,74541.29,0.0,0.51928,0.0004,15.26393]
[1779526317932,25.85,74537.46,0.0,0.51774,0.0004,15.26588]
[1779526320164,25.85,74536.35,0.0,0.5173,0.0004,15.26641]
[1779526320169,25.85,74536.35,0.0,0.5173,0.0004,15.26641]
[1779526320177,25.85,74536.35,0.0,0.5173,0.0004,15.26641]
[1779526322197,25.85,74539.18,0.0,0.51843,0.0004,15.26503]
[1779526322206,25.85,74539.18,0.0,0.51843,0.0004,15.26503]
[1779526322238,25.85,74539.18,0.0,0.51843,0.0004,15.26503]
[1779526322394,25.85,74540.24,0.0,0.51886,0.0004,15.26449]
[1779526323667,25.85,74543.81,0.0,0.5203,0.0004,15.26252]
[1779526324195,25.85,74548.73,0.0,0.52228,0.0004,15.25948]
[1779526330184,25.85,74548.73,0.0,0.52228,0.0004,15.25948]
[1779526330874,25.85,74548.17,0.0,0.52205,0.0004,15.25984]
[1779526331900,25.85,74544.44,0.0,0.52055,0.0004,15.26215]
[1779526334550,25.85,74546.24,0.0,0.52128,0.0004,15.26106]
[1779526334564,25.85,74546.24,0.0,0.52128,0.0004,15.26106]
[1779526337793,25.85,74546.64,0.0,0.52144,0.0004,15.26081]
[1779526337954,25.85,74546.64,0.0,0.52144,0.0004,15.26081]
[1779526338865,25.84,74550.72,0.0,0.52308,0.0004,15.25813]
[1779526343876,25.84,74553.22,0.0,0.52409,0.0004,15.25636]
[1779526348891,25.84,74554.36,0.0,0.52455,0.0004,15.25552]
[1779526349077,25.84,74554.81,0.0,0.52473,0.0004,15.25518]
[1779526349099,25.84,74554.81,0.0,0.52473,0.0004,15.25518]
[1779526350980,25.84,74554.81,0.0,0.52473,0.0004,15.25518]
[1779526350988,25.84,74554.66,0.0,0.52467,0.0004,15.25529]
[1779526357178,25.84,74554.67,0.0,0.52468,0.0004,15.24977]
[1779526362244,25.84,74558.49,0.0,0.52622,0.0004,15.24679]
[1779526367280,25.83,74557.71,0.0,0.52591,0.0004,15.24742]
[1779526372313,25.83,74559.03,0.0,0.52644,0.0004,15.24635]
[1779526376540,25.83,74562.24,0.0,0.52773,0.0004,15.24364]
[1779526381583,25.83,74562.24,0.0,0.52773,0.0004,15.24364]
[1779526386589,25.83,74564.25,0.0,0.52854,0.0004,15.24186]
[1779526392454,25.83,74569.6,0.0,0.53069,0.0004,15.23683]
[1779526397800,25.83,74568.66,0.0,0.53031,0.0004,15.23774]
[1779526403869,25.83,74566.5,0.0,0.52945,0.0004,15.2398]
[1779526409573,25.83,74567.15,0.0,0.52971,0.0004,15.23919]
[1779526414834,25.83,74564.9,0.0,0.52881,0.0004,15.23575]
[1779526422666,25.83,74565.39,0.0,0.52901,0.0004,15.2353]
[1779526424904,25.82,74568.84,0.0,0.5304,0.0004,15.23204]
[1779526430722,25.82,74569.41,0.0,0.53063,0.0004,15.23148]
[1779526435762,25.82,74571.83,0.0,0.5316,0.0004,15.22906]
[1779526440812,25.82,74573.56,0.0,0.5323,0.0004,15.22727]
[1779526445827,25.82,74574.36,0.0,0.53262,0.0004,15.22643]
[1779526451869,25.82,74574.23,0.0,0.53257,0.0004,15.22656]
[1779526459067,25.82,74573.11,0.0,0.53212,0.0004,15.22773]
[1779526464152,25.82,74573.33,0.0,0.53221,0.0004,15.2275]
[1779526475030,25.82,74573.22,0.0,0.53218,0.0004,15.22209]
[1779526480462,25.82,74573.58,0.0,0.53232,0.0004,15.22172]
[1779526485517,25.82,74574.13,0.0,0.53254,0.0004,15.22114]
[1779526490592,25.82,74575.66,0.0,0.53316,0.0004,15.21951]
[1779526499757,25.82,74575.1,0.0,0.53293,0.0004,15.22011]
[1779526504871,25.82,74575.25,0.0,0.53299,0.0004,15.21996]
[1779526510948,25.82,74574.94,0.0,0.53287,0.0004,15.22029]
[1779526516033,25.82,74574.19,0.0,0.53257,0.0004,15.22108]
[1779526522367,25.82,74574.19,0.0,0.53257,0.0004,15.22109]
[1779526530424,25.82,74574.09,0.0,0.53253,0.0004,15.22119]
[1779526535688,25.82,74574.0,0.0,0.5325,0.0004,15.21576]
[1779526541500,25.82,74571.58,0.0,0.53153,0.0004,15.21826]
[1779526544391,25.82,74568.77,0.0,0.53039,0.0004,15.22105]
[1779526544406,25.82,74568.77,0.0,0.53039,0.0004,15.22105]
[1779526545046,25.82,74569.1,0.0,0.53053,0.0004,15.22073]
[1779526550059,25.82,74569.72,0.0,0.53077,0.0004,15.22012]
[1779526555082,25.82,74570.83,0.0,0.53122,0.0004,15.21902]
[1779526560094,25.82,74570.67,0.0,0.53116,0.0004,15.21919]
[1779526561077,25.82,74574.63,0.0,0.53275,0.0004,15.21511]
[1779526563094,25.82,74578.83,0.0,0.53444,0.0004,15.21051]
[1779526568119,25.82,74577.86,0.0,0.53405,0.0004,15.2116]
[1779526573136,25.83,74577.35,0.0,0.53384,0.0004,15.21217]
[1779526573462,25.83,74577.27,0.0,0.53381,0.0004,15.21225]
[1779526573495,25.83,74577.27,0.0,0.53381,0.0004,15.21225]
[1779526576514,25.83,74580.58,0.0,0.53514,0.0004,15.20852]
[1779526577115,25.83,74580.9,0.0,0.53527,0.0004,15.20815]
[1779526582125,25.83,74581.77,0.0,0.53562,0.0004,15.20714]
[1779526587150,25.83,74580.53,0.0,0.53512,0.0004,15.20859]
[1779526589098,25.83,74570.62,0.0,0.53113,0.0004,15.21925]
[1779526591129,25.83,74569.56,0.0,0.53071,0.0004,15.21477]
[1779526596140,25.83,74570.4,0.0,0.53105,0.0004,15.21394]
[1779526598099,25.83,74574.11,0.0,0.53254,0.0004,15.21014]
[1779526603108,25.83,74574.48,0.0,0.53269,0.0004,15.20975]
[1779526608135,25.83,74572.36,0.0,0.53184,0.0004,15.21196]
[1779526610188,25.83,74576.99,0.0,0.5337,0.0004,15.20704]
[1779526615205,25.82,74579.25,0.0,0.53462,0.0004,15.2045]
[1779526620219,25.81,74579.53,0.0,0.53474,0.0004,15.20415]
[1779526621156,25.81,74573.22,0.0,0.5322,0.0004,15.21102]
[1779526626175,25.81,74570.87,0.0,0.53126,0.0004,15.21343]
[1779526631181,25.81,74570.29,0.0,0.53102,0.0004,15.21401]
[1779526636209,25.82,74572.8,0.0,0.53203,0.0004,15.21147]
[1779526641234,25.82,74573.13,0.0,0.53216,0.0004,15.21113]
[1779526646252,25.82,74570.94,0.0,0.53128,0.0004,15.21337]
[1779526651280,25.82,74571.57,0.0,0.53154,0.0004,15.2072]
[1779526656298,25.82,74571.57,0.0,0.53154,0.0004,15.2072]
[1779526661323,25.82,74572.2,0.0,0.5318,0.0004,15.20655]
[1779526666344,25.81,74571.47,0.0,0.53151,0.0004,15.20729]
[1779526671345,25.81,74568.99,0.0,0.53051,0.0004,15.20975]
[1779526676374,25.81,74569.29,0.0,0.53063,0.0004,15.20945]
[1779526681284,25.81,74572.36,0.0,0.53187,0.0004,15.20636]
[1779526682589,25.8,74572.74,0.0,0.53203,0.0004,15.20596]
[1779526683269,25.8,74575.14,0.0,0.533,0.0004,15.20343]
[1779526684657,25.8,74575.14,0.0,0.533,0.0004,15.20343]
[1779526684672,25.8,74575.14,0.0,0.533,0.0004,15.20343]
[1779526685303,25.8,74576.82,0.0,0.53367,0.0004,15.20161]
[1779526690323,25.8,74575.66,0.0,0.53321,0.0004,15.20286]
[1779526695337,25.8,74577.53,0.0,0.53396,0.0004,15.20081]
[1779526700348,25.79,74577.63,0.0,0.53401,0.0004,15.20068]
[1779526705376,25.79,74579.24,0.0,0.53466,0.0004,15.19886]
[1779526710399,25.79,74579.16,0.0,0.53464,0.0004,15.19893]
[1779526715427,25.78,74581.29,0.0,0.53551,0.0004,15.19092]
[1779526720455,25.78,74581.69,0.0,0.53568,0.0004,15.19043]
[1779526725471,25.77,74581.5,0.0,0.53561,0.0004,15.19063]
[1779526730498,25.76,74583.43,0.0,0.5364,0.0004,15.1883]
[1779526735507,25.76,74581.84,0.0,0.53576,0.0004,15.19018]
[1779526740554,25.76,74581.21,0.0,0.53551,0.0004,15.19092]
[1779526745559,25.76,74581.21,0.0,0.5355,0.0004,15.19092]
[1779526750598,25.76,74581.13,0.0,0.53547,0.0004,15.19102]
[1779526755614,25.76,74581.16,0.0,0.53548,0.0004,15.19098]
[1779526760644,25.76,74580.5,0.0,0.53522,0.0004,15.19175]
[1779526765648,25.76,74581.14,0.0,0.53548,0.0004,15.19101]
[1779526770662,25.76,74581.58,0.0,0.53565,0.0004,15.19049]
[1779526775670,25.76,74581.84,0.0,0.53577,0.0004,15.18465]
[1779526780683,25.76,74581.9,0.0,0.53579,0.0004,15.18458]
[1779526785690,25.76,74582.18,0.0,0.53591,0.0004,15.18425]
[1779526790703,25.76,74582.18,0.0,0.53591,0.0004,15.18425]
[1779526795713,25.76,74583.82,0.0,0.53657,0.0004,15.18228]
[1779526800714,25.76,74584.35,0.0,0.53678,0.0004,15.18164]
[1779526801363,25.76,74581.44,0.0,0.53561,0.0004,15.18513]
[1779526803354,25.76,74575.9,0.0,0.53337,0.0004,15.1914]
[1779526808378,25.76,74576.78,0.0,0.53372,0.0004,15.19043]
[1779526813392,25.76,74576.88,0.0,0.53377,0.0004,15.19032]
[1779526818393,25.76,74576.88,0.0,0.53377,0.0004,15.19032]
[1779526823410,25.76,74577.26,0.0,0.53392,0.0004,15.18989]
[1779526823391,25.76,74580.09,0.0,0.53506,0.0004,15.18669]
[1779526828401,25.76,74578.67,0.0,0.53449,0.0004,15.18832]
[1779526833407,25.76,74578.82,0.0,0.53456,0.0004,15.18261]
[1779526836378,25.76,74574.06,0.0,0.53264,0.0004,15.18783]
[1779526839374,25.76,74570.57,0.0,0.53123,0.0004,15.19144]
[1779526844396,25.76,74570.64,0.0,0.53125,0.0004,15.19137]
[1779526849413,25.76,74570.13,0.0,0.53105,0.0004,15.19188]
[1779526854434,25.76,74568.07,0.0,0.53022,0.0004,15.1939]
[1779526859444,25.76,74567.89,0.0,0.53015,0.0004,15.19407]
[1779526864471,25.76,74568.52,0.0,0.5304,0.0004,15.19346]
[1779526869472,25.75,74567.26,0.0,0.52989,0.0004,15.19467]
[1779526874495,25.75,74565.98,0.0,0.52938,0.0004,15.19587]
[1779526879503,25.75,74564.92,0.0,0.52895,0.0004,15.19685]
[1779526884531,25.75,74566.08,0.0,0.52942,0.0004,15.19577]
[1779526889396,25.75,74569.16,0.0,0.53067,0.0004,15.19281]
[1779526891315,25.75,74571.53,0.0,0.53163,0.0004,15.19043]
[1779526891436,25.75,74572.17,0.0,0.53189,0.0004,15.18423]
[1779526893404,25.75,74572.23,0.0,0.53192,0.0004,15.18417]
[1779526893484,25.75,74572.67,0.0,0.5321,0.0004,15.18371]
[1779526898028,25.74,74576.36,0.0,0.53359,0.0004,15.17975]
[1779526902264,25.74,74579.67,0.0,0.53493,0.0004,15.17603]
[1779526905761,25.74,74579.52,0.0,0.53487,0.0004,15.1762]
[1779526906433,25.74,74580.09,0.0,0.53511,0.0004,15.17553]
[1779526909446,25.74,74579.37,0.0,0.53482,0.0004,15.17635]
[1779526909456,25.73,74579.64,0.0,0.53493,0.0004,15.17603]
[1779526915148,25.73,74580.33,0.0,0.53522,0.0004,15.1752]
[1779526920182,25.72,74579.27,0.0,0.5348,0.0004,15.17639]
[1779526926197,25.71,74578.85,0.0,0.53464,0.0004,15.17685]
[1779526929149,25.7,74578.8,0.0,0.53463,0.0004,15.17686]
[1779526929161,25.7,74578.8,0.0,0.53463,0.0004,15.17686]
[1779526929215,25.7,74578.8,0.0,0.53463,0.0004,15.17686]
[1779526929305,25.7,74576.83,0.0,0.53383,0.00041,15.17908]
[1779526930461,25.7,74568.65,0.0,0.53052,0.00041,15.18762]
[1779526931150,25.7,74568.65,0.0,0.53052,0.00041,15.18762]
[1779526934556,25.69,74567.51,0.0,0.53006,0.00041,15.18873]
[1779526935367,25.69,74567.86,0.0,0.5302,0.00041,15.18838]
[1779526937236,25.69,74567.86,0.0,0.53021,0.00041,15.18838]
[1779526937252,25.69,74567.86,0.0,0.53021,0.00041,15.18838]
[1779526937286,25.69,74568.56,0.0,0.53049,0.00041,15.1877]
[1779526942549,25.69,74570.42,0.0,0.53125,0.00041,15.18583]
[1779526947555,25.69,74566.53,0.0,0.52967,0.00041,15.18964]
[1779526949282,25.69,74565.33,0.0,0.52918,0.00041,15.19077]
[1779526949293,25.69,74565.33,0.0,0.52918,0.00041,15.19077]
[1779526949533,25.69,74565.31,0.0,0.52918,0.00041,15.19079]
[1779526954557,25.69,74566.04,0.0,0.52948,0.00041,15.18457]
[1779526955551,25.69,74562.27,0.0,0.52795,0.00041,15.18801]
[1779526960570,25.69,74562.19,0.0,0.52792,0.00041,15.18808]
[1779526964562,25.69,74566.31,0.0,0.52959,0.00041,15.18431]
[1779526969562,25.69,74567.18,0.0,0.52994,0.00041,15.18348]
[1779526974562,25.69,74565.38,0.0,0.52921,0.00041,15.18519]
[1779526979582,25.69,74565.9,0.0,0.52942,0.00041,15.1847]
[1779526983618,25.69,74563.03,0.0,0.52826,0.00041,15.18734]
[1779526988621,25.69,74561.97,0.0,0.52782,0.00041,15.18828]
[1779526993642,25.69,74562.47,0.0,0.52803,0.00041,15.18785]
[1779526998666,25.7,74561.75,0.0,0.52773,0.00041,15.18849]
[1779527003688,25.7,74560.97,0.0,0.52741,0.00041,15.18917]
[1779527008710,25.7,74560.67,0.0,0.52729,0.00041,15.18943]
[1779527010537,25.7,74556.58,0.0,0.52563,0.00041,15.1928]
[1779527015582,25.7,74555.48,0.0,0.52519,0.00041,15.18814]
[1779527020599,25.71,74555.48,0.0,0.52518,0.00041,15.18814]
[1779527025607,25.71,74554.22,0.0,0.52467,0.00041,15.18911]
[1779527029644,25.71,74550.69,0.0,0.52324,0.00041,15.19168]
[1779527034696,25.72,74551.84,0.0,0.5237,0.00041,15.19087]
[1779527038586,25.72,74555.05,0.0,0.525,0.00041,15.18849]
[1779527039554,25.72,74565.27,0.0,0.52915,0.00041,15.17983]
[1779527040561,25.72,74566.08,0.0,0.52948,0.00041,15.17908]
[1779527042590,25.72,74571.16,0.0,0.53154,0.00041,15.1741]
[1779527043258,25.72,74571.16,0.0,0.53154,0.00041,15.1741]
[1779527043586,25.72,74573.98,0.0,0.53268,0.00041,15.17115]
[1779527044682,25.72,74575.26,0.0,0.5332,0.00041,15.16978]
[1779527045308,25.72,74575.26,0.0,0.5332,0.00041,15.16978]
[1779527045316,25.72,74575.26,0.0,0.5332,0.00041,15.16978]
[1779527045608,25.72,74583.09,0.0,0.53637,0.0004,15.1608]
[1779527047202,25.71,74584.12,0.0,0.53679,0.0004,15.15954]
[1779527047211,25.71,74584.12,0.0,0.53679,0.0004,15.15954]
[1779527047596,25.71,74583.74,0.0,0.53664,0.0004,15.16]
[1779527052607,25.71,74584.14,0.0,0.53681,0.0004,15.15948]
[1779527057619,25.7,74583.48,0.0,0.53655,0.00041,15.16025]
[1779527058621,25.69,74575.19,0.0,0.5332,0.00041,15.16977]
[1779527060605,25.69,74571.34,0.0,0.53164,0.00041,15.17382]
[1779527063334,25.69,74571.94,0.0,0.53188,0.00041,15.1732]
[1779527063348,25.69,74571.94,0.0,0.53188,0.00041,15.1732]
[1779527063673,25.69,74571.9,0.0,0.53187,0.00041,15.17324]
[1779527068701,25.69,74572.72,0.0,0.5322,0.00041,15.17238]
[1779527073702,25.69,74571.97,0.0,0.5319,0.00041,15.16763]
[1779527074708,25.69,74568.3,0.0,0.53041,0.00041,15.17133]
[1779527079616,25.69,74567.79,0.0,0.5302,0.00041,15.17183]
[1779527079687,25.69,74567.98,0.0,0.53028,0.00041,15.17164]
[1779527082319,25.69,74572.8,0.0,0.53224,0.00041,15.16677]
[1779527083934,25.69,74574.65,0.0,0.53299,0.00041,15.16481]
[1779527083938,25.69,74574.65,0.0,0.53299,0.00041,15.16481]
[1779527084346,25.69,74573.43,0.0,0.53249,0.00041,15.16611]
[1779527089368,25.69,74574.12,0.0,0.53278,0.00041,15.16536]
[1779527094602,25.68,74574.61,0.0,0.53298,0.00041,15.16482]
[1779527100342,25.68,74574.62,0.0,0.53299,0.00041,15.16479]
[1779527100836,25.68,74574.66,0.0,0.53301,0.00041,15.16475]
[1779527100843,25.68,74574.66,0.0,0.53301,0.00041,15.16475]
[1779527101463,25.68,74574.93,0.0,0.53312,0.00041,15.16445]
[1779527107382,25.67,74575.2,0.0,0.53323,0.00041,15.16415]
[1779527109427,25.67,74575.09,0.0,0.53319,0.00041,15.16426]
[1779527109519,25.67,74575.23,0.0,0.53325,0.00041,15.16411]
[1779527110693,25.67,74568.97,0.0,0.5307,0.00041,15.17061]
[1779527112541,25.67,74565.65,0.0,0.52935,0.00041,15.17381]
[1779527117574,25.67,74561.0,0.0,0.52746,0.00041,15.17801]
[1779527119603,25.67,74555.84,0.0,0.52536,0.00041,15.18226]
[1779527124624,25.68,74553.44,0.0,0.52439,0.00041,15.1841]
[1779527129657,25.68,74553.71,0.0,0.52449,0.00041,15.18391]
[1779527134696,25.69,74553.57,0.0,0.52444,0.00041,15.17848]
[1779527139730,25.69,74553.17,0.0,0.52427,0.00041,15.17878]
[1779527144765,25.69,74552.97,0.0,0.52419,0.00041,15.17894]
[1779527150063,25.7,74554.73,0.0,0.5249,0.00041,15.17762]
[1779527156850,25.7,74554.59,0.0,0.52484,0.00041,15.17774]
[1779527160754,25.71,74560.8,0.0,0.52736,0.00041,15.17271]
[1779527164968,25.7,74563.47,0.0,0.52845,0.00041,15.17036]
[1779527164982,25.7,74563.47,0.0,0.52845,0.00041,15.17036]
[1779527165077,25.7,74563.47,0.0,0.52845,0.00041,15.17036]
[1779527165571,25.7,74564.05,0.0,0.52868,0.00041,15.16983]
[1779527166554,25.7,74564.05,0.0,0.52868,0.00041,15.16983]
[1779527166645,25.7,74563.8,0.0,0.52858,0.00041,15.17006]
[1779527167884,25.7,74563.8,0.0,0.52858,0.00041,15.17006]
[1779527167891,25.7,74563.8,0.0,0.52858,0.00041,15.17006]
[1779527167985,25.7,74564.1,0.0,0.5287,0.00041,15.16979]
[1779527174182,25.7,74562.44,0.0,0.52803,0.00041,15.17128]
[1779527179599,25.7,74565.02,0.0,0.52908,0.00041,15.16894]
[1779527184252,25.7,74560.3,0.0,0.52716,0.00041,15.17314]
[1779527189862,25.71,74560.75,0.0,0.52734,0.00041,15.17276]
[1779527195120,25.71,74560.24,0.0,0.52714,0.00041,15.16765]
[1779527200405,25.71,74559.46,0.0,0.52682,0.00041,15.16832]
[1779527202166,25.71,74554.47,0.0,0.52479,0.00041,15.17231]
[1779527207213,25.72,74554.25,0.0,0.5247,0.00041,15.17248]
[1779527212274,25.72,74552.41,0.0,0.52395,0.00041,15.17385]
[1779527217621,25.73,74551.01,0.0,0.52338,0.00041,15.17486]
[1779527220304,25.73,74545.25,0.0,0.52103,0.00041,15.17866]
[1779527224384,25.74,74539.58,0.0,0.51872,0.00041,15.18189]
[1779527227079,25.74,74538.77,0.0,0.51839,0.00041,15.18231]
[1779527227086,25.74,74538.77,0.0,0.51839,0.00041,15.18231]
[1779527227793,25.75,74538.71,0.0,0.51837,0.00041,15.18235]
[1779527230800,25.75,74542.41,0.0,0.51987,0.00041,15.18036]
[1779527232833,25.76,74545.57,0.0,0.52115,0.00041,15.1785]
[1779527237855,25.77,74544.23,0.0,0.5206,0.00041,15.17932]
[1779527242876,25.78,74543.49,0.0,0.52029,0.00041,15.17977]
[1779527247903,25.78,74545.26,0.0,0.52101,0.00041,15.17871]
[1779527252852,25.78,74546.03,0.0,0.52133,0.00041,15.1727]
[1779527253770,25.78,74547.61,0.0,0.52197,0.00041,15.1717]
[1779527258781,25.78,74548.89,0.0,0.52249,0.00041,15.17086]
[1779527259026,25.78,74549.04,0.0,0.52255,0.00041,15.17076]
[1779527259030,25.78,74549.04,0.0,0.52255,0.00041,15.17076]
[1779527259833,25.78,74549.07,0.0,0.52256,0.00041,15.17074]
[1779527264841,25.78,74549.97,0.0,0.52292,0.00041,15.17013]
[1779527269869,25.79,74550.66,0.0,0.5232,0.00041,15.16967]
[1779527274895,25.8,74549.53,0.0,0.52273,0.00041,15.17045]
[1779527276924,25.8,74544.89,0.0,0.52085,0.00041,15.17343]
[1779527281935,25.81,74545.85,0.0,0.52123,0.00041,15.17285]
[1779527286952,25.81,74546.32,0.0,0.52142,0.00041,15.17256]
[1779527291971,25.82,74545.14,0.0,0.52094,0.00041,15.1733]
[1779527297001,25.82,74545.07,0.0,0.52091,0.00041,15.17335]
[1779527302030,25.83,74544.69,0.0,0.52075,0.0004,15.17358]
[1779527306382,25.83,74544.55,0.0,0.52069,0.0004,15.17367]
[1779527306916,25.84,74539.32,0.0,0.51857,0.00041,15.17658]
[1779527308928,25.84,74535.79,0.0,0.51714,0.00041,15.1783]
[1779527313938,25.84,74535.57,0.0,0.51706,0.00041,15.17286]
[1779527318961,25.85,74538.55,0.0,0.51826,0.00041,15.17144]
[1779527323962,25.85,74538.55,0.0,0.51826,0.0004,15.17144]
[1779527328984,25.86,74538.6,0.0,0.51827,0.0004,15.17143]
[1779527333988,25.87,74538.6,0.0,0.51827,0.0004,15.17143]
[1779527338997,25.87,74538.86,0.0,0.51837,0.0004,15.17131]
[1779527342274,25.88,74539.74,0.0,0.51873,0.0004,15.17086]
[1779527342903,25.88,74546.0,0.0,0.52126,0.0004,15.1673]
[1779527347957,25.88,74548.34,0.0,0.52221,0.0004,15.16581]
[1779527352967,25.88,74550.13,0.0,0.52293,0.0004,15.16462]
[1779527357974,25.88,74551.99,0.0,0.52368,0.0004,15.16332]
[1779527363003,25.88,74551.99,0.0,0.52368,0.0004,15.16332]
[1779527364900,25.88,74555.57,0.0,0.52513,0.0004,15.16068]
[1779527365554,25.88,74555.57,0.0,0.52513,0.0004,15.16068]
[1779527365980,25.88,74555.65,0.0,0.52516,0.0004,15.16061]
[1779527369002,25.88,74552.34,0.0,0.52382,0.0004,15.16307]
[1779527372942,25.88,74548.37,0.0,0.52222,0.0004,15.16025]
[1779527374920,25.88,74543.55,0.0,0.52027,0.0004,15.16323]
[1779527376004,25.89,74537.03,0.0,0.51763,0.0004,15.16667]
[1779527376517,25.89,74537.03,0.0,0.51763,0.0004,15.16667]
[1779527376530,25.89,74537.03,0.0,0.51763,0.0004,15.16667]
[1779527376602,25.89,74534.59,0.0,0.51664,0.0004,15.16779]
[1779527379969,25.89,74535.33,0.0,0.51694,0.0004,15.16746]
[1779527380418,25.89,74534.5,0.0,0.51661,0.0004,15.16784]
[1779527385666,25.9,74533.05,0.0,0.51602,0.0004,15.16846]
[1779527395740,25.91,74532.09,0.0,0.51562,0.0004,15.16886]
[1779527404547,25.92,74531.52,0.0,0.51539,0.0004,15.16908]
[1779527406832,25.93,74531.15,0.0,0.51524,0.0004,15.16923]
[1779527414658,25.94,74532.35,0.0,0.51572,0.0004,15.16877]
[1779527419807,25.94,74532.23,0.0,0.51567,0.0004,15.16882]
[1779527424728,25.95,74537.06,0.0,0.51761,0.0004,15.16671]
[1779527429762,25.96,74538.04,0.0,0.518,0.0004,15.16625]
[1779527434797,25.97,74537.26,0.0,0.51769,0.0004,15.16109]
[1779527435909,25.97,74543.9,0.0,0.52036,0.0004,15.15758]
[1779527437842,25.97,74543.9,0.0,0.52036,0.0004,15.15758]
[1779527437922,25.97,74545.68,0.0,0.52108,0.0004,15.15653]
[1779527439437,25.98,74545.68,0.0,0.52108,0.0004,15.15653]
[1779527439835,25.98,74547.26,0.0,0.52172,0.0004,15.15555]
[1779527442105,25.98,74547.51,0.0,0.52182,0.0004,15.15539]
[1779527442588,25.98,74547.42,0.0,0.52178,0.0004,15.15545]
[1779527442596,25.98,74547.42,0.0,0.52178,0.0004,15.15545]
[1779527442842,25.98,74547.42,0.0,0.52178,0.0004,15.15545]
[1779527443001,25.98,74547.42,0.0,0.52178,0.0004,15.15545]
[1779527443025,25.98,74547.42,0.0,0.52178,0.0004,15.15545]
[1779527443051,25.98,74547.42,0.0,0.52178,0.0004,15.15545]
[1779527442870,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527443174,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527443429,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527443438,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527443589,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527444027,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527444054,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527443863,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527444265,25.98,74523.12,0.0,0.51198,0.0004,15.16629]
[1779527444870,25.98,74528.7,0.0,0.51423,0.0004,15.16461]
[1779527445207,25.98,74528.7,0.0,0.51423,0.0004,15.16461]
[1779527445215,25.98,74528.7,0.0,0.51423,0.0004,15.16461]
[1779527445218,25.98,74528.7,0.0,0.51423,0.0004,15.16461]
[1779527445875,25.98,74533.88,0.0,0.51632,0.0004,15.16262]
[1779527446828,25.98,74533.88,0.0,0.51632,0.0004,15.16262]
[1779527447091,25.99,74534.27,0.0,0.51648,0.0004,15.16246]
[1779527452924,25.99,74535.21,0.0,0.51685,0.0004,15.16205]
[1779527458422,26.0,74535.18,0.0,0.51684,0.0004,15.16207]
[1779527459885,26.0,74535.59,0.0,0.517,0.0004,15.16189]
[1779527459986,26.0,74538.84,0.0,0.51831,0.0004,15.16034]
[1779527465011,26.01,74539.44,0.0,0.51855,0.0004,15.16004]
[1779527470042,26.01,74546.3,0.0,0.52131,0.0004,15.15619]
[1779527471050,26.01,74550.32,0.0,0.52293,0.0004,15.15359]
[1779527476084,26.01,74549.15,0.0,0.52246,0.0004,15.15438]
[1779527478320,26.01,74549.31,0.0,0.52252,0.0004,15.15427]
[1779527479106,26.01,74552.95,0.0,0.52399,0.0004,15.15176]
[1779527480113,26.01,74557.12,0.0,0.52566,0.0004,15.14863]
[1779527481464,26.01,74555.73,0.0,0.52511,0.0004,15.1497]
[1779527482126,26.01,74556.79,0.0,0.52553,0.0004,15.14888]
[1779527486094,26.0,74560.43,0.0,0.527,0.0004,15.14594]
[1779527490646,26.0,74563.04,0.0,0.52805,0.0004,15.14372]
[1779527490778,26.0,74563.04,0.0,0.52805,0.0004,15.14372]
[1779527491118,26.0,74564.73,0.0,0.52874,0.0004,15.13666]
[1779527492649,26.0,74565.33,0.0,0.52898,0.0004,15.13612]
[1779527492671,26.0,74565.33,0.0,0.52898,0.0004,15.13612]
[1779527492749,26.0,74565.83,0.0,0.52918,0.0004,15.13566]
[1779527496462,26.0,74568.75,0.0,0.53036,0.0004,15.1329]
[1779527500877,25.99,74569.68,0.0,0.53074,0.0004,15.13199]
[1779527500979,25.99,74570.04,0.0,0.53089,0.0004,15.13162]
[1779527503643,25.99,74571.94,0.0,0.53165,0.0004,15.12972]
[1779527503888,25.99,74574.29,0.0,0.5326,0.0004,15.12729]
[1779527508933,25.98,74574.94,0.0,0.53286,0.0004,15.1266]
[1779527510324,25.98,74580.2,0.0,0.53498,0.0004,15.12081]
[1779527512744,25.98,74582.29,0.0,0.53582,0.0004,15.11839]
[1779527513143,25.98,74583.29,0.0,0.53622,0.0004,15.11721]
[1779527518156,25.98,74583.34,0.0,0.53625,0.0004,15.11715]
[1779527523159,25.98,74583.46,0.0,0.5363,0.0004,15.117]
[1779527528164,25.98,74584.44,0.0,0.53669,0.0004,15.11582]
[1779527533168,25.98,74584.14,0.0,0.53657,0.0004,15.11618]
[1779527538172,25.98,74584.13,0.0,0.53657,0.0004,15.11619]
[1779527543196,25.97,74584.13,0.0,0.53657,0.0004,15.11618]
[1779527548223,25.97,74584.54,0.0,0.53674,0.0004,15.11567]
[1779527553254,25.97,74584.34,0.0,0.53667,0.0004,15.11034]
[1779527554111,25.97,74580.56,0.0,0.53515,0.0004,15.11478]
[1779527555002,25.97,74580.56,0.0,0.53515,0.0004,15.11478]
[1779527555015,25.97,74580.56,0.0,0.53515,0.0004,15.11478]
[1779527555057,25.97,74574.46,0.0,0.5327,0.0004,15.1215]
[1779527555521,25.97,74574.46,0.0,0.5327,0.0004,15.1215]
[1779527555550,25.97,74574.46,0.0,0.5327,0.0004,15.1215]
[1779527556030,25.97,74574.46,0.0,0.5327,0.0004,15.1215]
[1779527556056,25.97,74574.46,0.0,0.5327,0.0004,15.1215]
[1779527556127,25.97,74573.88,0.0,0.53247,0.0004,15.1221]
[1779527556367,25.97,74573.88,0.0,0.53247,0.0004,15.1221]
[1779527556394,25.97,74573.88,0.0,0.53247,0.0004,15.1221]
[1779527557533,25.97,74573.88,0.0,0.53247,0.0004,15.1221]
[1779527557547,25.97,74573.88,0.0,0.53247,0.0004,15.1221]
[1779527557653,25.97,74573.88,0.0,0.53247,0.0004,15.1221]
[1779527560226,25.96,74575.53,0.0,0.53313,0.0004,15.12035]
[1779527561412,25.96,74576.55,0.0,0.53355,0.0004,15.11924]
[1779527566469,25.96,74578.52,0.0,0.53434,0.0004,15.11707]
[1779527569512,25.95,74577.71,0.0,0.53402,0.0004,15.11794]
[1779527570517,25.95,74577.71,0.0,0.53402,0.0004,15.11793]
[1779527570540,25.95,74577.71,0.0,0.53402,0.0004,15.11793]
[1779527570850,25.95,74578.02,0.0,0.53415,0.0004,15.11759]
[1779527577025,25.94,74579.14,0.0,0.53461,0.0004,15.11631]
[1779527582830,25.94,74580.41,0.0,0.53513,0.0004,15.11484]
[1779527585947,25.94,74580.71,0.0,0.53525,0.0004,15.11449]
[1779527585967,25.94,74580.71,0.0,0.53525,0.0004,15.11449]
[1779527586140,25.94,74580.71,0.0,0.53525,0.0004,15.11449]
[1779527586213,25.93,74580.3,0.0,0.53509,0.0004,15.11495]
[1779527590082,25.93,74580.75,0.0,0.53527,0.0004,15.11443]
[1779527593215,25.93,74577.58,0.0,0.534,0.0004,15.11799]
[1779527594164,25.93,74574.62,0.0,0.53281,0.0004,15.12119]
[1779527597186,25.93,74575.16,0.0,0.53302,0.0004,15.12061]
[1779527599776,25.92,74575.35,0.0,0.5331,0.0004,15.1204]
[1779527602204,25.92,74575.7,0.0,0.53325,0.0004,15.12003]
[1779527602231,25.92,74573.13,0.0,0.53221,0.0004,15.12274]
[1779527604361,25.92,74570.02,0.0,0.53096,0.0004,15.12588]
[1779527609399,25.91,74568.8,0.0,0.53047,0.0004,15.12706]
[1779527610020,25.91,74563.1,0.0,0.52817,0.0004,15.13233]
[1779527611024,25.91,74559.88,0.0,0.52688,0.0004,15.12953]
[1779527616062,25.9,74559.9,0.0,0.5269,0.0004,15.1295]
[1779527624116,25.88,74560.65,0.0,0.52721,0.0004,15.12884]
[1779527630158,25.87,74560.96,0.0,0.52735,0.0004,15.12855]
[1779527635194,25.87,74559.07,0.0,0.52659,0.0004,15.13011]
[1779527640229,25.86,74559.96,0.0,0.52696,0.0004,15.12935]
[1779527645662,25.85,74561.39,0.0,0.52754,0.00041,15.12813]
[1779527650815,25.84,74561.61,0.0,0.52764,0.00041,15.12791]
[1779527656312,25.83,74559.81,0.0,0.52692,0.00041,15.12943]
[1779527662383,25.83,74559.61,0.0,0.52684,0.00041,15.12958]
[1779527667658,25.82,74557.28,0.0,0.5259,0.00041,15.13148]
[1779527673460,25.82,74560.31,0.0,0.52714,0.00041,15.12342]
[1779527675753,25.82,74563.63,0.0,0.52849,0.00041,15.12052]
[1779527681517,25.81,74564.35,0.0,0.52878,0.00041,15.11985]
[1779527686551,25.81,74563.5,0.0,0.52844,0.00041,15.12061]
[1779527695615,25.8,74562.86,0.0,0.52819,0.00041,15.12117]
[1779527701082,25.8,74562.25,0.0,0.52794,0.00041,15.1217]
[1779527706134,25.79,74564.39,0.0,0.52882,0.00041,15.11977]
[1779527710424,25.77,74561.21,0.0,0.52754,0.00041,15.12254]
[1779527716767,25.75,74558.85,0.0,0.5266,0.00041,15.12449]
[1779527722808,25.73,74557.72,0.0,0.52616,0.00041,15.12537]
[1779527728079,25.7,74556.84,0.0,0.52582,0.00041,15.12604]
[1779527733311,25.69,74556.92,0.0,0.52587,0.00041,15.12039]
[1779527733332,25.69,74559.61,0.0,0.52697,0.00041,15.11816]
[1779527738352,25.67,74559.31,0.0,0.52686,0.00041,15.11839]
[1779527739199,25.67,74560.19,0.0,0.52722,0.00041,15.11763]
[1779527739297,25.67,74560.85,0.0,0.5275,0.00041,15.11706]
[1779527744322,25.65,74562.08,0.0,0.52801,0.00041,15.11595]
[1779527746284,25.64,74556.57,0.0,0.52577,0.00041,15.12058]
[1779527747213,25.64,74556.57,0.0,0.52577,0.00041,15.12058]
[1779527747268,25.64,74556.57,0.0,0.52577,0.00041,15.12058]
[1779527747340,25.64,74556.55,0.0,0.52576,0.00041,15.12058]
[1779527747509,25.64,74556.55,0.0,0.52576,0.00041,15.12058]
[1779527747546,25.64,74556.55,0.0,0.52576,0.00041,15.12058]
[1779527747715,25.64,74556.55,0.0,0.52576,0.00041,15.12058]
[1779527747751,25.64,74556.55,0.0,0.52576,0.00041,15.12058]
[1779527748219,25.64,74555.54,0.0,0.52535,0.00041,15.12138]
[1779527752403,25.63,74554.86,0.0,0.52508,0.00041,15.1219]
[1779527752412,25.63,74554.86,0.0,0.52508,0.00041,15.1219]
[1779527753316,25.63,74558.09,0.0,0.5264,0.00041,15.11932]
[1779527754403,25.63,74558.09,0.0,0.5264,0.00041,15.11932]
[1779527754419,25.63,74558.09,0.0,0.5264,0.00041,15.11932]
[1779527757700,25.63,74558.33,0.0,0.5265,0.00041,15.11912]
[1779527758067,25.63,74558.33,0.0,0.5265,0.00041,15.11912]
[1779527758289,25.63,74558.33,0.0,0.5265,0.00041,15.11911]
[1779527758425,25.63,74558.33,0.0,0.5265,0.00041,15.11911]
[1779527759117,25.63,74561.65,0.0,0.52786,0.00041,15.11627]
[1779527765110,25.63,74564.33,0.0,0.52895,0.00041,15.11385]
[1779527771155,25.63,74565.51,0.0,0.52944,0.00041,15.11274]
[1779527776193,25.63,74568.03,0.0,0.53047,0.00041,15.11031]
[1779527776371,25.63,74570.99,0.0,0.53168,0.00041,15.10732]
[1779527777847,25.63,74571.48,0.0,0.53188,0.00041,15.10682]
[1779527783479,25.63,74573.01,0.0,0.5325,0.00041,15.10521]
[1779527789281,25.63,74573.32,0.0,0.53263,0.00041,15.10489]
[1779527794314,25.63,74575.06,0.0,0.53334,0.00041,15.09745]
[1779527799350,25.63,74575.98,0.0,0.53372,0.00041,15.09644]
[1779527804384,25.63,74576.06,0.0,0.53375,0.00041,15.09635]
[1779527809419,25.64,74576.35,0.0,0.53386,0.00041,15.09604]
[1779527814456,25.64,74576.63,0.0,0.53398,0.00041,15.09573]
[1779527815141,25.64,74576.63,0.0,0.53398,0.00041,15.09573]
[1779527817476,25.64,74585.23,0.0,0.53749,0.00041,15.08552]
[1779527819831,25.64,74585.89,0.0,0.53775,0.00041,15.08469]
[1779527820430,25.64,74585.89,0.0,0.53775,0.00041,15.08469]
[1779527825434,25.64,74586.49,0.0,0.53799,0.00041,15.08394]
[1779527826416,25.64,74591.72,0.0,0.54012,0.00041,15.07707]
[1779527828473,25.65,74596.27,0.0,0.54198,0.00041,15.07073]
[1779527833501,25.65,74597.93,0.0,0.54265,0.00041,15.06836]
[1779527838417,25.65,74594.25,0.0,0.54114,0.00041,15.07363]
[1779527843433,25.65,74594.5,0.0,0.54124,0.00041,15.07329]
[1779527848456,25.66,74595.54,0.0,0.54166,0.00041,15.07183]
[1779527852433,25.66,74584.42,0.0,0.53715,0.00041,15.08103]
[1779527857452,25.65,74583.46,0.0,0.53676,0.00041,15.08221]
[1779527862478,25.65,74583.1,0.0,0.53661,0.00041,15.08265]
[1779527867488,25.65,74584.31,0.0,0.5371,0.00041,15.08115]
[1779527872500,25.65,74583.76,0.0,0.53688,0.00041,15.08183]
[1779527876524,25.65,74588.84,0.0,0.53895,0.00041,15.07537]
[1779527881534,25.65,74587.95,0.0,0.53859,0.00041,15.07654]
[1779527886562,25.66,74589.08,0.0,0.53905,0.00041,15.07507]
[1779527891570,25.66,74589.89,0.0,0.53938,0.00041,15.07401]
[1779527896578,25.66,74590.32,0.0,0.53955,0.00041,15.07344]
[1779527901605,25.66,74590.86,0.0,0.53977,0.00041,15.07272]
[1779527906611,25.66,74591.63,0.0,0.54008,0.00041,15.07169]
[1779527911649,25.66,74593.04,0.0,0.54066,0.00041,15.06419]
[1779527916675,25.66,74592.99,0.0,0.54064,0.00041,15.06427]
[1779527921549,25.66,74590.04,0.0,0.53944,0.00041,15.06827]
[1779527926570,25.67,74590.55,0.0,0.53964,0.00041,15.06759]
[1779527931582,25.67,74590.71,0.0,0.53971,0.00041,15.06738]
[1779527935959,25.67,74591.1,0.0,0.53987,0.00041,15.06686]
[1779527936114,25.67,74591.1,0.0,0.53987,0.00041,15.06686]
[1779527936185,25.67,74591.1,0.0,0.53987,0.00041,15.06686]
[1779527936597,25.67,74590.72,0.0,0.53971,0.00041,15.06737]
[1779527939059,25.67,74590.72,0.0,0.53971,0.00041,15.06738]
[1779527939569,25.67,74590.97,0.0,0.53981,0.00041,15.06704]
[1779527945367,25.67,74589.82,0.0,0.53934,0.00041,15.06859]
[1779527947382,25.67,74584.88,0.0,0.53732,0.00041,15.07496]
[1779527954428,25.68,74584.99,0.0,0.53736,0.00041,15.07484]
[1779527959709,25.68,74584.76,0.0,0.53726,0.00041,15.07515]
[1779527970600,25.68,74584.76,0.0,0.53726,0.00041,15.07516]
[1779527976584,25.69,74582.86,0.0,0.53649,0.00041,15.07193]
[1779527981889,25.69,74581.31,0.0,0.53586,0.00041,15.0738]
[1779527986954,25.69,74580.46,0.0,0.53551,0.00041,15.0748]
[1779527992697,25.69,74580.24,0.0,0.53542,0.00041,15.07507]
[1779527998739,25.69,74579.7,0.0,0.5352,0.00041,15.07571]
[1779528004669,25.69,74579.52,0.0,0.53513,0.00041,15.07592]
[1779528005264,25.69,74576.11,0.0,0.53374,0.00041,15.07978]
[1779528006330,25.69,74568.95,0.0,0.53082,0.00041,15.08731]
[1779528009049,25.69,74568.96,0.0,0.53082,0.00041,15.0873]
[1779528009097,25.69,74568.96,0.0,0.53082,0.00041,15.0873]
[1779528010331,25.69,74568.61,0.0,0.53068,0.00041,15.08764]
[1779528010336,25.69,74568.61,0.0,0.53068,0.00041,15.08764]
[1779528010341,25.69,74568.61,0.0,0.53068,0.00041,15.08764]
[1779528010593,25.69,74568.47,0.0,0.53062,0.00041,15.08778]
[1779528015602,25.69,74566.59,0.0,0.52985,0.00041,15.08962]
[1779528019672,25.7,74570.49,0.0,0.53144,0.00041,15.08577]
[1779528024709,25.7,74571.43,0.0,0.53182,0.00041,15.08482]
[1779528029714,25.7,74571.55,0.0,0.53186,0.00041,15.08471]
[1779528034737,25.71,74570.67,0.0,0.53151,0.00041,15.08005]
[1779528039751,25.71,74570.62,0.0,0.53149,0.00041,15.08011]
[1779528044761,25.71,74571.51,0.0,0.53185,0.00041,15.0792]
[1779528049787,25.72,74572.34,0.0,0.53218,0.00041,15.07835]
[1779528054811,25.72,74572.33,0.0,0.53218,0.00041,15.07836]
[1779528056462,25.72,74572.33,0.0,0.53218,0.00041,15.07836]
[1779528056492,25.72,74572.33,0.0,0.53218,0.00041,15.07836]
[1779528056506,25.72,74572.43,0.0,0.53222,0.00041,15.07826]
[1779528059685,25.72,74573.11,0.0,0.5325,0.00041,15.07754]
[1779528060414,25.72,74574.19,0.0,0.53294,0.00041,15.07639]
[1779528061865,25.72,74573.73,0.0,0.53275,0.00041,15.07688]
[1779528061879,25.72,74573.73,0.0,0.53275,0.00041,15.07688]
[1779528064068,25.72,74573.73,0.0,0.53275,0.00041,15.07688]
[1779528064413,25.72,74572.72,0.0,0.53234,0.00041,15.07795]
[1779528070485,25.72,74574.77,0.0,0.53317,0.00041,15.07576]
[1779528078086,25.72,74574.3,0.0,0.53298,0.00041,15.07626]
[1779528085637,25.72,74573.8,0.0,0.53278,0.00041,15.07681]
[1779528091388,25.72,74575.55,0.0,0.53349,0.00041,15.06935]
[1779528099445,25.73,74575.57,0.0,0.5335,0.00041,15.06934]
[1779528106493,25.73,74576.46,0.0,0.53386,0.00041,15.06837]
[1779528112535,25.73,74576.59,0.0,0.53391,0.00041,15.06824]
[1779528120592,25.74,74576.8,0.0,0.53399,0.00041,15.06802]
[1779528124620,25.74,74579.84,0.0,0.53522,0.00041,15.06457]
[1779528129655,25.75,74582.38,0.0,0.53625,0.00041,15.06158]
[1779528130661,25.75,74578.37,0.0,0.53462,0.00041,15.06628]
[1779528132676,25.75,74567.1,0.0,0.53002,0.00041,15.07812]
[1779528133682,25.75,74563.35,0.0,0.52849,0.00041,15.08162]
[1779528138718,25.75,74566.59,0.0,0.52981,0.00041,15.07862]
[1779528143755,25.75,74566.65,0.0,0.52984,0.00041,15.07856]
[1779528148789,25.75,74565.68,0.0,0.52944,0.00041,15.07948]
[1779528150802,25.75,74562.37,0.0,0.52809,0.00041,15.08251]
[1779528155838,25.75,74561.81,0.0,0.52787,0.00041,15.07743]
[1779528161114,25.76,74561.61,0.0,0.52779,0.00041,15.07761]
[1779528167923,25.76,74561.54,0.0,0.52775,0.00041,15.07768]
[1779528169938,25.76,74568.71,0.0,0.53068,0.00041,15.07102]
[1779528171263,25.76,74574.08,0.0,0.53286,0.00041,15.0655]
[1779528172143,25.76,74574.08,0.0,0.53286,0.00041,15.0655]
[1779528172209,25.77,74574.77,0.0,0.53314,0.00041,15.06476]
[1779528176902,25.77,74576.28,0.0,0.53375,0.00041,15.06312]
[1779528177314,25.77,74585.08,0.0,0.53733,0.00041,15.0528]
[1779528183028,25.77,74586.69,0.0,0.53798,0.00041,15.05079]
[1779528188459,25.77,74587.34,0.0,0.53825,0.00041,15.04996]
[1779528196562,25.77,74587.11,0.0,0.53815,0.00041,15.05025]
[1779528202161,25.77,74588.34,0.0,0.53866,0.00041,15.04865]
[1779528207194,25.77,74586.89,0.0,0.53807,0.00041,15.05051]
[1779528209209,25.77,74581.64,0.0,0.53594,0.00041,15.05696]
[1779528215252,25.77,74581.49,0.0,0.53589,0.00041,15.05155]
[1779528221541,25.76,74582.32,0.0,0.53623,0.00041,15.05056]
[1779528227335,25.76,74582.75,0.0,0.5364,0.00041,15.05004]
[1779528234389,25.76,74582.71,0.0,0.53638,0.00041,15.05009]
[1779528241680,25.77,74584.04,0.0,0.53692,0.00041,15.04848]
[1779528247479,25.77,74583.56,0.0,0.53673,0.00041,15.04907]
[1779528257550,25.77,74583.54,0.0,0.53672,0.00041,15.04909]
[1779528266612,25.76,74583.32,0.0,0.53664,0.00041,15.04931]
[1779528271890,25.75,74582.56,0.0,0.53635,0.00041,15.04462]
[1779528281042,25.75,74582.56,0.0,0.53635,0.00041,15.04461]
[1779528286092,25.75,74582.65,0.0,0.53639,0.00041,15.04452]
[1779528291214,25.75,74582.55,0.0,0.53635,0.00041,15.04464]
[1779528299844,25.74,74581.31,0.0,0.53586,0.00041,15.04607]
[1779528304879,25.74,74579.47,0.0,0.53511,0.00041,15.04822]
[1779528309915,25.73,74580.24,0.0,0.53543,0.00041,15.0473]
[1779528315957,25.73,74580.66,0.0,0.5356,0.00041,15.04681]
[1779528320991,25.73,74582.83,0.0,0.53648,0.00041,15.04422]
[1779528326027,25.74,74585.49,0.0,0.53756,0.00041,15.04096]
[1779528331962,25.74,74587.93,0.0,0.53855,0.00041,15.03786]
[1779528337108,25.74,74590.53,0.0,0.53962,0.00041,15.02888]
[1779528342380,25.75,74591.49,0.0,0.54001,0.00041,15.02761]
[1779528345164,25.75,74595.36,0.0,0.54158,0.00041,15.02229]
[1779528350197,25.75,74595.53,0.0,0.54164,0.00041,15.02207]
[1779528355234,25.76,74595.84,0.0,0.54176,0.00041,15.02165]
[1779528360477,25.76,74595.46,0.0,0.54161,0.00041,15.02219]
[1779528366858,25.76,74597.56,0.0,0.54245,0.00041,15.01924]
[1779528372590,25.77,74596.61,0.0,0.54206,0.00041,15.02063]
[1779528378822,25.77,74596.3,0.0,0.54193,0.00041,15.02109]
[1779528385445,25.78,74593.22,0.0,0.54067,0.00041,15.02543]
[1779528392732,25.78,74594.29,0.0,0.54111,0.00041,15.01837]
[1779528398534,25.78,74594.64,0.0,0.54125,0.00041,15.01789]
[1779528402816,25.79,74590.76,0.0,0.53967,0.00041,15.02319]
[1779528408604,25.79,74589.4,0.0,0.53911,0.00041,15.02499]
[1779528413639,25.79,74589.39,0.0,0.53911,0.00041,15.02502]
[1779528419685,25.79,74587.95,0.0,0.53852,0.00041,15.0269]
[1779528424721,25.8,74586.96,0.0,0.53811,0.00041,15.02818]
[1779528429754,25.8,74586.37,0.0,0.53787,0.00041,15.02893]
[1779528432854,25.8,74590.64,0.0,0.5396,0.00041,15.02341]
[1779528438816,25.8,74590.24,0.0,0.53944,0.00041,15.02395]
[1779528445866,25.81,74589.71,0.0,0.53922,0.00041,15.02467]
[1779528447881,25.81,74586.46,0.0,0.53789,0.00041,15.02886]
[1779528452915,25.81,74585.92,0.0,0.53768,0.00041,15.02396]
[1779528457950,25.81,74585.85,0.0,0.53765,0.00041,15.02406]
[1779528462985,25.81,74585.9,0.0,0.53767,0.00041,15.02401]
[1779528468021,25.82,74585.81,0.0,0.53763,0.00041,15.02413]
[1779528473055,25.82,74585.96,0.0,0.53769,0.00041,15.02395]
[1779528479097,25.82,74588.21,0.0,0.5386,0.00041,15.02111]
[1779528484132,25.82,74590.24,0.0,0.53942,0.00041,15.01847]
[1779528489168,25.83,74589.62,0.0,0.53916,0.00041,15.0193]
[1779528494202,25.83,74591.16,0.0,0.53978,0.00041,15.01728]
[1779528501052,25.83,74591.11,0.0,0.53976,0.00041,15.01736]
[1779528507192,25.84,74591.04,0.0,0.53972,0.00041,15.01749]
[1779528513327,25.84,74588.76,0.0,0.53879,0.00041,15.0205]
[1779528520386,25.85,74589.19,0.0,0.53897,0.00041,15.01436]
[1779528525421,25.85,74589.95,0.0,0.53928,0.00041,15.01338]
[1779528533729,25.86,74590.08,0.0,0.53933,0.00041,15.01323]
[1779528539522,25.86,74589.9,0.0,0.53925,0.00041,15.01347]
[1779528544565,25.86,74590.45,0.0,0.53947,0.00041,15.01276]
[1779528549595,25.86,74590.25,0.0,0.53939,0.00041,15.01303]
[1779528556648,25.86,74590.39,0.0,0.53945,0.00041,15.01285]
[1779528561679,25.86,74594.49,0.0,0.54111,0.00041,15.00731]
[1779528566714,25.86,74594.0,0.0,0.54091,0.00041,15.00799]
[1779528571748,25.86,74594.14,0.0,0.54098,0.00041,15.00219]
[1779528576783,25.86,74591.7,0.0,0.53999,0.00041,15.00551]
[1779528578968,25.86,74591.85,0.0,0.54005,0.00041,15.0053]
[1779528578996,25.86,74591.85,0.0,0.54005,0.00041,15.0053]
[1779528579164,25.86,74591.85,0.0,0.54005,0.00041,15.0053]
[1779528579178,25.86,74591.85,0.0,0.54005,0.00041,15.0053]
[1779528579266,25.86,74591.6,0.0,0.53995,0.00041,15.00564]
[1779528579908,25.86,74588.02,0.0,0.53849,0.00041,15.01033]
[1779528584081,25.86,74591.87,0.0,0.54006,0.00041,15.00528]
[1779528584413,25.86,74591.87,0.0,0.54006,0.00041,15.00528]
[1779528584840,25.86,74591.87,0.0,0.54006,0.00041,15.00528]
[1779528589875,25.86,74592.17,0.0,0.54018,0.00041,15.00487]
[1779528594911,25.86,74590.9,0.0,0.53966,0.00041,15.00657]
[1779528599946,25.86,74591.48,0.0,0.5399,0.00041,15.00581]
[1779528604981,25.86,74590.48,0.0,0.53949,0.00041,15.00713]
[1779528608009,25.86,74585.86,0.0,0.53762,0.00041,15.01307]
[1779528614295,25.86,74586.58,0.0,0.53791,0.00041,15.01216]
[1779528622072,25.86,74587.19,0.0,0.53816,0.00041,15.01138]
[1779528628145,25.86,74587.82,0.0,0.53842,0.00041,15.01057]
[1779528633179,25.86,74587.99,0.0,0.5385,0.00041,15.00474]
[1779528638216,25.86,74588.45,0.0,0.53869,0.00041,15.00414]
[1779528641236,25.85,74599.29,0.0,0.5431,0.00041,14.98923]
[1779528642244,25.85,74605.44,0.0,0.54559,0.00041,14.97996]
[1779528647279,25.85,74606.18,0.0,0.54589,0.00041,14.9788]
[1779528651304,25.85,74607.22,0.0,0.54632,0.00041,14.97715]
[1779528651330,25.85,74607.63,0.0,0.54648,0.00041,14.9765]
[1779528651426,25.85,74607.63,0.0,0.54648,0.00041,14.9765]
[1779528651430,25.85,74607.63,0.0,0.54648,0.00041,14.9765]
[1779528651580,25.85,74607.63,0.0,0.54648,0.00041,14.9765]
[1779528651700,25.85,74607.63,0.0,0.54648,0.00041,14.9765]
[1779528652315,25.85,74632.44,0.0,0.55652,0.0004,14.93232]
[1779528652690,25.85,74632.44,0.0,0.55652,0.0004,14.93232]
[1779528654483,25.85,74633.19,0.0,0.55683,0.0004,14.93085]
[1779528655335,25.85,74632.58,0.0,0.55658,0.0004,14.93206]
[1779528660106,25.85,74630.77,0.0,0.55585,0.0004,14.93562]
[1779528660138,25.85,74630.77,0.0,0.55585,0.0004,14.93562]
[1779528660162,25.85,74630.3,0.0,0.55565,0.0004,14.93653]
[1779528664144,25.85,74629.55,0.0,0.55535,0.0004,14.93799]
[1779528664164,25.86,74628.56,0.0,0.55495,0.0004,14.93989]
[1779528671815,25.86,74627.93,0.0,0.55469,0.0004,14.9411]
[1779528676927,25.86,74625.33,0.0,0.55364,0.0004,14.94602]
[1779528682525,25.86,74623.37,0.0,0.55284,0.0004,14.94965]
[1779528687560,25.86,74622.9,0.0,0.55265,0.0004,14.95052]
[1779528692596,25.86,74622.27,0.0,0.55241,0.0004,14.94605]
[1779528698213,25.86,74622.06,0.0,0.55232,0.0004,14.94644]
[1779528698309,25.86,74622.91,0.0,0.55267,0.0004,14.9449]
[1779528702117,25.86,74622.48,0.0,0.55249,0.0004,14.94568]
[1779528702218,25.87,74623.11,0.0,0.55274,0.0004,14.94455]
[1779528707734,25.87,74621.58,0.0,0.55212,0.0004,14.94735]
[1779528709729,25.87,74616.55,0.0,0.55008,0.0004,14.95624]
[1779528713361,25.87,74616.65,0.0,0.55012,0.0004,14.95607]
[1779528713447,25.87,74616.65,0.0,0.55012,0.0004,14.95607]
[1779528718789,25.87,74619.4,0.0,0.55123,0.0004,14.9513]
[1779528722816,25.88,74622.29,0.0,0.55239,0.0004,14.94615]
[1779528727851,25.88,74624.83,0.0,0.55341,0.0004,14.94152]
[1779528733900,25.88,74626.5,0.0,0.55408,0.0004,14.93845]
[1779528737458,25.89,74627.33,0.0,0.55441,0.0004,14.9369]
[1779528737581,25.89,74627.33,0.0,0.55441,0.0004,14.9369]
[1779528737929,25.89,74628.45,0.0,0.55486,0.0004,14.93479]
[1779528738935,25.89,74623.2,0.0,0.55274,0.0004,14.94458]
[1779528739943,25.89,74618.72,0.0,0.55093,0.0004,14.95261]
[1779528743477,25.89,74618.45,0.0,0.55082,0.0004,14.95307]
[1779528743971,25.89,74618.4,0.0,0.5508,0.0004,14.95316]
[1779528749006,25.89,74619.92,0.0,0.55142,0.0004,14.95047]
[1779528754051,25.89,74619.75,0.0,0.55137,0.0004,14.94514]
[1779528757861,25.88,74619.23,0.0,0.55116,0.0004,14.94605]
[1779528758068,25.88,74622.46,0.0,0.55246,0.0004,14.94027]
[1779528764112,25.89,74623.4,0.0,0.55284,0.0004,14.93856]
[1779528769148,25.89,74622.62,0.0,0.55253,0.0004,14.93999]
[1779528774183,25.89,74622.72,0.0,0.55257,0.0004,14.93982]
[1779528778211,25.89,74619.37,0.0,0.55121,0.0004,14.94582]
[1779528783246,25.89,74616.73,0.0,0.55014,0.0004,14.95043]
[1779528788279,25.89,74616.26,0.0,0.54995,0.0004,14.95124]
[1779528791301,25.89,74613.1,0.0,0.54867,0.0004,14.95659]
[1779528797866,25.88,74610.62,0.0,0.54767,0.00041,14.96067]
[1779528802417,25.88,74605.4,0.0,0.54556,0.00041,14.96896]
[1779528803609,25.88,74605.4,0.0,0.54557,0.00041,14.96895]
[1779528805555,25.88,74603.81,0.0,0.54492,0.00041,14.97139]
[1779528813193,25.87,74605.71,0.0,0.5457,0.00041,14.96843]
[1779528818491,25.87,74608.78,0.0,0.54697,0.00041,14.95789]
[1779528825776,25.86,74609.01,0.0,0.54708,0.00041,14.95748]
[1779528833595,25.85,74611.47,0.0,0.54809,0.00041,14.95341]
[1779528839637,25.85,74612.77,0.0,0.54862,0.00041,14.95121]
[1779528845922,25.84,74613.18,0.0,0.5488,0.00041,14.95049]
[1779528847848,25.84,74623.84,0.0,0.55312,0.00041,14.9317]
[1779528848763,25.84,74633.07,0.0,0.55686,0.0004,14.91402]
[1779528849912,25.84,74633.2,0.0,0.55691,0.0004,14.91377]
[1779528850936,25.84,74633.2,0.0,0.55691,0.0004,14.91377]
[1779528852839,25.84,74632.53,0.0,0.55664,0.0004,14.9151]
[1779528857947,25.84,74630.41,0.0,0.55578,0.0004,14.91926]
[1779528864140,25.84,74629.69,0.0,0.55549,0.0004,14.92066]
[1779528869202,25.84,74628.31,0.0,0.55493,0.0004,14.9233]
[1779528874882,25.83,74627.22,0.0,0.55452,0.00041,14.91969]
[1779528879918,25.83,74627.38,0.0,0.55459,0.00041,14.91934]
[1779528880959,25.83,74627.38,0.0,0.55459,0.00041,14.91934]
[1779528881048,25.83,74627.19,0.0,0.55452,0.00041,14.9197]
[1779528886215,25.83,74627.81,0.0,0.55478,0.00041,14.91848]
[1779528891802,25.82,74627.35,0.0,0.55459,0.00041,14.91933]
[1779528896746,25.82,74625.93,0.0,0.55403,0.00041,14.92198]
[1779528898064,25.82,74621.63,0.0,0.55228,0.00041,14.92991]
[1779528903098,25.81,74620.68,0.0,0.55191,0.00041,14.93157]
[1779528904284,25.81,74620.68,0.0,0.55191,0.00041,14.93157]
[1779528904336,25.81,74620.07,0.0,0.55166,0.00041,14.93266]
[1779528910082,25.81,74618.75,0.0,0.55113,0.00041,14.93497]
[1779528915184,25.8,74619.82,0.0,0.55157,0.00041,14.93304]
[1779528919212,25.8,74616.46,0.0,0.55021,0.00041,14.93894]
[1779528924249,25.8,74616.23,0.0,0.55013,0.00041,14.93931]
[1779528928805,25.8,74616.35,0.0,0.55018,0.00041,14.93909]
[1779528930293,25.79,74611.82,0.0,0.54834,0.00041,14.94677]
[1779528932122,25.79,74611.49,0.0,0.54822,0.00041,14.94168]
[1779528937339,25.79,74613.25,0.0,0.54894,0.00041,14.93871]
[1779528942373,25.79,74614.67,0.0,0.54953,0.00041,14.93628]
[1779528947762,25.79,74615.46,0.0,0.54985,0.00041,14.93491]
[1779528952558,25.78,74615.82,0.0,0.55,0.00041,14.93427]
[1779528957561,25.78,74616.11,0.0,0.55012,0.00041,14.93375]
[1779528962569,25.78,74616.44,0.0,0.55026,0.00041,14.93317]
[1779528962640,25.78,74612.98,0.0,0.54885,0.00041,14.93909]
[1779528964208,25.78,74610.8,0.0,0.54796,0.00041,14.94273]
[1779528964581,25.78,74606.33,0.0,0.54614,0.00041,14.94995]
[1779528969589,25.78,74606.95,0.0,0.5464,0.00041,14.94896]
[1779528974617,25.78,74607.15,0.0,0.54648,0.00041,14.94864]
[1779528979643,25.78,74607.56,0.0,0.54665,0.00041,14.94798]
[1779528981278,25.78,74607.59,0.0,0.54666,0.00041,14.94793]
[1779528981647,25.78,74607.59,0.0,0.54666,0.00041,14.94792]
[1779528986690,25.78,74605.66,0.0,0.54588,0.00041,14.95098]
[1779528991657,25.78,74600.49,0.0,0.54378,0.00041,14.95326]
[1779528996657,25.77,74599.74,0.0,0.54348,0.00041,14.95437]
[1779528998729,25.77,74595.95,0.0,0.54193,0.00041,14.95986]
[1779529000735,25.77,74593.05,0.0,0.54075,0.00041,14.96392]
[1779529001371,25.77,74593.05,0.0,0.54075,0.00041,14.96392]
[1779529001418,25.77,74590.29,0.0,0.53962,0.00041,14.96765]
[1779529003494,25.77,74590.29,0.0,0.53962,0.00041,14.96765]
[1779529003578,25.77,74584.12,0.0,0.5371,0.00041,14.97557]
[1779529004225,25.77,74584.12,0.0,0.5371,0.00041,14.97557]
[1779529006723,25.77,74583.56,0.0,0.53687,0.00041,14.97626]
[1779529008576,25.77,74584.09,0.0,0.53709,0.00041,14.9756]
[1779529011555,25.77,74584.1,0.0,0.53709,0.00041,14.97559]
[1779529016204,25.78,74583.57,0.0,0.53687,0.00041,14.97625]
[1779529021930,25.78,74582.26,0.0,0.53634,0.00041,14.97786]
[1779529027213,25.78,74584.43,0.0,0.53722,0.00041,14.97521]
[1779529033005,25.78,74583.99,0.0,0.53704,0.00041,14.97576]
[1779529038040,25.78,74583.29,0.0,0.53675,0.00041,14.97662]
[1779529043075,25.78,74582.74,0.0,0.53653,0.00041,14.9773]
[1779529047355,25.78,74588.23,0.0,0.53877,0.00041,14.97041]
[1779529047859,25.78,74588.23,0.0,0.53877,0.00041,14.97041]
[1779529050844,25.79,74589.0,0.0,0.53908,0.00041,14.96942]
[1779529051691,25.79,74589.24,0.0,0.53919,0.00041,14.96349]
[1779529056714,25.79,74589.56,0.0,0.53931,0.00041,14.96308]
[1779529061723,25.8,74588.87,0.0,0.53903,0.00041,14.96401]
[1779529062600,25.8,74589.26,0.0,0.53918,0.00041,14.9635]
[1779529062725,25.8,74590.15,0.0,0.53955,0.00041,14.96233]
[1779529065263,25.8,74599.48,0.0,0.54335,0.00041,14.94927]
[1779529069617,25.8,74600.91,0.0,0.54393,0.00041,14.94715]
[1779529070794,25.8,74604.55,0.0,0.54542,0.00041,14.94162]
[1779529075811,25.81,74602.24,0.0,0.54447,0.00041,14.94519]
[1779529080827,25.81,74600.51,0.0,0.54376,0.00041,14.94781]
[1779529085850,25.81,74599.43,0.0,0.54331,0.00041,14.94943]
[1779529088777,25.81,74594.69,0.0,0.54138,0.00041,14.95624]
[1779529093800,25.81,74593.82,0.0,0.54102,0.00041,14.95745]
[1779529098814,25.82,74595.25,0.0,0.5416,0.00041,14.95547]
[1779529100765,25.82,74592.21,0.0,0.54036,0.00041,14.95968]
[1779529105778,25.82,74590.84,0.0,0.5398,0.00041,14.96153]
[1779529110778,25.82,74591.79,0.0,0.54018,0.00041,14.96026]
[1779529115791,25.82,74591.87,0.0,0.54023,0.00041,14.95454]
[1779529120792,25.83,74593.1,0.0,0.54073,0.00041,14.95287]
[1779529125796,25.83,74592.91,0.0,0.54065,0.00041,14.95314]
[1779529130511,25.83,74593.12,0.0,0.54073,0.00041,14.95286]
[1779529135542,25.83,74593.85,0.0,0.54103,0.00041,14.95186]
[1779529140557,25.83,74594.11,0.0,0.54113,0.00041,14.95152]
[1779529145567,25.83,74594.56,0.0,0.54131,0.00041,14.95091]
[1779529150570,25.84,74594.56,0.0,0.5413,0.00041,14.95092]
[1779529153851,25.84,74591.2,0.0,0.53993,0.00041,14.95552]
[1779529158868,25.84,74591.27,0.0,0.53996,0.00041,14.95544]
[1779529163871,25.84,74591.56,0.0,0.54007,0.00041,14.95505]
[1779529168897,25.84,74592.43,0.0,0.54043,0.00041,14.95389]
[1779529173901,25.85,74593.69,0.0,0.54095,0.00041,14.94654]
[1779529174804,25.85,74597.21,0.0,0.54238,0.00041,14.9416]
[1779529179834,25.85,74598.47,0.0,0.54289,0.00041,14.93979]
[1779529184838,25.85,74598.78,0.0,0.54302,0.00041,14.93936]
[1779529189843,25.86,74597.87,0.0,0.54264,0.00041,14.9407]
[1779529194849,25.86,74599.58,0.0,0.54333,0.00041,14.93824]
[1779529199865,25.86,74600.94,0.0,0.54388,0.00041,14.93625]
[1779529204883,25.87,74601.0,0.0,0.5439,0.00041,14.93619]
[1779529207230,25.87,74602.41,0.0,0.54447,0.00041,14.93409]
[1779529212235,25.87,74601.92,0.0,0.54426,0.00041,14.93485]
[1779529217260,25.88,74601.66,0.0,0.54415,0.00041,14.93526]
[1779529222269,25.88,74602.76,0.0,0.54459,0.00041,14.93362]
[1779529227284,25.88,74602.24,0.0,0.54438,0.00041,14.93442]
[1779529232310,25.89,74602.5,0.0,0.54449,0.00041,14.92841]
[1779529233772,25.89,74602.5,0.0,0.54449,0.00041,14.92842]
[1779529233801,25.89,74602.48,0.0,0.54448,0.00041,14.92845]
[1779529240092,25.89,74602.35,0.0,0.54443,0.00041,14.92866]
[1779529242961,25.89,74602.35,0.0,0.54442,0.00041,14.92868]
[1779529243813,25.89,74602.35,0.0,0.54442,0.00041,14.92868]
[1779529243834,25.89,74602.35,0.0,0.54442,0.00041,14.92868]
[1779529243865,25.89,74632.0,0.0,0.55646,0.0004,14.87716]
[1779529244096,25.89,74632.0,0.0,0.55646,0.0004,14.87716]
[1779529244266,25.89,74632.0,0.0,0.55646,0.0004,14.87716]
[1779529244334,25.89,74632.0,0.0,0.55646,0.0004,14.87716]
[1779529244346,25.89,74632.0,0.0,0.55646,0.0004,14.87716]
[1779529244427,25.89,74632.0,0.0,0.55646,0.0004,14.87716]
[1779529244479,25.89,74632.0,0.0,0.55645,0.0004,14.87716]
[1779529245163,25.89,74632.0,0.0,0.55645,0.0004,14.87716]
[1779529245729,25.89,74632.0,0.0,0.55645,0.0004,14.87716]
[1779529245788,25.89,74632.0,0.0,0.55645,0.0004,14.87716]
[1779529245948,25.89,74632.0,0.0,0.55645,0.0004,14.87716]
[1779529245830,25.89,74641.39,0.0,0.56025,0.0004,14.85804]
[1779529246497,25.89,74641.13,0.0,0.56015,0.0004,14.85859]
[1779529248766,25.9,74637.83,0.0,0.55881,0.0004,14.86547]
[1779529252233,25.9,74635.62,0.0,0.55791,0.0004,14.86998]
[1779529252539,25.9,74634.72,0.0,0.55755,0.0004,14.8718]
[1779529253544,25.9,74632.02,0.0,0.55646,0.0004,14.87716]
[1779529258836,25.9,74631.79,0.0,0.55636,0.0004,14.87761]
[1779529264442,25.9,74630.08,0.0,0.55567,0.0004,14.88093]
[1779529269659,25.89,74627.94,0.0,0.55481,0.00041,14.88503]
[1779529274388,25.89,74628.68,0.0,0.55511,0.00041,14.8836]
[1779529274712,25.89,74628.09,0.0,0.55487,0.00041,14.88473]
[1779529275382,25.89,74628.09,0.0,0.55487,0.00041,14.88473]
[1779529275391,25.89,74628.09,0.0,0.55487,0.00041,14.88473]
[1779529275425,25.89,74628.09,0.0,0.55487,0.00041,14.88473]
[1779529275592,25.89,74628.09,0.0,0.55487,0.00041,14.88473]
[1779529275714,25.89,74628.09,0.0,0.55487,0.00041,14.88473]
[1779529275732,25.89,74633.96,0.0,0.55725,0.0004,14.87327]
[1779529276627,25.89,74633.96,0.0,0.55725,0.0004,14.87327]
[1779529276728,25.89,74638.0,0.0,0.55889,0.0004,14.86507]
[1779529277633,25.89,74638.0,0.0,0.55889,0.0004,14.86507]
[1779529277650,25.89,74638.0,0.0,0.55889,0.0004,14.86507]
[1779529277867,25.89,74638.0,0.0,0.55889,0.0004,14.86507]
[1779529277883,25.89,74638.0,0.0,0.55889,0.0004,14.86507]
[1779529277935,25.89,74640.03,0.0,0.55971,0.0004,14.86084]
[1779529278668,25.89,74640.03,0.0,0.55971,0.0004,14.86084]
[1779529278977,25.89,74643.55,0.0,0.56113,0.0004,14.85338]
[1779529279340,25.89,74643.55,0.0,0.56113,0.0004,14.85338]
[1779529279822,25.89,74644.74,0.0,0.56162,0.0004,14.85082]
[1779529284874,25.89,74646.0,0.0,0.56213,0.0004,14.84807]
[1779529289910,25.89,74646.99,0.0,0.56253,0.0004,14.84589]
[1779529294986,25.89,74647.36,0.0,0.5627,0.0004,14.8394]
[1779529299515,25.89,74649.09,0.0,0.5634,0.0004,14.83558]
[1779529299876,25.89,74647.0,0.0,0.56255,0.0004,14.8402]
[1779529300883,25.89,74642.95,0.0,0.56092,0.0004,14.84897]
[1779529305919,25.89,74640.38,0.0,0.55988,0.0004,14.85439]
[1779529310954,25.88,74639.78,0.0,0.55965,0.0004,14.8556]
[1779529315987,25.88,74639.13,0.0,0.55939,0.0004,14.8569]
[1779529321025,25.87,74639.84,0.0,0.55969,0.0004,14.85536]
[1779529323178,25.87,74639.23,0.0,0.55945,0.0004,14.8566]
[1779529323186,25.87,74639.23,0.0,0.55945,0.0004,14.8566]
[1779529324048,25.87,74642.41,0.0,0.56074,0.0004,14.8499]
[1779529324389,25.87,74642.41,0.0,0.56074,0.0004,14.8499]
[1779529325055,25.87,74645.2,0.0,0.56187,0.0004,14.84388]
[1779529325821,25.87,74645.2,0.0,0.56187,0.0004,14.84388]
[1779529325922,25.87,74646.74,0.0,0.56249,0.0004,14.84051]
[1779529326461,25.87,74646.74,0.0,0.56249,0.0004,14.84051]
[1779529332105,25.86,74647.31,0.0,0.56273,0.0004,14.8392]
[1779529337144,25.86,74645.46,0.0,0.56199,0.0004,14.84324]
[1779529342176,25.86,74643.76,0.0,0.5613,0.0004,14.8469]
[1779529348738,25.86,74643.6,0.0,0.56124,0.0004,14.84723]
[1779529354258,25.86,74642.9,0.0,0.56098,0.00041,14.84303]
[1779529359544,25.85,74639.71,0.0,0.5597,0.00041,14.84975]
[1779529365336,25.85,74639.33,0.0,0.55955,0.00041,14.85051]
[1779529371376,25.85,74639.96,0.0,0.55981,0.00041,14.84916]
[1779529376414,25.85,74638.58,0.0,0.55926,0.00041,14.85201]
[1779529381452,25.84,74639.27,0.0,0.55954,0.00041,14.85054]
[1779529386466,25.84,74639.79,0.0,0.55976,0.00041,14.84943]
[1779529386567,25.84,74636.84,0.0,0.55856,0.00041,14.85555]
[1779529392527,25.84,74636.71,0.0,0.55851,0.00041,14.85577]
[1779529397561,25.83,74637.42,0.0,0.55881,0.00041,14.85428]
[1779529402597,25.83,74637.43,0.0,0.55882,0.00041,14.85423]
[1779529407635,25.83,74638.15,0.0,0.55911,0.00041,14.85271]
[1779529413676,25.83,74638.08,0.0,0.55911,0.00041,14.84716]
[1779529418907,25.83,74639.21,0.0,0.55957,0.00041,14.8448]
[1779529424752,25.82,74640.96,0.0,0.56029,0.00041,14.84107]
[1779529430037,25.82,74642.68,0.0,0.561,0.00041,14.83734]
[1779529436836,25.81,74642.48,0.0,0.56093,0.00041,14.8377]
[1779529441872,25.81,74642.37,0.0,0.56089,0.00041,14.83789]
[1779529450181,25.8,74639.63,0.0,0.5598,0.00041,14.8436]
[1779529453643,25.8,74639.65,0.0,0.55981,0.00041,14.84355]
[1779529453672,25.8,74639.65,0.0,0.55981,0.00041,14.84355]
[1779529453848,25.8,74639.65,0.0,0.55981,0.00041,14.84355]
[1779529453956,25.8,74639.51,0.0,0.55976,0.00041,14.84382]
[1779529454462,25.8,74639.51,0.0,0.55976,0.00041,14.84382]
[1779529454963,25.79,74646.64,0.0,0.56266,0.00041,14.82843]
[1779529455969,25.79,74651.51,0.0,0.56463,0.00041,14.81748]
[1779529456853,25.79,74651.51,0.0,0.56463,0.00041,14.81748]
[1779529456982,25.79,74651.52,0.0,0.56464,0.00041,14.81745]
[1779529459000,25.79,74648.29,0.0,0.56333,0.00041,14.82473]
[1779529464027,25.79,74645.95,0.0,0.56239,0.00041,14.82984]
[1779529468401,25.78,74646.37,0.0,0.56257,0.00041,14.82888]
[1779529469068,25.78,74643.44,0.0,0.56138,0.00041,14.83528]
[1779529474105,25.78,74641.67,0.0,0.56069,0.00041,14.83338]
[1779529479133,25.78,74641.26,0.0,0.56053,0.00041,14.83423]
[1779529485175,25.78,74642.33,0.0,0.56097,0.00041,14.83192]
[1779529490465,25.78,74642.39,0.0,0.56099,0.00041,14.83177]
[1779529493233,25.77,74639.19,0.0,0.55969,0.00041,14.83856]
[1779529498268,25.77,74639.0,0.0,0.55962,0.00041,14.83893]
[1779529504332,25.77,74639.28,0.0,0.55974,0.00041,14.83833]
[1779529509372,25.77,74639.28,0.0,0.55974,0.00041,14.83832]
[1779529515386,25.77,74641.4,0.0,0.5606,0.00041,14.83382]
[1779529520678,25.77,74642.7,0.0,0.56113,0.00041,14.83102]
[1779529526462,25.77,74643.12,0.0,0.56131,0.00041,14.8301]
[1779529532815,25.77,74641.32,0.0,0.56058,0.00041,14.83395]
[1779529537932,25.76,74640.46,0.0,0.56025,0.00041,14.83008]
[1779529537989,25.76,74637.76,0.0,0.55915,0.00041,14.83575]
[1779529544244,25.76,74639.74,0.0,0.55996,0.00041,14.83158]
[1779529550892,25.76,74640.15,0.0,0.56013,0.00041,14.8307]
[1779529556132,25.76,74641.17,0.0,0.56055,0.00041,14.82852]
[1779529561202,25.76,74642.07,0.0,0.56092,0.00041,14.82658]
[1779529566746,25.76,74641.08,0.0,0.56052,0.00041,14.82866]
[1779529571780,25.75,74640.49,0.0,0.56029,0.00041,14.82989]
[1779529576815,25.75,74638.21,0.0,0.55936,0.00041,14.83468]
[1779529582858,25.75,74636.09,0.0,0.5585,0.00041,14.83905]
[1779529587900,25.75,74637.29,0.0,0.55899,0.00041,14.83656]
[1779529592929,25.75,74635.52,0.0,0.55829,0.00041,14.83452]
[1779529597965,25.75,74635.39,0.0,0.55824,0.00041,14.83477]
[1779529603000,25.74,74635.75,0.0,0.55839,0.00041,14.83401]
[1779529608036,25.74,74635.75,0.0,0.5584,0.00041,14.83399]
[1779529613070,25.74,74635.31,0.0,0.55822,0.00041,14.83487]
[1779529618107,25.74,74635.55,0.0,0.55832,0.00041,14.83436]
[1779529623141,25.74,74635.65,0.0,0.55837,0.00041,14.83414]
[1779529628176,25.74,74635.19,0.0,0.55818,0.00041,14.83506]
[1779529633211,25.73,74630.9,0.0,0.55644,0.00041,14.84366]
[1779529640260,25.73,74631.02,0.0,0.55649,0.00041,14.84338]
[1779529645297,25.73,74632.29,0.0,0.55702,0.00041,14.84082]
[1779529650762,25.73,74632.66,0.0,0.55717,0.00041,14.84007]
[1779529656386,25.72,74633.44,0.0,0.55752,0.00041,14.83278]
[1779529661066,25.72,74636.43,0.0,0.55874,0.00041,14.82664]
[1779529663436,25.72,74639.86,0.0,0.56015,0.00041,14.81944]
[1779529669102,25.72,74639.48,0.0,0.55999,0.00041,14.82024]
[1779529671735,25.72,74636.67,0.0,0.55885,0.00041,14.82611]
[1779529678272,25.71,74635.68,0.0,0.55845,0.00041,14.82814]
[1779529678326,25.71,74628.4,0.0,0.55547,0.00041,14.8427]
[1779529684379,25.71,74627.73,0.0,0.5552,0.00041,14.84397]
[1779529689793,25.71,74626.85,0.0,0.55485,0.00041,14.84563]
[1779529689883,25.71,74626.45,0.0,0.55469,0.00041,14.84639]
[1779529691795,25.71,74626.45,0.0,0.55469,0.00041,14.84638]
[1779529691806,25.71,74626.35,0.0,0.55465,0.00041,14.84657]
[1779529698647,25.7,74626.08,0.0,0.55454,0.00041,14.84706]
[1779529706737,25.7,74625.36,0.0,0.55426,0.00041,14.8484]
[1779529711974,25.7,74625.22,0.0,0.5542,0.00041,14.84864]
[1779529712015,25.7,74622.65,0.0,0.55317,0.00041,14.8478]
[1779529717032,25.7,74623.43,0.0,0.55349,0.00041,14.84632]
[1779529722121,25.69,74622.68,0.0,0.55319,0.00041,14.84768]
[1779529732191,25.68,74621.93,0.0,0.5529,0.00041,14.849]
[1779529733765,25.68,74621.93,0.0,0.5529,0.00041,14.849]
[1779529733931,25.68,74621.93,0.0,0.5529,0.00041,14.84899]
[1779529734935,25.68,74624.79,0.0,0.55408,0.00041,14.84363]
[1779529736401,25.68,74624.79,0.0,0.55408,0.00041,14.84363]
[1779529736417,25.68,74623.78,0.0,0.55367,0.00041,14.84552]
[1779529742261,25.67,74624.52,0.0,0.55398,0.00041,14.84408]
[1779529745392,25.67,74625.1,0.0,0.55422,0.00041,14.84297]
[1779529745491,25.67,74625.01,0.0,0.55418,0.00041,14.84312]
[1779529749325,25.67,74625.01,0.0,0.55419,0.00041,14.84311]
[1779529749336,25.67,74625.01,0.0,0.55419,0.00041,14.84311]
[1779529749386,25.67,74629.36,0.0,0.55597,0.00041,14.83469]
[1779529751672,25.67,74630.79,0.0,0.55656,0.00041,14.83185]
[1779529751746,25.67,74630.79,0.0,0.55656,0.00041,14.83185]
[1779529751908,25.67,74630.79,0.0,0.55656,0.00041,14.83185]
[1779529752331,25.67,74631.46,0.0,0.55684,0.00041,14.83051]
[1779529758107,25.67,74632.76,0.0,0.55736,0.00041,14.82792]
[1779529760580,25.67,74632.21,0.0,0.55714,0.00041,14.82904]
[1779529761039,25.67,74632.21,0.0,0.55714,0.00041,14.82904]
[1779529761120,25.67,74632.21,0.0,0.55714,0.00041,14.82904]
[1779529761421,25.67,74633.41,0.0,0.55763,0.00041,14.82662]
[1779529762672,25.67,74634.1,0.0,0.55791,0.00041,14.82521]
[1779529763150,25.67,74634.1,0.0,0.55791,0.00041,14.82521]
[1779529765021,25.67,74634.51,0.0,0.55808,0.00041,14.82438]
[1779529765164,25.67,74634.93,0.0,0.55825,0.00041,14.82352]
[1779529769191,25.67,74637.78,0.0,0.55941,0.00041,14.81762]
[1779529772471,25.67,74641.71,0.0,0.56104,0.00041,14.80357]
[1779529779262,25.67,74643.17,0.0,0.56164,0.00041,14.8004]
[1779529784296,25.67,74643.95,0.0,0.56196,0.00041,14.79868]
[1779529789764,25.67,74644.07,0.0,0.56201,0.00041,14.7984]
[1779529795374,25.67,74644.38,0.0,0.56214,0.00041,14.79771]
[1779529801416,25.67,74644.44,0.0,0.56216,0.00041,14.79756]
[1779529803429,25.67,74639.46,0.0,0.56013,0.00041,14.80834]
[1779529807147,25.67,74640.29,0.0,0.56047,0.00041,14.80658]
[1779529807454,25.67,74640.29,0.0,0.56047,0.00041,14.80658]
[1779529807541,25.67,74650.06,0.0,0.56446,0.00041,14.78494]
[1779529808464,25.67,74650.06,0.0,0.56446,0.00041,14.78494]
[1779529814509,25.67,74649.14,0.0,0.56408,0.00041,14.78707]
[1779529816521,25.67,74640.22,0.0,0.56043,0.00041,14.80675]
[1779529822822,25.67,74640.15,0.0,0.5604,0.00041,14.8069]
[1779529825584,25.67,74643.84,0.0,0.56191,0.00041,14.79891]
[1779529831626,25.67,74644.77,0.0,0.56232,0.00041,14.79116]
[1779529839689,25.67,74647.54,0.0,0.56345,0.00041,14.78497]
[1779529841703,25.67,74653.57,0.0,0.56592,0.00041,14.7711]
[1779529846739,25.67,74653.6,0.0,0.56592,0.00041,14.77105]
[1779529851773,25.67,74654.36,0.0,0.56623,0.00041,14.76929]
[1779529857557,25.67,74655.99,0.0,0.5669,0.00041,14.76541]
[1779529858349,25.67,74656.62,0.0,0.56715,0.00041,14.76391]
[1779529858374,25.67,74656.84,0.0,0.56724,0.00041,14.76339]
[1779529863672,25.67,74657.12,0.0,0.56735,0.00041,14.76275]
[1779529864865,25.68,74653.45,0.0,0.56585,0.00041,14.77146]
[1779529866033,25.68,74650.34,0.0,0.56458,0.00041,14.77868]
[1779529871918,25.68,74651.62,0.0,0.56511,0.00041,14.77573]
[1779529876955,25.68,74652.26,0.0,0.56537,0.00041,14.77425]
[1779529881989,25.68,74652.54,0.0,0.56548,0.00041,14.7736]
[1779529887024,25.68,74654.83,0.0,0.56641,0.00041,14.76823]
[1779529892181,25.68,74654.57,0.0,0.56631,0.00041,14.76885]
[1779529898102,25.68,74654.38,0.0,0.56625,0.00041,14.76359]
[1779529903389,25.68,74654.35,0.0,0.56624,0.00041,14.76365]
[1779529913460,25.68,74655.18,0.0,0.56658,0.00041,14.76169]
[1779529919249,25.68,74655.38,0.0,0.56666,0.00041,14.76124]
[1779529924284,25.68,74657.24,0.0,0.56741,0.00041,14.75683]
[1779529929319,25.68,74657.33,0.0,0.56745,0.00041,14.75665]
[1779529934354,25.68,74657.21,0.0,0.56739,0.00041,14.75697]
[1779529939389,25.69,74657.15,0.0,0.56736,0.00041,14.75716]
[1779529944425,25.69,74656.38,0.0,0.56704,0.00041,14.75904]
[1779529949459,25.69,74656.07,0.0,0.5669,0.00041,14.75984]
[1779529954494,25.7,74654.57,0.0,0.56631,0.00041,14.75773]
[1779529958524,25.7,74651.63,0.0,0.5651,0.00041,14.76464]
[1779529963557,25.7,74651.29,0.0,0.56496,0.00041,14.76546]
[1779529968593,25.7,74652.56,0.0,0.56547,0.00041,14.76255]
[1779529973628,25.7,74652.8,0.0,0.56556,0.00041,14.76201]
[1779529977655,25.71,74656.08,0.0,0.5669,0.00041,14.75431]
[1779529982693,25.71,74656.64,0.0,0.56712,0.00041,14.753]
[1779529987729,25.71,74654.23,0.0,0.56613,0.00041,14.75875]
[1779529992762,25.71,74651.43,0.0,0.56499,0.00041,14.7653]
[1779529997798,25.71,74652.64,0.0,0.56548,0.00041,14.76252]
[1779530004090,25.72,74653.68,0.0,0.5659,0.00041,14.76012]
[1779530009881,25.72,74655.02,0.0,0.56644,0.00041,14.75701]
[1779530014917,25.72,74655.28,0.0,0.56656,0.00041,14.75072]
[1779530020437,25.72,74654.05,0.0,0.56605,0.00041,14.75365]
[1779530025995,25.72,74647.98,0.0,0.56357,0.00041,14.76763]
[1779530031029,25.72,74648.73,0.0,0.56388,0.00041,14.76592]
[1779530034725,25.72,74648.98,0.0,0.56398,0.00041,14.76535]
[1779530035057,25.72,74649.01,0.0,0.564,0.00041,14.76529]
[1779530037097,25.72,74646.53,0.0,0.56298,0.00041,14.77087]
[1779530037171,25.72,74646.21,0.0,0.56285,0.00041,14.77159]
[1779530042848,25.73,74645.91,0.0,0.56272,0.00041,14.77228]
[1779530048414,25.73,74645.72,0.0,0.56264,0.00041,14.77274]
[1779530048440,25.73,74643.24,0.0,0.56163,0.00041,14.7782]
[1779530050459,25.73,74643.24,0.0,0.56162,0.00041,14.77821]
[1779530050560,25.73,74642.94,0.0,0.5615,0.00041,14.77887]
[1779530056204,25.73,74642.03,0.0,0.56113,0.00041,14.78086]
[1779530062247,25.73,74641.0,0.0,0.5607,0.00041,14.78307]
[1779530066274,25.73,74637.64,0.0,0.55933,0.00041,14.79019]
[1779530068288,25.73,74634.89,0.0,0.5582,0.00041,14.79588]
[1779530069166,25.73,74634.89,0.0,0.5582,0.00041,14.79588]
[1779530069295,25.73,74634.11,0.0,0.55789,0.00041,14.79747]
[1779530071977,25.73,74633.99,0.0,0.55784,0.00041,14.79771]
[1779530073978,25.73,74633.11,0.0,0.5575,0.00041,14.79378]
[1779530074509,25.73,74633.11,0.0,0.5575,0.00041,14.79378]
[1779530074519,25.73,74633.11,0.0,0.5575,0.00041,14.79378]
[1779530074719,25.73,74633.11,0.0,0.5575,0.00041,14.79378]
[1779530074727,25.73,74633.11,0.0,0.5575,0.00041,14.79378]
[1779530074817,25.73,74633.03,0.0,0.55747,0.00041,14.79393]
[1779530075036,25.73,74633.03,0.0,0.55747,0.00041,14.79393]
[1779530075302,25.73,74633.03,0.0,0.55747,0.00041,14.79393]
[1779530076347,25.73,74633.03,0.0,0.55747,0.00041,14.79392]
[1779530076993,25.73,74633.03,0.0,0.55747,0.00041,14.79392]
[1779530077454,25.73,74632.09,0.0,0.55709,0.00041,14.79581]
[1779530083393,25.72,74630.91,0.0,0.55661,0.00041,14.79813]
[1779530088430,25.72,74628.0,0.0,0.55543,0.00041,14.8038]
[1779530093465,25.72,74626.5,0.0,0.55482,0.00041,14.80666]
[1779530104794,25.71,74626.82,0.0,0.55497,0.00041,14.80596]
[1779530112597,25.7,74626.6,0.0,0.55489,0.00041,14.80634]
[1779530119052,25.7,74626.64,0.0,0.55491,0.00041,14.80625]
[1779530124192,25.7,74626.64,0.0,0.55491,0.00041,14.8062]
[1779530127862,25.7,74618.41,0.0,0.55154,0.00041,14.82149]
[1779530131731,25.69,74615.87,0.0,0.55052,0.00041,14.8203]
[1779530136765,25.69,74615.08,0.0,0.5502,0.00041,14.82166]
[1779530142592,25.69,74615.31,0.0,0.5503,0.00041,14.82124]
[1779530147627,25.68,74613.4,0.0,0.54952,0.00041,14.82452]
[1779530150864,25.68,74607.47,0.0,0.54708,0.00041,14.83442]
[1779530155898,25.68,74608.11,0.0,0.54735,0.00041,14.83334]
[1779530156540,25.68,74608.11,0.0,0.54735,0.00041,14.83334]
[1779530156905,25.68,74608.29,0.0,0.54742,0.00041,14.83304]
[1779530157914,25.68,74602.96,0.0,0.54523,0.00041,14.84155]
[1779530158575,25.68,74602.96,0.0,0.54523,0.00041,14.84155]
[1779530158920,25.67,74598.23,0.0,0.54328,0.00041,14.84873]
[1779530159606,25.67,74598.23,0.0,0.54328,0.00041,14.84873]
[1779530164654,25.67,74600.46,0.0,0.5442,0.00041,14.84537]
[1779530169671,25.67,74601.68,0.0,0.54471,0.00041,14.84349]
[1779530174723,25.67,74601.83,0.0,0.54477,0.00041,14.84326]
[1779530174964,25.67,74601.83,0.0,0.54477,0.00041,14.84326]
[1779530179986,25.67,74603.59,0.0,0.5455,0.00041,14.84053]
[1779530185012,25.67,74606.18,0.0,0.54657,0.00041,14.8364]
[1779530190027,25.67,74606.77,0.0,0.54682,0.00041,14.83544]
[1779530192075,25.66,74606.77,0.0,0.54683,0.00041,14.82977]
[1779530193985,25.66,74603.02,0.0,0.54529,0.00041,14.83571]
[1779530198986,25.66,74604.76,0.0,0.54601,0.00041,14.83295]
[1779530204005,25.66,74603.88,0.0,0.54565,0.00041,14.83432]
[1779530209033,25.65,74603.23,0.0,0.54539,0.00041,14.83531]
[1779530213980,25.65,74600.49,0.0,0.54426,0.00041,14.83952]
[1779530218995,25.65,74599.04,0.0,0.54367,0.00041,14.84169]
[1779530224025,25.65,74598.0,0.0,0.54324,0.00041,14.84323]
[1779530229047,25.65,74596.68,0.0,0.5427,0.00041,14.84517]
[1779530234076,25.64,74596.17,0.0,0.54249,0.00041,14.8459]
[1779530239113,25.64,74593.66,0.0,0.54145,0.00041,14.84948]
[1779530244114,25.64,74592.52,0.0,0.54098,0.00041,14.85107]
[1779530249131,25.64,74592.56,0.0,0.541,0.00041,14.851]
[1779530254131,25.63,74592.87,0.0,0.54115,0.00041,14.84489]
[1779530259144,25.63,74592.71,0.0,0.54109,0.00041,14.8451]
[1779530264194,25.63,74591.94,0.0,0.54077,0.00041,14.84616]
[1779530269219,25.63,74591.69,0.0,0.54067,0.00041,14.84649]
[1779530274273,25.63,74591.69,0.0,0.54067,0.00041,14.84648]
[1779530279283,25.62,74592.03,0.0,0.54082,0.00041,14.846]
[1779530284303,25.62,74591.48,0.0,0.54059,0.00041,14.84674]
[1779530289313,25.62,74589.84,0.0,0.53992,0.00041,14.84897]
[1779530294340,25.62,74591.25,0.0,0.54051,0.00041,14.84703]
[1779530294450,25.62,74591.25,0.0,0.54051,0.00041,14.84703]
[1779530294490,25.62,74591.25,0.0,0.54051,0.00041,14.84703]
[1779530298910,25.61,74586.98,0.0,0.53874,0.00041,14.85275]
[1779530303945,25.61,74587.23,0.0,0.53885,0.00041,14.85241]
[1779530304228,25.61,74587.23,0.0,0.53885,0.00041,14.85241]
[1779530305057,25.61,74587.04,0.0,0.53877,0.00041,14.85265]
[1779530307143,25.61,74587.3,0.0,0.53888,0.00041,14.8523]
[1779530307973,25.61,74587.3,0.0,0.53888,0.00041,14.8523]
[1779530309987,25.6,74583.97,0.0,0.5375,0.00041,14.85658]
[1779530315024,25.6,74583.52,0.0,0.53733,0.00041,14.85148]
[1779530315555,25.6,74583.52,0.0,0.53733,0.00041,14.85148]
[1779530316029,25.6,74583.39,0.0,0.53728,0.00041,14.85164]
[1779530317038,25.6,74580.51,0.0,0.53608,0.00042,14.85518]
[1779530320060,25.6,74576.07,0.0,0.53424,0.00042,14.86037]
[1779530321262,25.6,74575.21,0.0,0.53388,0.00042,14.86134]
[1779530322072,25.6,74573.78,0.0,0.53329,0.00042,14.86293]
[1779530327882,25.6,74571.53,0.0,0.53236,0.00042,14.86535]
[1779530332944,25.6,74568.73,0.0,0.53119,0.00042,14.86826]
[1779530335164,25.6,74562.65,0.0,0.52867,0.00042,14.87414]
[1779530340227,25.59,74561.3,0.0,0.52811,0.00042,14.87536]
[1779530345234,25.59,74561.25,0.0,0.52809,0.00042,14.87539]
[1779530350270,25.59,74560.18,0.0,0.52765,0.00042,14.87634]
[1779530355303,25.58,74558.16,0.0,0.52681,0.00042,14.87807]
[1779530360339,25.58,74557.53,0.0,0.52655,0.00042,14.87859]
[1779530365374,25.57,74559.05,0.0,0.52719,0.00042,14.87729]
[1779530370714,25.57,74559.08,0.0,0.5272,0.00042,14.87726]
[1779530375872,25.57,74559.0,0.0,0.52718,0.00042,14.87167]
[1779530382496,25.56,74557.67,0.0,0.52663,0.00042,14.87279]
[1779530390139,25.56,74558.12,0.0,0.52682,0.00042,14.87241]
[1779530395589,25.56,74557.58,0.0,0.5266,0.00042,14.87285]
[1779530401166,25.55,74556.7,0.0,0.52624,0.00042,14.87358]
[1779530402081,25.55,74563.72,0.0,0.52916,0.00042,14.86738]
[1779530403514,25.55,74566.24,0.0,0.53021,0.00042,14.86496]
[1779530403557,25.55,74566.24,0.0,0.53021,0.00042,14.86496]
[1779530407437,25.55,74565.04,0.0,0.52972,0.00042,14.86612]
[1779530413534,25.55,74564.21,0.0,0.52937,0.00042,14.8669]
[1779530419773,25.54,74562.68,0.0,0.52874,0.00042,14.86833]
[1779530424808,25.54,74564.47,0.0,0.52949,0.00042,14.86664]
[1779530429842,25.54,74565.17,0.0,0.52978,0.00042,14.86597]
[1779530434879,25.54,74566.52,0.0,0.53035,0.00042,14.85899]
[1779530440920,25.54,74567.68,0.0,0.53084,0.00042,14.85783]
[1779530447205,25.54,74568.59,0.0,0.53122,0.00042,14.85691]
[1779530453142,25.54,74568.95,0.0,0.53137,0.00042,14.85654]
[1779530456178,25.54,74572.72,0.0,0.53294,0.00042,14.85256]
[1779530456948,25.54,74572.72,0.0,0.53294,0.00042,14.85256]
[1779530456982,25.54,74572.72,0.0,0.53294,0.00042,14.85256]
[1779530458043,25.54,74580.39,0.0,0.53613,0.00042,14.84374]
[1779530458946,25.54,74580.39,0.0,0.53613,0.00042,14.84374]
[1779530459155,25.54,74581.88,0.0,0.53675,0.00042,14.84192]
[1779530464156,25.54,74582.4,0.0,0.53697,0.00042,14.84127]
[1779530469176,25.54,74581.78,0.0,0.53671,0.00042,14.84204]
[1779530474211,25.54,74583.09,0.0,0.53726,0.00042,14.8404]
[1779530479239,25.54,74583.36,0.0,0.53737,0.00042,14.84006]
[1779530484289,25.54,74583.4,0.0,0.53739,0.00042,14.84]
[1779530489296,25.53,74584.0,0.0,0.53764,0.00042,14.83924]
[1779530494296,25.53,74584.16,0.0,0.53772,0.00042,14.83336]
[1779530499307,25.53,74584.16,0.0,0.53772,0.00042,14.83335]
[1779530503272,25.53,74587.45,0.0,0.53909,0.00042,14.82907]
[1779530508290,25.53,74587.02,0.0,0.53892,0.00042,14.82963]
[1779530513302,25.53,74589.05,0.0,0.53976,0.00042,14.82691]
[1779530518328,25.53,74590.37,0.0,0.54032,0.00042,14.82509]
[1779530523383,25.52,74588.46,0.0,0.53952,0.00042,14.82768]
[1779530528389,25.52,74586.59,0.0,0.53875,0.00042,14.83016]
[1779530533410,25.52,74587.06,0.0,0.53894,0.00042,14.82954]
[1779530538410,25.52,74587.37,0.0,0.53907,0.00042,14.82913]
[1779530543414,25.52,74586.58,0.0,0.53875,0.00042,14.83017]
[1779530548418,25.52,74587.29,0.0,0.53904,0.00042,14.82923]
[1779530553419,25.52,74588.61,0.0,0.53961,0.00042,14.82179]
[1779530553730,25.52,74588.61,0.0,0.53961,0.00042,14.82179]
[1779530553787,25.52,74588.61,0.0,0.53961,0.00042,14.82179]
[1779530553809,25.52,74588.61,0.0,0.53961,0.00042,14.82179]
[1779530555779,25.52,74588.61,0.0,0.53961,0.00042,14.82179]
[1779530556261,25.52,74588.07,0.0,0.53938,0.00042,14.8225]
[1779530561281,25.52,74588.37,0.0,0.53951,0.00042,14.82209]
[1779530566308,25.51,74587.23,0.0,0.53904,0.00042,14.8236]
[1779530571324,25.51,74586.18,0.0,0.5386,0.00042,14.82497]
[1779530576324,25.51,74584.58,0.0,0.53794,0.00042,14.82703]
[1779530581376,25.5,74584.66,0.0,0.53798,0.00042,14.82692]
[1779530584083,25.5,74584.12,0.0,0.53775,0.00042,14.8276]
[1779530584110,25.5,74584.12,0.0,0.53775,0.00042,14.8276]
[1779530584185,25.5,74583.91,0.0,0.53767,0.00042,14.82787]
[1779530588687,25.5,74586.1,0.0,0.53858,0.00042,14.82503]
[1779530589368,25.5,74586.1,0.0,0.53858,0.00042,14.82503]
[1779530596017,25.5,74585.73,0.0,0.53843,0.00042,14.8255]
[1779530601050,25.5,74584.22,0.0,0.53781,0.00042,14.82744]
[1779530606088,25.49,74583.46,0.0,0.53749,0.00042,14.8284]
[1779530612129,25.49,74583.14,0.0,0.53737,0.00042,14.82312]
[1779530618412,25.49,74582.66,0.0,0.53718,0.00042,14.82372]
[1779530624214,25.49,74581.37,0.0,0.53664,0.00042,14.82532]
[1779530629248,25.49,74581.41,0.0,0.53666,0.00042,14.82526]
[1779530634285,25.49,74580.83,0.0,0.53642,0.00042,14.82597]
[1779530642247,25.48,74579.93,0.0,0.53604,0.00042,14.82706]
[1779530647376,25.48,74579.91,0.0,0.53604,0.00042,14.82707]
[1779530652411,25.48,74577.59,0.0,0.53507,0.00042,14.82982]
[1779530657445,25.47,74578.76,0.0,0.53557,0.00042,14.82842]
[1779530662480,25.47,74579.12,0.0,0.53572,0.00042,14.82798]
[1779530668267,25.47,74579.72,0.0,0.53598,0.00042,14.82724]
[1779530673558,25.46,74579.33,0.0,0.53583,0.00042,14.82201]
[1779530678834,25.46,74579.95,0.0,0.5361,0.00042,14.82125]
[1779530685642,25.45,74578.16,0.0,0.53535,0.00042,14.82337]
[1779530690683,25.45,74577.82,0.0,0.53522,0.00042,14.82376]
[1779530696252,25.44,74577.16,0.0,0.53494,0.00042,14.82453]
[1779530699371,25.44,74572.89,0.0,0.53316,0.00042,14.82937]
[1779530704472,25.44,74572.82,0.0,0.53313,0.00042,14.82944]
[1779530709616,25.44,74571.5,0.0,0.53258,0.00042,14.83087]
[1779530715702,25.44,74571.5,0.0,0.53258,0.00042,14.83087]
[1779530720893,25.43,74571.67,0.0,0.53266,0.00042,14.83067]
[1779530725929,25.43,74571.05,0.0,0.5324,0.00042,14.83133]
[1779530730966,25.43,74571.21,0.0,0.53247,0.00042,14.83115]
[1779530735999,25.42,74571.83,0.0,0.53274,0.00042,14.8248]
[1779530743047,25.42,74571.72,0.0,0.5327,0.00042,14.82491]
[1779530749217,25.42,74570.88,0.0,0.53235,0.00042,14.82581]
[1779530754277,25.42,74570.82,0.0,0.53233,0.00042,14.82586]
[1779530759325,25.41,74571.58,0.0,0.53265,0.00042,14.82503]
[1779530759400,25.41,74575.05,0.0,0.53411,0.00042,14.82117]
[1779530763428,25.41,74580.08,0.0,0.53622,0.00042,14.81523]
[1779530769231,25.41,74579.72,0.0,0.53607,0.00042,14.81567]
[1779530772492,25.41,74583.3,0.0,0.53757,0.00042,14.8112]
[1779530778294,25.41,74584.14,0.0,0.53793,0.00042,14.81011]
[1779530783330,25.4,74584.57,0.0,0.53811,0.00042,14.80953]
[1779530790996,25.4,74584.67,0.0,0.53815,0.00042,14.8094]
[1779530798035,25.39,74585.44,0.0,0.5385,0.00042,14.80268]
[1779530801456,25.39,74588.79,0.0,0.53991,0.00042,14.79816]
[1779530806491,25.39,74591.24,0.0,0.54094,0.00042,14.79475]
[1779530811526,25.38,74590.88,0.0,0.5408,0.00042,14.79523]
[1779530818575,25.38,74592.26,0.0,0.54138,0.00042,14.79326]
[1779530820829,25.38,74595.0,0.0,0.54253,0.00042,14.78928]
[1779530826630,25.37,74595.19,0.0,0.54262,0.00042,14.78898]
[1779530836701,25.37,74594.34,0.0,0.54227,0.00042,14.79019]
[1779530841736,25.36,74593.38,0.0,0.54187,0.00042,14.79156]
[1779530846847,25.36,74593.42,0.0,0.54189,0.00042,14.79149]
[1779530852814,25.35,74592.56,0.0,0.54155,0.00042,14.78701]
[1779530855835,25.35,74593.02,0.0,0.54175,0.00042,14.78634]
[1779530856557,25.35,74594.05,0.0,0.54218,0.00042,14.78484]
[1779530857624,25.35,74597.21,0.0,0.54351,0.00042,14.78014]
[1779530858584,25.35,74600.18,0.0,0.54476,0.00042,14.77558]
[1779530860470,25.35,74602.28,0.0,0.54564,0.00042,14.77226]
[1779530860578,25.35,74603.05,0.0,0.54597,0.00042,14.77101]
[1779530864553,25.35,74605.99,0.0,0.5472,0.00042,14.76619]
[1779530866632,25.34,74612.4,0.0,0.54989,0.00042,14.75524]
[1779530871182,25.34,74605.39,0.0,0.54695,0.00042,14.76718]
[1779530876410,25.34,74605.75,0.0,0.54711,0.00042,14.76657]
[1779530882017,25.34,74607.24,0.0,0.54774,0.00042,14.76405]
[1779530888059,25.33,74608.57,0.0,0.54831,0.00042,14.76178]
[1779530893094,25.33,74609.04,0.0,0.54851,0.00042,14.76096]
[1779530898362,25.33,74609.96,0.0,0.54889,0.00042,14.75938]
[1779530898463,25.33,74609.71,0.0,0.54879,0.00042,14.7598]
[1779530900417,25.33,74609.71,0.0,0.54879,0.00042,14.7598]
[1779530900446,25.33,74610.78,0.0,0.54924,0.00042,14.75795]
[1779530906186,25.33,74610.36,0.0,0.54906,0.00042,14.75867]
[1779530909466,25.33,74609.97,0.0,0.5489,0.00042,14.75934]
[1779530909569,25.33,74609.96,0.0,0.5489,0.00042,14.75935]
[1779530916257,25.33,74609.13,0.0,0.54857,0.00042,14.75506]
[1779530921534,25.32,74608.99,0.0,0.54852,0.00042,14.75525]
[1779530927337,25.31,74609.22,0.0,0.54863,0.00042,14.75481]
[1779530932371,25.31,74609.44,0.0,0.54873,0.00042,14.75439]
[1779530938487,25.31,74609.52,0.0,0.54877,0.00042,14.75424]
[1779530945588,25.3,74610.12,0.0,0.54903,0.00042,14.75317]
[1779530952511,25.3,74610.54,0.0,0.54921,0.00042,14.75242]
[1779530960568,25.3,74611.43,0.0,0.54958,0.00042,14.75086]
[1779530965620,25.3,74612.39,0.0,0.54999,0.00042,14.74916]
[1779530972666,25.3,74611.97,0.0,0.54983,0.00042,14.74419]
[1779530976409,25.3,74612.58,0.0,0.55009,0.00042,14.74311]
[1779530976693,25.3,74612.4,0.0,0.55001,0.00042,14.74343]
[1779530977700,25.3,74607.84,0.0,0.5481,0.00042,14.75132]
[1779530978707,25.29,74604.37,0.0,0.54664,0.00042,14.75709]
[1779530980706,25.29,74603.95,0.0,0.54647,0.00042,14.75777]
[1779530980724,25.29,74604.47,0.0,0.54669,0.00042,14.75691]
[1779530986763,25.29,74604.64,0.0,0.54677,0.00042,14.75659]
[1779530992387,25.28,74606.79,0.0,0.54768,0.00042,14.75299]
[1779530998392,25.28,74609.25,0.0,0.54872,0.00042,14.74875]
[1779531003883,25.27,74608.11,0.0,0.54826,0.00042,14.75064]
[1779531009527,25.26,74608.25,0.0,0.54833,0.00042,14.75036]
[1779531014959,25.26,74607.57,0.0,0.54805,0.00042,14.75147]
[1779531019995,25.26,74608.15,0.0,0.54829,0.00042,14.7505]
[1779531025031,25.26,74609.62,0.0,0.54891,0.00042,14.74799]
[1779531030065,25.26,74610.01,0.0,0.54907,0.00042,14.74734]
[1779531035099,25.26,74609.78,0.0,0.54898,0.00042,14.74205]
[1779531040135,25.27,74609.76,0.0,0.54897,0.00042,14.7421]
[1779531042378,25.27,74613.97,0.0,0.55074,0.00042,14.73467]
[1779531049172,25.27,74614.11,0.0,0.5508,0.00042,14.73442]
[1779531051855,25.27,74613.49,0.0,0.55054,0.00042,14.73555]
[1779531052342,25.27,74621.82,0.0,0.55404,0.00042,14.72006]
[1779531053309,25.27,74625.17,0.0,0.55544,0.00042,14.71351]
[1779531056409,25.27,74624.81,0.0,0.55529,0.00042,14.71424]
[1779531056492,25.27,74624.75,0.0,0.55526,0.00042,14.71437]
[1779531059428,25.27,74624.8,0.0,0.55528,0.00042,14.71429]
[1779531059830,25.27,74624.8,0.0,0.55528,0.00042,14.71429]
[1779531059516,25.27,74625.9,0.0,0.55574,0.00042,14.71211]
[1779531060019,25.27,74625.9,0.0,0.55574,0.00042,14.71211]
[1779531060279,25.27,74625.77,0.0,0.55568,0.00042,14.71237]
[1779531061362,25.27,74625.77,0.0,0.55568,0.00042,14.71237]
[1779531061623,25.27,74625.77,0.0,0.55568,0.00042,14.71237]
[1779531061637,25.27,74635.84,0.0,0.55991,0.00042,14.69149]
[1779531062488,25.27,74635.84,0.0,0.55991,0.00042,14.69149]
[1779531062736,25.27,74635.84,0.0,0.55991,0.00042,14.69149]
[1779531062763,25.27,74634.39,0.0,0.5593,0.00042,14.6946]
[1779531063682,25.27,74642.24,0.0,0.56259,0.00042,14.67736]
[1779531065422,25.27,74642.24,0.0,0.56259,0.00042,14.67736]
[1779531065452,25.27,74642.24,0.0,0.56259,0.00042,14.67736]
[1779531065587,25.27,74643.43,0.0,0.56309,0.00042,14.67466]
[1779531071496,25.28,74644.02,0.0,0.56333,0.00042,14.67334]
[1779531076557,25.28,74643.01,0.0,0.5629,0.00042,14.67567]
[1779531082734,25.28,74643.32,0.0,0.56303,0.00042,14.67499]
[1779531088813,25.28,74642.69,0.0,0.56276,0.00042,14.67644]
[1779531089544,25.28,74642.66,0.0,0.56275,0.00042,14.67652]
[1779531089550,25.28,74642.66,0.0,0.56275,0.00042,14.67652]
[1779531089863,25.28,74643.1,0.0,0.56293,0.00042,14.67553]
[1779531090785,25.28,74647.67,0.0,0.56484,0.00042,14.66499]
[1779531092165,25.28,74647.67,0.0,0.56486,0.00042,14.65925]
[1779531092863,25.28,74649.41,0.0,0.56559,0.00042,14.65515]
[1779531098543,25.29,74650.01,0.0,0.56583,0.00042,14.65378]
[1779531103579,25.29,74650.03,0.0,0.56583,0.00042,14.65379]
[1779531108616,25.3,74650.16,0.0,0.56587,0.00042,14.65354]
[1779531113650,25.3,74649.75,0.0,0.56569,0.00042,14.65457]
[1779531118687,25.3,74648.22,0.0,0.56504,0.00042,14.65824]
[1779531124729,25.31,74648.3,0.0,0.56507,0.00042,14.65812]
[1779531129767,25.31,74649.5,0.0,0.56556,0.00042,14.65533]
[1779531134804,25.32,74648.44,0.0,0.56511,0.00042,14.6579]
[1779531135810,25.32,74644.78,0.0,0.56358,0.00042,14.66641]
[1779531137853,25.32,74641.82,0.0,0.56234,0.00042,14.67314]
[1779531142431,25.32,74640.85,0.0,0.56193,0.00042,14.67533]
[1779531142860,25.32,74641.03,0.0,0.562,0.00042,14.67493]
[1779531144432,25.32,74639.93,0.0,0.56154,0.00042,14.67739]
[1779531144873,25.32,74639.34,0.0,0.56129,0.00042,14.67869]
[1779531149908,25.32,74639.7,0.0,0.56144,0.00042,14.67792]
[1779531154944,25.32,74639.46,0.0,0.56136,0.00042,14.67273]
[1779531160990,25.32,74639.87,0.0,0.56153,0.00042,14.67184]
[1779531166024,25.33,74640.01,0.0,0.56158,0.00042,14.67156]
[1779531171062,25.33,74640.16,0.0,0.56164,0.00042,14.67126]
[1779531175091,25.33,74644.37,0.0,0.56339,0.00042,14.6618]
[1779531180175,25.33,74645.16,0.0,0.56372,0.00042,14.66001]
[1779531186167,25.33,74645.15,0.0,0.56371,0.00042,14.66007]
[1779531192322,25.34,74645.39,0.0,0.56381,0.00042,14.65953]
[1779531197422,25.34,74645.11,0.0,0.56369,0.00042,14.6602]
[1779531203514,25.34,74644.53,0.0,0.56344,0.00042,14.66156]
[1779531210582,25.34,74644.5,0.0,0.56342,0.00042,14.66165]
[1779531216660,25.34,74644.11,0.0,0.56328,0.00042,14.65682]
[1779531223657,25.35,74643.31,0.0,0.56294,0.00042,14.65868]
[1779531224841,25.35,74643.31,0.0,0.56294,0.00042,14.65868]
[1779531224943,25.35,74640.09,0.0,0.56159,0.00042,14.66591]
[1779531226450,25.35,74635.47,0.0,0.55966,0.00042,14.67598]
[1779531232002,25.35,74633.66,0.0,0.5589,0.00042,14.67983]
[1779531239956,25.35,74635.08,0.0,0.55949,0.00042,14.67683]
[1779531246112,25.35,74637.19,0.0,0.56037,0.00042,14.6723]
[1779531252636,25.35,74639.67,0.0,0.56141,0.00042,14.66689]
[1779531261701,25.35,74640.84,0.0,0.56189,0.00042,14.66431]
[1779531266736,25.35,74641.14,0.0,0.56202,0.00042,14.66365]
[1779531271773,25.35,74641.08,0.0,0.56201,0.00042,14.65805]
[1779531276806,25.35,74641.6,0.0,0.56223,0.00042,14.6569]
[1779531281842,25.35,74642.21,0.0,0.56248,0.00042,14.65553]
[1779531282849,25.35,74645.08,0.0,0.56368,0.00042,14.64902]
[1779531286878,25.35,74647.77,0.0,0.5648,0.00042,14.64279]
[1779531291915,25.36,74648.51,0.0,0.56511,0.00042,14.64106]
[1779531294993,25.36,74652.59,0.0,0.56681,0.00042,14.63136]
[1779531300978,25.36,74653.84,0.0,0.56733,0.00042,14.62834]
[1779531304007,25.36,74658.65,0.0,0.56933,0.00042,14.61646]
[1779531308029,25.36,74663.93,0.0,0.57153,0.00042,14.603]
[1779531313063,25.36,74666.68,0.0,0.57266,0.00042,14.59585]
[1779531314007,25.36,74666.68,0.0,0.57266,0.00042,14.59585]
[1779531314033,25.36,74667.14,0.0,0.57285,0.00042,14.59465]
[1779531319105,25.36,74669.21,0.0,0.57371,0.00042,14.58918]
[1779531324140,25.37,74671.08,0.0,0.57448,0.00042,14.5842]
[1779531329176,25.37,74672.43,0.0,0.57503,0.00042,14.5806]
[1779531333497,25.37,74670.15,0.0,0.5741,0.00042,14.58104]
[1779531334484,25.37,74670.15,0.0,0.5741,0.00042,14.58104]
[1779531334583,25.37,74670.84,0.0,0.57439,0.00042,14.57918]
[1779531342270,25.37,74671.61,0.0,0.5747,0.00042,14.57714]
[1779531347964,25.38,74672.96,0.0,0.57526,0.00042,14.57349]
[1779531353722,25.38,74674.01,0.0,0.57569,0.00041,14.57068]
[1779531357373,25.38,74669.49,0.0,0.5738,0.00042,14.583]
[1779531361063,25.38,74663.97,0.0,0.5715,0.00042,14.59758]
[1779531361914,25.38,74656.44,0.0,0.56837,0.00042,14.61665]
[1779531363416,25.39,74653.12,0.0,0.56699,0.00042,14.62476]
[1779531368896,25.39,74651.64,0.0,0.56637,0.00042,14.62833]
[1779531368942,25.39,74652.2,0.0,0.5666,0.00042,14.62699]
[1779531374711,25.39,74650.75,0.0,0.56599,0.00042,14.63047]
[1779531379222,25.39,74655.68,0.0,0.56805,0.00042,14.61855]
[1779531384780,25.39,74653.82,0.0,0.56727,0.00042,14.62313]
[1779531390604,25.39,74652.56,0.0,0.56673,0.00042,14.62624]
[1779531395640,25.4,74651.07,0.0,0.56613,0.00042,14.6241]
[1779531400679,25.4,74650.84,0.0,0.56602,0.00042,14.62471]
[1779531407724,25.4,74649.31,0.0,0.56538,0.00042,14.62838]
[1779531412760,25.41,74649.24,0.0,0.56534,0.00042,14.62857]
[1779531417760,25.41,74649.12,0.0,0.56529,0.00042,14.62888]
[1779531425060,25.41,74649.06,0.0,0.56526,0.00042,14.62905]
[1779531431894,25.41,74651.7,0.0,0.56635,0.00042,14.62282]
[1779531436936,25.41,74653.52,0.0,0.5671,0.00042,14.61849]
[1779531441971,25.42,74654.31,0.0,0.56743,0.00042,14.61661]
[1779531448018,25.42,74655.13,0.0,0.56776,0.00042,14.61466]
[1779531453532,25.42,74655.4,0.0,0.56789,0.00042,14.60827]
[1779531459377,25.43,74654.3,0.0,0.56743,0.00042,14.611]
[1779531465136,25.43,74652.66,0.0,0.56674,0.00042,14.61502]
[1779531470171,25.43,74651.65,0.0,0.56631,0.00042,14.61747]
[1779531475412,25.43,74650.49,0.0,0.56582,0.00042,14.62026]
[1779531484867,25.43,74649.83,0.0,0.56554,0.00042,14.62184]
[1779531490311,25.44,74648.76,0.0,0.56509,0.00042,14.62442]
[1779531495555,25.44,74648.89,0.0,0.56514,0.00042,14.62415]
[1779531503398,25.44,74648.89,0.0,0.56513,0.00042,14.62419]
[1779531509372,25.45,74648.48,0.0,0.56496,0.00042,14.62516]
[1779531515695,25.45,74648.23,0.0,0.56487,0.00042,14.62004]
[1779531521529,25.45,74648.23,0.0,0.56486,0.00042,14.62007]
[1779531531598,25.46,74647.79,0.0,0.56467,0.00042,14.62115]
[1779531539862,25.46,74647.52,0.0,0.56455,0.00042,14.6218]
[1779531545910,25.46,74647.35,0.0,0.56447,0.00042,14.62224]
[1779531551741,25.46,74647.27,0.0,0.56444,0.00042,14.62246]
[1779531557162,25.46,74647.17,0.0,0.56439,0.00042,14.62271]
[1779531564280,25.47,74647.19,0.0,0.56439,0.00042,14.62269]
[1779531569869,25.47,74647.13,0.0,0.56436,0.00042,14.62287]
[1779531574906,25.47,74647.12,0.0,0.56438,0.00042,14.61716]
[1779531580948,25.47,74647.1,0.0,0.56436,0.00042,14.61724]
[1779531586193,25.47,74646.58,0.0,0.56414,0.00042,14.61846]
[1779531592824,25.48,74646.58,0.0,0.56414,0.00042,14.61848]
[1779531598071,25.48,74644.64,0.0,0.56333,0.00042,14.62295]
[1779531603105,25.48,74644.73,0.0,0.56336,0.00042,14.62276]
[1779531612171,25.48,74645.15,0.0,0.56353,0.00042,14.62184]
[1779531620352,25.48,74645.35,0.0,0.56361,0.00042,14.62139]
[1779531626473,25.49,74644.84,0.0,0.56339,0.00042,14.62259]
[1779531632309,25.49,74644.28,0.0,0.56318,0.00042,14.61812]
[1779531637343,25.49,74643.08,0.0,0.56267,0.00042,14.62085]
[1779531646613,25.49,74643.76,0.0,0.56295,0.00042,14.61938]
[1779531653459,25.5,74644.23,0.0,0.56314,0.00042,14.61834]
[1779531661511,25.5,74644.42,0.0,0.56321,0.00042,14.61794]
[1779531666549,25.5,74645.15,0.0,0.56352,0.00042,14.6163]
[1779531672588,25.5,74645.63,0.0,0.56371,0.00042,14.61522]
[1779531678332,25.5,74645.69,0.0,0.56373,0.00042,14.6151]
[1779531685680,25.5,74644.23,0.0,0.56312,0.00042,14.61846]
[1779531696964,25.51,74644.12,0.0,0.56309,0.00042,14.61301]
[1779531703806,25.51,74644.12,0.0,0.56308,0.00042,14.61304]
[1779531708841,25.51,74644.45,0.0,0.56322,0.00042,14.61231]
[1779531714884,25.51,74644.68,0.0,0.56331,0.00042,14.61181]
[1779531720004,25.51,74645.33,0.0,0.56358,0.00042,14.61035]
[1779531727178,25.52,74645.65,0.0,0.5637,0.00042,14.60965]
[1779531735023,25.52,74645.76,0.0,0.56375,0.00042,14.60942]
[1779531742072,25.52,74644.82,0.0,0.56335,0.00042,14.61158]
[1779531746441,25.52,74644.28,0.0,0.56313,0.00042,14.61281]
[1779531746622,25.52,74644.63,0.0,0.56327,0.00042,14.61202]
[1779531747318,25.52,74634.85,0.0,0.5592,0.00042,14.63339]
[1779531749356,25.52,74634.85,0.0,0.5592,0.00042,14.63339]
[1779531749457,25.52,74633.33,0.0,0.55856,0.00042,14.63657]
[1779531751356,25.52,74633.33,0.0,0.55856,0.00042,14.63657]
[1779531751435,25.52,74633.92,0.0,0.55883,0.00042,14.62958]
[1779531757388,25.52,74636.96,0.0,0.5601,0.00042,14.62314]
[1779531763767,25.52,74639.5,0.0,0.56116,0.00042,14.61765]
[1779531768802,25.52,74640.13,0.0,0.56142,0.00042,14.61628]
[1779531773852,25.52,74640.03,0.0,0.56138,0.00042,14.61651]
[1779531785082,25.52,74640.1,0.0,0.56141,0.00042,14.61635]
[1779531790416,25.52,74643.67,0.0,0.56289,0.00042,14.60842]
[1779531796452,25.52,74643.43,0.0,0.56279,0.00042,14.60896]
[1779531801486,25.52,74643.25,0.0,0.56272,0.00042,14.60936]
[1779531806521,25.52,74642.82,0.0,0.56254,0.00042,14.61032]
[1779531811557,25.52,74643.03,0.0,0.56265,0.00042,14.60409]
[1779531812269,25.52,74643.03,0.0,0.56265,0.00042,14.60409]
[1779531812563,25.52,74643.09,0.0,0.56267,0.00042,14.60396]
[1779531813656,25.52,74647.55,0.0,0.56453,0.00042,14.59381]
[1779531819613,25.52,74647.11,0.0,0.56434,0.00042,14.59485]
[1779531821949,25.52,74646.93,0.0,0.56427,0.00042,14.59527]
[1779531824693,25.52,74646.76,0.0,0.56419,0.00042,14.59568]
[1779531824782,25.53,74646.76,0.0,0.56419,0.00042,14.59569]
[1779531833711,25.53,74645.6,0.0,0.5637,0.00042,14.59842]
[1779531840082,25.53,74644.76,0.0,0.56334,0.00042,14.60036]
[1779531845794,25.54,74644.76,0.0,0.56333,0.00042,14.60042]
[1779531848019,25.54,74641.19,0.0,0.56184,0.00042,14.60841]
[1779531855367,25.54,74640.44,0.0,0.56153,0.00042,14.61007]
[1779531865713,25.54,74640.43,0.0,0.56153,0.00042,14.61009]
[1779531865938,25.54,74640.43,0.0,0.56153,0.00042,14.61009]
[1779531870974,25.54,74639.72,0.0,0.56123,0.00042,14.61164]
[1779531877017,25.54,74640.15,0.0,0.56143,0.00042,14.60493]
[1779531882052,25.54,74640.43,0.0,0.56155,0.00042,14.60431]
[1779531888300,25.54,74638.92,0.0,0.56092,0.00042,14.60759]
[1779531894138,25.53,74639.49,0.0,0.56117,0.00042,14.60633]
[1779531899172,25.53,74640.54,0.0,0.56161,0.00042,14.60401]
[1779531904213,25.53,74640.74,0.0,0.56169,0.00042,14.60356]
[1779531909245,25.53,74641.69,0.0,0.56209,0.00042,14.60145]
[1779531915287,25.53,74639.84,0.0,0.56132,0.00042,14.60551]
[1779531920322,25.53,74640.39,0.0,0.56155,0.00042,14.6043]
[1779531927622,25.53,74641.07,0.0,0.56184,0.00042,14.60279]
[1779531932667,25.53,74642.29,0.0,0.56235,0.00042,14.60008]
[1779531937762,25.53,74640.58,0.0,0.56166,0.00042,14.5981]
[1779531942838,25.53,74641.29,0.0,0.56195,0.00042,14.59653]
[1779531944491,25.53,74644.21,0.0,0.56317,0.00042,14.59]
[1779531950997,25.53,74645.92,0.0,0.56388,0.00042,14.58611]
[1779531957019,25.53,74646.53,0.0,0.56414,0.00042,14.58471]
[1779531963623,25.53,74646.11,0.0,0.56396,0.00042,14.58569]
[1779531968865,25.53,74645.83,0.0,0.56384,0.00042,14.58634]
[1779531974703,25.53,74645.83,0.0,0.56384,0.00042,14.58635]
[1779531981497,25.53,74645.2,0.0,0.56357,0.00042,14.5878]
[1779531989005,25.53,74644.93,0.0,0.56346,0.00042,14.58843]
[1779531995850,25.53,74643.53,0.0,0.56289,0.00042,14.58584]
[1779532000887,25.53,74642.06,0.0,0.56228,0.00042,14.58914]
[1779532005922,25.53,74640.27,0.0,0.56153,0.00042,14.5931]
[1779532006929,25.53,74636.28,0.0,0.55987,0.00042,14.60173]
[1779532008232,25.53,74633.13,0.0,0.55855,0.00042,14.60837]
[1779532014060,25.53,74633.17,0.0,0.55857,0.00042,14.60828]
[1779532019216,25.54,74634.55,0.0,0.55915,0.00042,14.6054]
[1779532024372,25.54,74633.36,0.0,0.55864,0.00042,14.60791]
[1779532024380,25.54,74633.36,0.0,0.55864,0.00042,14.60791]
[1779532029803,25.54,74633.91,0.0,0.55887,0.00042,14.60679]
[1779532029905,25.54,74634.39,0.0,0.55907,0.00042,14.6058]
[1779532035126,25.54,74634.77,0.0,0.55922,0.00042,14.60504]
[1779532043183,25.55,74634.59,0.0,0.55913,0.00042,14.60548]
[1779532048217,25.55,74634.63,0.0,0.55914,0.00042,14.60542]
[1779532055266,25.55,74635.24,0.0,0.55942,0.00042,14.59839]
[1779532061062,25.55,74635.47,0.0,0.55951,0.00042,14.5979]
[1779532066343,25.55,74635.61,0.0,0.55957,0.00042,14.59761]
[1779532072385,25.55,74635.55,0.0,0.55955,0.00042,14.59773]
[1779532077421,25.55,74635.95,0.0,0.55971,0.00042,14.59688]
[1779532082483,25.55,74636.94,0.0,0.56012,0.00042,14.59478]
[1779532088499,25.56,74637.6,0.0,0.5604,0.00042,14.59339]
[1779532093548,25.56,74638.17,0.0,0.56063,0.00042,14.59218]
[1779532098581,25.56,74638.02,0.0,0.56056,0.00042,14.59253]
[1779532105630,25.56,74638.31,0.0,0.56068,0.00042,14.59193]
[1779532116705,25.56,74638.1,0.0,0.56061,0.00042,14.58663]
[1779532121743,25.56,74637.72,0.0,0.56045,0.00042,14.58746]
[1779532127256,25.56,74637.64,0.0,0.56042,0.00042,14.58764]
[1779532129996,25.57,74640.36,0.0,0.56155,0.00042,14.58175]
[1779532131814,25.57,74642.99,0.0,0.56264,0.00042,14.57593]
[1779532138862,25.57,74643.22,0.0,0.56273,0.00042,14.57546]
[1779532144903,25.57,74640.78,0.0,0.56171,0.00042,14.58091]
[1779532150945,25.57,74640.55,0.0,0.56161,0.00042,14.58144]
[1779532155981,25.58,74640.15,0.0,0.56143,0.00042,14.58235]
[1779532161018,25.58,74639.36,0.0,0.5611,0.00042,14.58411]
[1779532166055,25.58,74639.31,0.0,0.56107,0.00042,14.58424]
[1779532174109,25.58,74639.15,0.0,0.56102,0.00042,14.57884]
[1779532178303,25.58,74644.19,0.0,0.56312,0.00042,14.56771]
[1779532182743,25.59,74644.6,0.0,0.56329,0.00042,14.56681]
[1779532182984,25.59,74644.29,0.0,0.56316,0.00042,14.56753]
[1779532183432,25.59,74644.29,0.0,0.56316,0.00042,14.56753]
[1779532183525,25.59,74644.28,0.0,0.56315,0.00042,14.56755]
[1779532186625,25.59,74645.43,0.0,0.56363,0.00042,14.56495]
[1779532186726,25.59,74645.3,0.0,0.56357,0.00042,14.56525]
[1779532191471,25.59,74645.92,0.0,0.56383,0.00042,14.56385]
[1779532191572,25.59,74647.78,0.0,0.56461,0.00042,14.55958]
[1779532197512,25.59,74646.92,0.0,0.56425,0.00042,14.56156]
[1779532202577,25.59,74646.03,0.0,0.56388,0.00042,14.5636]
[1779532202678,25.59,74642.21,0.0,0.56229,0.00042,14.5722]
[1779532205280,25.59,74640.75,0.0,0.56168,0.00042,14.57543]
[1779532205343,25.59,74636.86,0.0,0.56005,0.00042,14.58386]
[1779532210562,25.59,74636.73,0.0,0.56,0.00042,14.58416]
[1779532216792,25.59,74637.8,0.0,0.56044,0.00042,14.5819]
[1779532222449,25.6,74638.15,0.0,0.56058,0.00042,14.58117]
[1779532228029,25.6,74640.66,0.0,0.56162,0.00042,14.57572]
[1779532233527,25.6,74640.66,0.0,0.56165,0.00042,14.56993]
[1779532238561,25.59,74643.34,0.0,0.56277,0.00042,14.56397]
[1779532243596,25.59,74644.12,0.0,0.56309,0.00042,14.56222]
[1779532249638,25.59,74645.7,0.0,0.56375,0.00042,14.55864]
[1779532256686,25.6,74647.11,0.0,0.56433,0.00042,14.55545]
[1779532261721,25.6,74647.06,0.0,0.56431,0.00042,14.5556]
[1779532263735,25.6,74644.44,0.0,0.56321,0.00042,14.56156]
[1779532270662,25.6,74644.69,0.0,0.56332,0.00042,14.561]
[1779532275857,25.6,74644.55,0.0,0.56326,0.00042,14.56133]
[1779532288917,25.61,74644.0,0.0,0.56301,0.00042,14.56266]
[1779532293952,25.61,74644.19,0.0,0.56311,0.00042,14.55648]
[1779532294958,25.61,74640.58,0.0,0.56161,0.00042,14.5645]
[1779532301198,25.61,74638.8,0.0,0.56086,0.00042,14.56839]
[1779532307461,25.61,74639.06,0.0,0.56097,0.00042,14.56783]
[1779532313085,25.61,74638.84,0.0,0.56087,0.00042,14.56833]
[1779532320134,25.61,74639.37,0.0,0.56109,0.00042,14.5672]
[1779532325169,25.61,74637.57,0.0,0.56034,0.00042,14.57108]
[1779532330204,25.62,74638.23,0.0,0.56062,0.00042,14.56967]
[1779532336157,25.62,74638.61,0.0,0.56077,0.00042,14.56885]
[1779532341478,25.62,74635.24,0.0,0.55936,0.00042,14.57606]
[1779532345308,25.62,74638.32,0.0,0.56065,0.00042,14.56952]
[1779532347325,25.62,74643.09,0.0,0.56263,0.00042,14.55908]
[1779532352360,25.62,74641.36,0.0,0.56192,0.00042,14.55717]
[1779532357395,25.63,74641.34,0.0,0.56191,0.00042,14.55724]
[1779532362431,25.63,74640.71,0.0,0.56164,0.00042,14.55866]
[1779532367164,25.63,74642.34,0.0,0.56232,0.00042,14.55509]
[1779532367205,25.63,74642.16,0.0,0.56224,0.00042,14.55551]
[1779532368472,25.63,74646.23,0.0,0.56393,0.00042,14.54637]
[1779532369479,25.63,74649.05,0.0,0.5651,0.00042,14.53989]
[1779532375522,25.63,74648.19,0.0,0.56474,0.00042,14.54191]
[1779532381903,25.63,74647.98,0.0,0.56465,0.00042,14.5424]
[1779532389620,25.64,74646.48,0.0,0.56401,0.00042,14.54593]
[1779532395664,25.65,74645.4,0.0,0.56355,0.00042,14.54845]
[1779532400699,25.65,74645.25,0.0,0.56348,0.00042,14.54883]
[1779532406741,25.65,74644.24,0.0,0.56306,0.00042,14.55115]
[1779532411973,25.66,74644.13,0.0,0.56303,0.00042,14.54565]
[1779532422043,25.66,74643.77,0.0,0.56286,0.00042,14.54653]
[1779532429903,25.67,74644.54,0.0,0.56317,0.00042,14.54487]
[1779532435945,25.67,74643.3,0.0,0.56265,0.00042,14.54771]
[1779532440980,25.67,74643.33,0.0,0.56265,0.00042,14.54768]
[1779532446017,25.68,74643.04,0.0,0.56252,0.00042,14.54837]
[1779532451051,25.68,74643.09,0.0,0.56254,0.00042,14.5483]
[1779532452253,25.68,74633.88,0.0,0.55871,0.00042,14.56808]
[1779532462217,25.68,74635.56,0.0,0.5594,0.00042,14.56458]
[1779532462623,25.68,74636.08,0.0,0.55962,0.00042,14.56351]
[1779532464359,25.68,74649.11,0.0,0.56503,0.00042,14.5347]
[1779532464922,25.68,74649.11,0.0,0.56503,0.00042,14.5347]
[1779532465150,25.69,74649.11,0.0,0.56503,0.00042,14.53471]
[1779532468388,25.69,74651.76,0.0,0.56612,0.00041,14.52855]
[1779532474212,25.69,74653.71,0.0,0.56694,0.00041,14.5182]
[1779532474834,25.69,74653.71,0.0,0.56694,0.00041,14.5182]
[1779532475297,25.69,74659.33,0.0,0.56927,0.00041,14.50456]
[1779532477393,25.69,74659.33,0.0,0.56927,0.00041,14.50457]
[1779532477235,25.7,74665.71,0.0,0.57191,0.00041,14.48849]
[1779532478241,25.7,74667.92,0.0,0.57282,0.00041,14.48278]
[1779532481262,25.7,74671.23,0.0,0.57418,0.00041,14.47411]
[1779532486297,25.7,74673.12,0.0,0.57495,0.00041,14.46913]
[1779532490130,25.71,74674.29,0.0,0.57542,0.00041,14.46603]
[1779532490330,25.71,74675.59,0.0,0.57596,0.00041,14.46252]
[1779532491136,25.71,74675.59,0.0,0.57596,0.00041,14.46252]
[1779532491332,25.72,74682.25,0.0,0.57868,0.00041,14.4442]
[1779532492340,25.72,74688.98,0.0,0.58145,0.00041,14.42485]
[1779532493346,25.72,74693.41,0.0,0.58327,0.00041,14.41175]
[1779532497374,25.73,74698.64,0.0,0.58536,0.00041,14.39625]
[1779532502412,25.74,74699.3,0.0,0.58561,0.00041,14.39441]
[1779532503417,25.74,74696.36,0.0,0.5844,0.00041,14.40344]
[1779532508454,25.75,74693.62,0.0,0.58326,0.00041,14.41186]
[1779532513967,25.75,74693.72,0.0,0.58328,0.00041,14.41167]
[1779532519997,25.76,74693.06,0.0,0.58299,0.00041,14.4138]
[1779532522746,25.77,74684.37,0.0,0.57941,0.00041,14.43923]
[1779532524181,25.77,74680.85,0.0,0.57796,0.00041,14.44919]
[1779532524461,25.77,74680.85,0.0,0.57796,0.00041,14.44919]
[1779532524567,25.77,74680.85,0.0,0.57796,0.00041,14.44919]
[1779532526465,25.77,74679.19,0.0,0.57728,0.00041,14.45382]
[1779532527264,25.77,74677.64,0.0,0.57664,0.00041,14.45811]
[1779532532319,25.77,74678.14,0.0,0.57686,0.00041,14.45096]
[1779532538343,25.77,74678.69,0.0,0.57708,0.00041,14.44947]
[1779532544710,25.78,74681.41,0.0,0.57819,0.00041,14.44201]
[1779532549743,25.78,74682.07,0.0,0.57845,0.00041,14.44022]
[1779532554778,25.78,74683.46,0.0,0.57902,0.00041,14.43635]
[1779532559814,25.79,74684.17,0.0,0.5793,0.00041,14.4344]
[1779532564850,25.79,74684.76,0.0,0.57953,0.00041,14.43278]
[1779532570892,25.79,74685.29,0.0,0.57974,0.00041,14.43134]
[1779532575931,25.79,74685.74,0.0,0.57992,0.00041,14.43012]
[1779532581977,25.8,74685.82,0.0,0.57994,0.00041,14.42996]
[1779532587217,25.8,74686.09,0.0,0.58004,0.00041,14.42924]
[1779532587219,25.8,74680.61,0.0,0.57779,0.00041,14.44476]
[1779532588181,25.8,74680.61,0.0,0.57779,0.00041,14.44476]
[1779532588187,25.8,74678.83,0.0,0.57705,0.00041,14.44971]
[1779532593240,25.81,74679.28,0.0,0.57726,0.00041,14.44268]
[1779532599099,25.81,74679.85,0.0,0.57749,0.00041,14.44116]
[1779532603267,25.81,74679.99,0.0,0.57754,0.00041,14.4408]
[1779532603358,25.81,74681.42,0.0,0.57813,0.00041,14.43683]
[1779532605145,25.81,74674.02,0.0,0.57508,0.00041,14.45712]
[1779532606293,25.81,74671.06,0.0,0.57386,0.00041,14.465]
[1779532612194,25.82,74670.9,0.0,0.57379,0.00041,14.46547]
[1779532617230,25.82,74668.83,0.0,0.57293,0.00041,14.47092]
[1779532618238,25.82,74674.45,0.0,0.57525,0.00041,14.45604]
[1779532623451,25.82,74674.3,0.0,0.57519,0.00041,14.45644]
[1779532627427,25.82,74679.85,0.0,0.57746,0.00041,14.44136]
[1779532629314,25.82,74686.4,0.0,0.58015,0.00041,14.42292]
[1779532630881,25.82,74686.42,0.0,0.58015,0.00041,14.42288]
[1779532630894,25.82,74686.4,0.0,0.58014,0.00041,14.42293]
[1779532632856,25.82,74686.4,0.0,0.58014,0.00041,14.42297]
[1779532633521,25.82,74691.62,0.0,0.58228,0.00041,14.40779]
[1779532639385,25.82,74692.72,0.0,0.58273,0.00041,14.40458]
[1779532646433,25.83,74690.29,0.0,0.58172,0.00041,14.41182]
[1779532651469,25.83,74688.29,0.0,0.58092,0.00041,14.41186]
[1779532656504,25.83,74690.11,0.0,0.58166,0.00041,14.4066]
[1779532661540,25.84,74690.61,0.0,0.58186,0.00041,14.40523]
[1779532670602,25.84,74689.8,0.0,0.5815,0.00041,14.40774]
[1779532676645,25.85,74688.34,0.0,0.58089,0.00041,14.41207]
[1779532681680,25.85,74686.53,0.0,0.58014,0.00041,14.41735]
[1779532687722,25.85,74686.28,0.0,0.58003,0.00041,14.41814]
[1779532692756,25.86,74686.35,0.0,0.58005,0.00041,14.418]
[1779532698072,25.86,74686.36,0.0,0.58005,0.00041,14.41803]
[1779532704015,25.86,74673.43,0.0,0.57473,0.00041,14.45381]
[1779532705632,25.86,74673.43,0.0,0.57473,0.00041,14.45381]
[1779532705856,25.86,74674.68,0.0,0.57524,0.00041,14.45047]
[1779532710892,25.86,74676.35,0.0,0.57593,0.00041,14.44597]
[1779532721562,25.86,74677.26,0.0,0.57633,0.00041,14.43768]
[1779532727012,25.86,74678.93,0.0,0.57701,0.00041,14.43316]
[1779532734227,25.87,74680.21,0.0,0.57753,0.00041,14.42966]
[1779532742118,25.87,74681.26,0.0,0.57795,0.00041,14.4268]
[1779532748161,25.87,74682.36,0.0,0.5784,0.00041,14.4238]
[1779532753195,25.88,74682.46,0.0,0.57843,0.00041,14.42358]
[1779532758227,25.88,74682.68,0.0,0.57851,0.00041,14.42302]
[1779532763265,25.88,74682.12,0.0,0.57827,0.00041,14.42467]
[1779532769312,25.89,74682.32,0.0,0.57834,0.00041,14.42419]
[1779532774508,25.89,74683.43,0.0,0.57882,0.00041,14.41531]
[1779532780383,25.89,74684.92,0.0,0.57941,0.00041,14.4112]
[1779532785420,25.9,74683.01,0.0,0.57862,0.00041,14.41664]
[1779532790453,25.9,74682.58,0.0,0.57844,0.00041,14.4179]
[1779532792041,25.9,74682.58,0.0,0.57844,0.00041,14.4179]
[1779532792165,25.9,74682.58,0.0,0.57844,0.00041,14.4179]
[1779532792180,25.9,74682.58,0.0,0.57844,0.00041,14.4179]
[1779532792470,25.9,74682.54,0.0,0.57842,0.00041,14.41802]
[1779532793437,25.9,74682.54,0.0,0.57842,0.00041,14.41802]
[1779532793614,25.9,74682.54,0.0,0.57842,0.00041,14.41802]
[1779532793624,25.9,74694.93,0.0,0.58349,0.00041,14.38222]
[1779532794231,25.9,74694.93,0.0,0.58349,0.00041,14.38222]
[1779532794659,25.9,74688.54,0.0,0.58088,0.00041,14.40098]
[1779532795106,25.9,74688.54,0.0,0.58088,0.00041,14.40098]
[1779532795489,25.9,74688.54,0.0,0.58088,0.00041,14.40099]
[1779532796496,25.9,74691.7,0.0,0.58217,0.00041,14.39179]
[1779532796917,25.9,74691.7,0.0,0.58217,0.00041,14.39179]
[1779532797503,25.9,74695.11,0.0,0.58356,0.00041,14.38169]
[1779532802605,25.9,74694.07,0.0,0.58313,0.00041,14.38483]
[1779532802675,25.9,74693.51,0.0,0.5829,0.00041,14.38649]
[1779532808046,25.9,74691.91,0.0,0.58225,0.00041,14.39125]
[1779532808292,25.9,74691.91,0.0,0.58225,0.00041,14.39125]
[1779532808319,25.9,74691.48,0.0,0.58207,0.00041,14.39251]
[1779532810671,25.91,74677.62,0.0,0.57639,0.00041,14.4317]
[1779532811322,25.91,74677.62,0.0,0.57639,0.00041,14.4317]
[1779532811600,25.91,74677.62,0.0,0.57639,0.00041,14.43172]
[1779532812607,25.91,74672.08,0.0,0.57411,0.00041,14.44655]
[1779532818253,25.91,74671.42,0.0,0.57384,0.00041,14.44829]
[1779532824871,25.91,74673.99,0.0,0.57488,0.00041,14.44157]
[1779532831741,25.91,74675.42,0.0,0.57549,0.00041,14.43195]
[1779532837527,25.91,74675.38,0.0,0.57547,0.00041,14.43208]
[1779532843621,25.91,74677.15,0.0,0.5762,0.00041,14.42731]
[1779532850741,25.92,74678.03,0.0,0.57656,0.00041,14.42495]
[1779532855915,25.92,74679.9,0.0,0.57731,0.00041,14.41991]
[1779532865166,25.93,74680.21,0.0,0.57742,0.00041,14.41917]
[1779532873033,25.93,74681.23,0.0,0.57783,0.00041,14.41646]
[1779532879077,25.94,74681.18,0.0,0.57779,0.00041,14.41669]
[1779532882099,25.94,74683.82,0.0,0.57887,0.00041,14.40938]
[1779532884350,25.94,74686.43,0.0,0.57993,0.00041,14.40204]
[1779532890159,25.95,74685.81,0.0,0.57966,0.00041,14.40394]
[1779532895377,25.95,74685.76,0.0,0.57965,0.00041,14.39835]
[1779532898674,25.96,74672.34,0.0,0.57414,0.00041,14.43511]
[1779532899470,25.96,74672.34,0.0,0.57414,0.00041,14.43511]
[1779532899571,25.96,74669.41,0.0,0.57294,0.00041,14.44276]
[1779532901615,25.96,74674.22,0.0,0.57491,0.00041,14.43017]
[1779532903245,25.96,74679.24,0.0,0.57696,0.00041,14.41665]
[1779532908280,25.96,74679.43,0.0,0.57703,0.00041,14.41622]
[1779532913315,25.97,74679.9,0.0,0.57721,0.00041,14.41502]
[1779532918355,25.97,74681.92,0.0,0.57802,0.00041,14.40953]
[1779532923386,25.98,74681.85,0.0,0.57798,0.00041,14.4098]
[1779532929428,25.98,74681.58,0.0,0.57786,0.00041,14.41067]
[1779532934463,25.99,74681.81,0.0,0.57794,0.00041,14.41012]
[1779532940505,25.99,74681.28,0.0,0.57771,0.00041,14.41168]
[1779532945728,26.0,74681.25,0.0,0.57769,0.00041,14.41184]
[1779532951582,26.0,74680.96,0.0,0.57758,0.00041,14.40688]
[1779532956616,26.0,74680.97,0.0,0.57758,0.00041,14.40693]
[1779532957623,26.0,74677.93,0.0,0.57634,0.00041,14.41521]
[1779532958630,26.0,74674.14,0.0,0.57479,0.00041,14.42533]
[1779532963665,25.99,74672.14,0.0,0.57399,0.00041,14.43049]
[1779532968701,25.99,74669.74,0.0,0.57302,0.00041,14.43664]
[1779532969486,25.99,74669.74,0.0,0.57302,0.00041,14.43664]
[1779532969707,25.99,74668.12,0.0,0.57235,0.00041,14.44079]
[1779532970715,25.99,74673.89,0.0,0.57472,0.00041,14.42577]
[1779532971723,25.99,74678.98,0.0,0.5768,0.00041,14.4121]
[1779532976757,25.99,74680.58,0.0,0.57745,0.00041,14.40777]
[1779532983805,26.0,74681.52,0.0,0.57782,0.00041,14.40526]
[1779532985820,26.0,74684.94,0.0,0.57922,0.00041,14.39574]
[1779532986828,26.0,74688.74,0.0,0.58077,0.00041,14.38496]
[1779532988840,26.0,74691.24,0.0,0.58178,0.00041,14.37777]
[1779532992869,26.0,74688.63,0.0,0.58071,0.00041,14.38538]
[1779532994882,26.0,74686.06,0.0,0.57966,0.00041,14.39273]
[1779532999917,26.01,74686.05,0.0,0.57964,0.00041,14.39283]
[1779533005961,26.01,74686.13,0.0,0.57966,0.00041,14.39269]
[1779533008981,26.01,74682.78,0.0,0.57829,0.00041,14.40212]
[1779533011701,26.01,74675.94,0.0,0.57552,0.00041,14.41496]
[1779533013763,26.02,74670.43,0.0,0.57326,0.00041,14.42948]
[1779533014740,26.02,74670.43,0.0,0.57326,0.00041,14.42948]
[1779533014841,26.02,74673.73,0.0,0.57461,0.00041,14.42085]
[1779533020057,26.02,74675.21,0.0,0.57521,0.00041,14.41698]
[1779533026295,26.02,74676.07,0.0,0.57555,0.00041,14.41474]
[1779533032022,26.02,74676.74,0.0,0.57582,0.00041,14.41297]
[1779533036365,26.02,74679.97,0.0,0.57714,0.00041,14.40425]
[1779533042212,26.03,74680.93,0.0,0.57752,0.00041,14.40166]
[1779533047247,26.03,74682.09,0.0,0.57799,0.00041,14.39849]
[1779533048388,26.03,74685.37,0.0,0.57933,0.00041,14.38934]
[1779533054298,26.03,74684.85,0.0,0.57912,0.00041,14.39083]
[1779533066575,26.03,74684.13,0.0,0.57881,0.00041,14.39291]
[1779533074436,26.04,74686.95,0.0,0.57999,0.00041,14.37919]
[1779533079817,26.04,74686.46,0.0,0.57978,0.00041,14.38061]
[1779533084901,26.04,74686.46,0.0,0.57978,0.00041,14.38065]
[1779533089992,26.04,74685.73,0.0,0.57946,0.00041,14.38281]
[1779533095096,26.05,74686.38,0.0,0.57972,0.00041,14.38105]
[1779533100623,26.05,74684.86,0.0,0.57909,0.00041,14.38541]
[1779533105696,26.05,74684.32,0.0,0.57886,0.00041,14.38698]
[1779533105761,26.06,74684.27,0.0,0.57884,0.00041,14.38715]
[1779533108145,26.06,74684.89,0.0,0.57909,0.00041,14.38543]
[1779533108681,26.06,74686.17,0.0,0.57961,0.00041,14.38185]
[1779533109692,26.06,74686.17,0.0,0.57961,0.00041,14.38185]
[1779533109799,26.06,74686.17,0.0,0.57961,0.00041,14.38185]
[1779533109897,26.06,74690.33,0.0,0.5813,0.00041,14.36999]
[1779533110671,26.06,74690.33,0.0,0.5813,0.00041,14.36999]
[1779533110735,26.06,74691.19,0.0,0.58165,0.00041,14.36752]
[1779533116925,26.06,74690.5,0.0,0.58136,0.00041,14.36961]
[1779533122780,26.07,74690.92,0.0,0.58152,0.00041,14.36848]
[1779533127814,26.07,74690.43,0.0,0.58131,0.00041,14.36997]
[1779533129829,26.07,74686.56,0.0,0.57973,0.00041,14.38104]
[1779533134864,26.07,74685.26,0.0,0.57922,0.00041,14.37889]
[1779533139466,26.08,74684.03,0.0,0.57871,0.00041,14.38236]
[1779533139899,26.08,74680.99,0.0,0.57747,0.00041,14.39076]
[1779533142919,26.08,74684.17,0.0,0.57877,0.00041,14.38199]
[1779533143975,26.08,74691.39,0.0,0.58171,0.00041,14.36147]
[1779533148962,26.08,74687.62,0.0,0.58016,0.00041,14.37235]
[1779533151983,26.08,74683.67,0.0,0.57855,0.00041,14.38347]
[1779533157023,26.08,74684.25,0.0,0.57878,0.00041,14.38189]
[1779533158031,26.08,74680.43,0.0,0.57722,0.00041,14.39244]
[1779533163068,26.08,74680.25,0.0,0.57715,0.00041,14.39295]
[1779533168102,26.08,74681.49,0.0,0.57765,0.00041,14.38957]
[1779533173441,26.09,74682.25,0.0,0.57796,0.00041,14.3875]
[1779533176435,26.09,74682.52,0.0,0.57807,0.00041,14.38677]
[1779533176481,26.09,74680.87,0.0,0.57739,0.00041,14.39131]
[1779533182200,26.09,74682.11,0.0,0.5779,0.00041,14.38792]
[1779533187420,26.09,74685.83,0.0,0.57941,0.00041,14.37759]
[1779533192846,26.09,74686.85,0.0,0.57985,0.00041,14.36888]
[1779533194943,26.09,74678.94,0.0,0.57662,0.00041,14.39079]
[1779533196910,26.09,74678.94,0.0,0.57662,0.00041,14.39079]
[1779533197005,26.09,74679.61,0.0,0.57689,0.00041,14.38897]
[1779533200326,26.09,74676.25,0.0,0.57552,0.00041,14.39802]
[1779533205362,26.09,74676.78,0.0,0.57574,0.00041,14.3966]
[1779533213072,26.09,74676.76,0.0,0.57573,0.00041,14.39665]
[1779533218454,26.09,74676.76,0.0,0.57573,0.00041,14.39664]
[1779533223489,26.09,74678.5,0.0,0.57644,0.00041,14.39197]
[1779533228525,26.09,74676.89,0.0,0.57578,0.00041,14.3963]
[1779533229533,26.09,74668.71,0.0,0.57244,0.00041,14.41768]
[1779533230935,26.09,74668.71,0.0,0.57244,0.00041,14.41768]
[1779533231021,26.09,74667.32,0.0,0.57188,0.00041,14.4212]
[1779533234852,26.09,74665.91,0.0,0.5713,0.00041,14.42471]
[1779533234861,26.09,74665.91,0.0,0.5713,0.00041,14.42471]
[1779533234958,26.08,74665.47,0.0,0.57113,0.00041,14.42578]
[1779533238008,26.08,74664.08,0.0,0.57056,0.00041,14.42923]
[1779533238110,26.08,74661.65,0.0,0.56957,0.00041,14.43521]
[1779533241617,26.08,74658.56,0.0,0.5683,0.00041,14.44268]
[1779533246926,26.08,74656.19,0.0,0.56734,0.00041,14.44827]
[1779533252013,26.07,74654.15,0.0,0.56651,0.00041,14.453]
[1779533252833,26.07,74644.64,0.0,0.56263,0.00041,14.46869]
[1779533257918,26.07,74642.3,0.0,0.56166,0.00041,14.47376]
[1779533264036,26.07,74639.9,0.0,0.56067,0.00041,14.47889]
[1779533269132,26.07,74639.0,0.0,0.5603,0.00041,14.48079]
[1779533274849,26.07,74638.66,0.0,0.56016,0.00041,14.48151]
[1779533280890,26.08,74638.79,0.0,0.56021,0.00041,14.48124]
[1779533285925,26.08,74638.41,0.0,0.56005,0.00041,14.48205]
[1779533291968,26.08,74638.63,0.0,0.56015,0.00041,14.48158]
[1779533298198,26.07,74636.66,0.0,0.55934,0.00041,14.48567]
[1779533303846,26.07,74634.41,0.0,0.55841,0.00041,14.49026]
[1779533305901,26.07,74637.06,0.0,0.55951,0.00041,14.48482]
[1779533306067,26.07,74636.99,0.0,0.55948,0.00041,14.48496]
[1779533308080,26.07,74633.58,0.0,0.55807,0.00041,14.49192]
[1779533314033,26.07,74634.28,0.0,0.55839,0.00041,14.48467]
[1779533314122,26.07,74630.92,0.0,0.557,0.00041,14.49139]
[1779533319157,26.06,74631.51,0.0,0.55725,0.00041,14.49019]
[1779533324192,26.06,74632.67,0.0,0.55774,0.00041,14.48784]
[1779533329240,26.06,74633.7,0.0,0.55817,0.00041,14.48574]
[1779533335269,26.05,74634.59,0.0,0.55855,0.00041,14.48388]
[1779533337653,26.05,74637.92,0.0,0.55992,0.00041,14.47699]
[1779533342661,26.05,74638.33,0.0,0.5601,0.00041,14.47607]
[1779533348772,26.04,74639.49,0.0,0.56059,0.00041,14.4736]
[1779533354404,26.04,74639.88,0.0,0.56075,0.00041,14.47274]
[1779533360447,26.04,74639.39,0.0,0.56056,0.00041,14.47373]
[1779533367495,26.03,74637.72,0.0,0.55988,0.00041,14.47719]
[1779533372530,26.03,74638.39,0.0,0.56019,0.00041,14.46993]
[1779533377571,26.03,74638.51,0.0,0.56024,0.00041,14.46965]
[1779533382605,26.02,74637.86,0.0,0.55998,0.00041,14.47097]
[1779533387641,26.02,74638.19,0.0,0.56012,0.00041,14.47025]
[1779533392675,26.02,74638.26,0.0,0.56016,0.00041,14.47007]
[1779533398901,26.01,74639.34,0.0,0.56061,0.00041,14.46774]
[1779533404846,26.01,74638.24,0.0,0.56016,0.00041,14.47004]
[1779533409898,26.01,74638.58,0.0,0.56031,0.00041,14.46928]
[1779533414975,26.01,74639.14,0.0,0.56055,0.00041,14.46806]
[1779533422171,26.0,74639.05,0.0,0.56051,0.00041,14.46822]
[1779533428253,26.0,74639.04,0.0,0.56052,0.00041,14.4682]
[1779533434341,26.0,74641.85,0.0,0.56171,0.00041,14.45633]
[1779533439464,25.99,74642.01,0.0,0.56179,0.00041,14.45592]
[1779533446046,25.99,74639.64,0.0,0.56082,0.00041,14.46094]
[1779533451083,25.98,74641.95,0.0,0.56178,0.00041,14.45593]
[1779533457123,25.98,74642.25,0.0,0.56192,0.00041,14.45523]
[1779533462960,25.97,74642.34,0.0,0.56196,0.00041,14.45497]
[1779533464179,25.97,74637.63,0.0,0.56002,0.00041,14.465]
[1779533469399,25.96,74638.33,0.0,0.56032,0.00041,14.46345]
[1779533475256,25.96,74639.34,0.0,0.56076,0.00041,14.46123]
[1779533480291,25.95,74640.22,0.0,0.56113,0.00041,14.45928]
[1779533485326,25.95,74640.32,0.0,0.56118,0.00041,14.45902]
[1779533490360,25.94,74640.47,0.0,0.56126,0.00041,14.45863]
[1779533495396,25.94,74638.83,0.0,0.56061,0.00041,14.45625]
[1779533505466,25.92,74639.24,0.0,0.5608,0.00041,14.45524]
[1779533506473,25.92,74642.23,0.0,0.56204,0.00041,14.4488]
[1779533511508,25.92,74642.59,0.0,0.5622,0.00041,14.44796]
[1779533516542,25.92,74642.47,0.0,0.56216,0.00041,14.44817]
[1779533525146,25.91,74642.42,0.0,0.56215,0.00041,14.44825]
[1779533532656,25.9,74642.48,0.0,0.56219,0.00041,14.44799]
[1779533538698,25.9,74642.48,0.0,0.5622,0.00042,14.44794]
[1779533547467,25.9,74644.61,0.0,0.56309,0.00041,14.44321]
[1779533555817,25.89,74643.74,0.0,0.56277,0.00042,14.43921]
[1779533562865,25.89,74643.58,0.0,0.56271,0.00042,14.43951]
[1779533567902,25.88,74643.19,0.0,0.56256,0.00042,14.44033]
[1779533572936,25.88,74642.84,0.0,0.56242,0.00042,14.44106]
[1779533580193,25.87,74643.15,0.0,0.56256,0.00042,14.44032]
[1779533586030,25.87,74643.15,0.0,0.56256,0.00042,14.44029]
[1779533591064,25.87,74643.06,0.0,0.56253,0.00042,14.44046]
[1779533596372,25.87,74642.98,0.0,0.56251,0.00042,14.44059]
[1779533602143,25.86,74642.85,0.0,0.56246,0.00042,14.44085]
[1779533610405,25.86,74642.68,0.0,0.56239,0.00042,14.44118]
[1779533616242,25.86,74642.45,0.0,0.56233,0.00042,14.43583]
[1779533621702,25.86,74642.09,0.0,0.56218,0.00042,14.4366]
[1779533627319,25.85,74642.03,0.0,0.56216,0.00042,14.43669]
[1779533628325,25.85,74638.63,0.0,0.56074,0.00042,14.44405]
[1779533634368,25.85,74637.52,0.0,0.56029,0.00042,14.4464]
[1779533636384,25.85,74645.42,0.0,0.56357,0.00042,14.42915]
[1779533641419,25.85,74645.54,0.0,0.56363,0.00042,14.42885]
[1779533648247,25.85,74645.33,0.0,0.56355,0.00042,14.4293]
[1779533654509,25.84,74644.46,0.0,0.5632,0.00042,14.43118]
[1779533660758,25.84,74645.28,0.0,0.56355,0.00042,14.42929]
[1779533666597,25.84,74644.48,0.0,0.56322,0.00042,14.43103]
[1779533667601,25.83,74641.87,0.0,0.56214,0.00042,14.4368]
[1779533668610,25.83,74631.43,0.0,0.55779,0.00042,14.45881]
[1779533673727,25.83,74631.16,0.0,0.5577,0.00042,14.45351]
[1779533674373,25.83,74631.16,0.0,0.5577,0.00042,14.45351]
[1779533674424,25.83,74631.18,0.0,0.55771,0.00042,14.45345]
[1779533679685,25.83,74631.2,0.0,0.55772,0.00042,14.4534]
[1779533682775,25.83,74632.0,0.0,0.55806,0.00042,14.45177]
[1779533682850,25.83,74632.12,0.0,0.55811,0.00042,14.45152]
[1779533688100,25.83,74632.44,0.0,0.55825,0.00042,14.45085]
[1779533691421,25.83,74632.23,0.0,0.55816,0.00042,14.45127]
[1779533696814,25.82,74631.63,0.0,0.55791,0.00042,14.45248]
[1779533701847,25.82,74631.9,0.0,0.55802,0.00042,14.45193]
[1779533706883,25.82,74632.34,0.0,0.55821,0.00042,14.45101]
[1779533712362,25.82,74633.44,0.0,0.55868,0.00042,14.44873]
[1779533720599,25.82,74633.44,0.0,0.55868,0.00042,14.44872]
[1779533725612,25.81,74634.63,0.0,0.55919,0.00042,14.44619]
[1779533731250,25.81,74635.27,0.0,0.55948,0.00042,14.43897]
[1779533741320,25.8,74635.75,0.0,0.5597,0.00042,14.43791]
[1779533747168,25.8,74635.84,0.0,0.55974,0.00042,14.43769]
[1779533754215,25.8,74636.26,0.0,0.55992,0.00042,14.43676]
[1779533759253,25.79,74636.43,0.0,0.56,0.00042,14.43637]
[1779533763281,25.79,74639.54,0.0,0.5613,0.00042,14.42969]
[1779533768316,25.79,74642.1,0.0,0.56237,0.00042,14.42408]
[1779533771532,25.79,74647.5,0.0,0.56463,0.00042,14.41194]
[1779533772449,25.79,74647.5,0.0,0.56463,0.00042,14.41194]
[1779533772641,25.79,74648.71,0.0,0.56513,0.00042,14.40915]
[1779533774461,25.79,74654.91,0.0,0.56771,0.00042,14.39453]
[1779533780400,25.79,74653.7,0.0,0.56721,0.00042,14.39741]
[1779533785538,25.79,74652.72,0.0,0.56681,0.00042,14.39973]
[1779533789464,25.79,74646.31,0.0,0.56414,0.00042,14.41461]
[1779533790471,25.79,74642.04,0.0,0.56236,0.00042,14.42417]
[1779533795507,25.79,74640.98,0.0,0.56194,0.00042,14.42065]
[1779533800541,25.79,74641.22,0.0,0.56204,0.00042,14.42011]
[1779533805943,25.78,74640.8,0.0,0.56187,0.00042,14.42102]
[1779533809604,25.78,74637.66,0.0,0.56056,0.00042,14.4278]
[1779533815647,25.78,74638.18,0.0,0.56078,0.00042,14.42667]
[1779533820681,25.78,74638.72,0.0,0.561,0.00042,14.42551]
[1779533825717,25.78,74637.52,0.0,0.5605,0.00042,14.42809]
[1779533830752,25.78,74634.98,0.0,0.55944,0.00042,14.43345]
[1779533835788,25.78,74635.82,0.0,0.55979,0.00042,14.43167]
[1779533841702,25.78,74636.51,0.0,0.56008,0.00042,14.4302]
[1779533846802,25.78,74638.82,0.0,0.56105,0.00042,14.42524]
[1779533852101,25.78,74638.45,0.0,0.56092,0.00042,14.42018]
[1779533858948,25.77,74638.34,0.0,0.56088,0.00042,14.42039]
[1779533868044,25.77,74637.39,0.0,0.56049,0.00042,14.42242]
[1779533876412,25.77,74637.73,0.0,0.56064,0.00042,14.42165]
[1779533882312,25.77,74637.79,0.0,0.56067,0.00042,14.42149]
[1779533887144,25.77,74642.42,0.0,0.56261,0.00042,14.41138]
[1779533892385,25.77,74644.24,0.0,0.56337,0.00042,14.40733]
[1779533898782,25.77,74644.24,0.0,0.56336,0.00042,14.40735]
[1779533904266,25.77,74642.65,0.0,0.5627,0.00042,14.41091]
[1779533912525,25.77,74640.17,0.0,0.56168,0.00042,14.41054]
[1779533920197,25.77,74639.97,0.0,0.56159,0.00042,14.41099]
[1779533925414,25.77,74639.38,0.0,0.56134,0.00042,14.4123]
[1779533932666,25.78,74638.99,0.0,0.56118,0.00042,14.41316]
[1779533939497,25.78,74638.99,0.0,0.56117,0.00042,14.41317]
[1779533945556,25.78,74638.48,0.0,0.56096,0.00042,14.41429]
[1779533950591,25.78,74638.15,0.0,0.56082,0.00042,14.41499]
[1779533956633,25.78,74638.33,0.0,0.5609,0.00042,14.41459]
[1779533961668,25.77,74638.76,0.0,0.56108,0.00042,14.41365]
[1779533967709,25.77,74640.01,0.0,0.56161,0.00042,14.41093]
[1779533971740,25.77,74636.01,0.0,0.55995,0.00042,14.41367]
[1779533972608,25.77,74636.01,0.0,0.55995,0.00042,14.41367]
[1779533972747,25.77,74632.81,0.0,0.55861,0.00042,14.42035]
[1779533977781,25.77,74633.07,0.0,0.55873,0.00042,14.41978]
[1779533983357,25.77,74633.7,0.0,0.559,0.00042,14.41845]
[1779533988858,25.76,74635.46,0.0,0.55974,0.00042,14.41472]
[1779533993894,25.76,74634.73,0.0,0.55944,0.00042,14.41622]
[1779533999935,25.76,74634.17,0.0,0.55921,0.00042,14.41737]
[1779534000948,25.76,74637.15,0.0,0.56046,0.00042,14.41108]
[1779534005984,25.76,74636.96,0.0,0.56038,0.00042,14.41148]
[1779534011019,25.76,74639.04,0.0,0.56125,0.00042,14.40701]
[1779534016778,25.76,74638.83,0.0,0.56116,0.00042,14.40747]
[1779534023296,25.76,74638.39,0.0,0.56098,0.00042,14.40843]
[1779534026123,25.76,74635.36,0.0,0.55971,0.00042,14.41489]
[1779534031158,25.76,74639.26,0.0,0.56137,0.00042,14.4007]
[1779534036194,25.76,74639.26,0.0,0.56136,0.00042,14.40071]
[1779534042235,25.76,74638.04,0.0,0.56085,0.00042,14.40336]
[1779534048461,25.76,74639.31,0.0,0.56138,0.00042,14.40062]
[1779534054318,25.76,74639.18,0.0,0.56132,0.00042,14.40092]
[1779534059356,25.76,74639.16,0.0,0.56131,0.00042,14.40098]
[1779534064390,25.77,74639.27,0.0,0.56136,0.00042,14.40075]
[1779534073649,25.77,74638.05,0.0,0.56084,0.00042,14.40343]
[1779534079496,25.77,74638.42,0.0,0.56099,0.00042,14.40264]
[1779534087552,25.77,74637.77,0.0,0.56072,0.00042,14.40406]
[1779534092586,25.77,74637.45,0.0,0.5606,0.00042,14.39892]
[1779534098083,25.77,74637.59,0.0,0.56066,0.00042,14.39863]
[1779534103859,25.78,74638.63,0.0,0.56109,0.00042,14.39642]
[1779534109706,25.78,74638.59,0.0,0.56107,0.00042,14.39652]
[1779534116755,25.78,74638.97,0.0,0.56122,0.00042,14.39573]
[1779534120457,25.78,74639.58,0.0,0.56148,0.00042,14.39442]
[1779534120783,25.78,74639.58,0.0,0.56148,0.00042,14.39443]
[1779534122963,25.78,74644.37,0.0,0.56348,0.00042,14.38385]
[1779534128275,25.79,74643.71,0.0,0.56319,0.00042,14.38537]
[1779534134069,25.79,74642.64,0.0,0.56273,0.00042,14.38783]
[1779534140916,25.79,74642.64,0.0,0.56273,0.00042,14.38785]
[1779534149147,25.8,74641.49,0.0,0.56223,0.00042,14.39048]
[1779534154298,25.81,74644.04,0.0,0.56331,0.00042,14.37907]
[1779534155022,25.81,74647.57,0.0,0.56478,0.00042,14.37108]
[1779534156472,25.81,74648.31,0.0,0.56509,0.00042,14.36937]
[1779534157034,25.81,74648.51,0.0,0.56517,0.00042,14.36892]
[1779534162072,25.81,74648.5,0.0,0.56516,0.00042,14.36897]
[1779534167106,25.81,74648.13,0.0,0.565,0.00042,14.36985]
[1779534172141,25.81,74646.46,0.0,0.5643,0.00042,14.37369]
[1779534174366,25.81,74642.31,0.0,0.56257,0.00042,14.38301]
[1779534180702,25.81,74642.32,0.0,0.56257,0.00042,14.38298]
[1779534182211,25.81,74637.43,0.0,0.56053,0.00042,14.3936]
[1779534187246,25.81,74644.81,0.0,0.56362,0.00042,14.37741]
[1779534192281,25.81,74646.02,0.0,0.56412,0.00042,14.37468]
[1779534198324,25.81,74646.18,0.0,0.56419,0.00042,14.3743]
[1779534203358,25.81,74646.23,0.0,0.56421,0.00042,14.37418]
[1779534209401,25.81,74646.42,0.0,0.56429,0.00042,14.37375]
[1779534214659,25.81,74645.57,0.0,0.56396,0.00042,14.36984]
[1779534220478,25.81,74645.68,0.0,0.564,0.00042,14.36961]
[1779534226519,25.82,74646.89,0.0,0.5645,0.00042,14.3669]
[1779534227526,25.82,74643.75,0.0,0.56318,0.00042,14.374]
[1779534232561,25.82,74644.14,0.0,0.56334,0.00042,14.37315]
[1779534237599,25.82,74643.25,0.0,0.56297,0.00042,14.37516]
[1779534238495,25.82,74643.25,0.0,0.56297,0.00042,14.37516]
[1779534238645,25.82,74644.57,0.0,0.56352,0.00042,14.37222]
[1779534240620,25.82,74648.42,0.0,0.56512,0.00042,14.36346]
[1779534243308,25.82,74646.65,0.0,0.56438,0.00042,14.36754]
[1779534243641,25.82,74647.28,0.0,0.56464,0.00042,14.36611]
[1779534249892,25.83,74647.8,0.0,0.56486,0.00042,14.36494]
[1779534254951,25.83,74646.81,0.0,0.56443,0.00042,14.36727]
[1779534259993,25.83,74645.86,0.0,0.56403,0.00042,14.36947]
[1779534265062,25.84,74645.86,0.0,0.56402,0.00042,14.3695]
[1779534270134,25.84,74644.59,0.0,0.56349,0.00042,14.37241]
[1779534276879,25.84,74644.43,0.0,0.56343,0.00042,14.36696]
[1779534282397,25.85,74644.01,0.0,0.56325,0.00042,14.36793]
[1779534287917,25.85,74643.7,0.0,0.56312,0.00042,14.36866]
[1779534292990,25.85,74643.57,0.0,0.56306,0.00042,14.36898]
[1779534300039,25.85,74643.31,0.0,0.56294,0.00042,14.3696]
[1779534305292,25.86,74643.31,0.0,0.56294,0.00042,14.36963]
[1779534313131,25.86,74643.12,0.0,0.56285,0.00042,14.3701]
[1779534323200,25.86,74643.18,0.0,0.56287,0.00042,14.36996]
[1779534330212,25.86,74644.19,0.0,0.5633,0.00042,14.36771]
[1779534335325,25.86,74644.44,0.0,0.56343,0.00042,14.36128]
[1779534337794,25.86,74644.67,0.0,0.56352,0.00042,14.36075]
[1779534338128,25.86,74644.67,0.0,0.56352,0.00042,14.36075]
[1779534338138,25.86,74644.67,0.0,0.56352,0.00042,14.36075]
[1779534338307,25.86,74645.09,0.0,0.5637,0.00042,14.35981]
[1779534338350,25.86,74645.09,0.0,0.5637,0.00042,14.35981]
[1779534338358,25.86,74645.09,0.0,0.5637,0.00042,14.35981]
[1779534339312,25.86,74661.01,0.0,0.57034,0.00042,14.32199]
[1779534341255,25.86,74661.01,0.0,0.57034,0.00042,14.32199]
[1779534341278,25.86,74669.38,0.0,0.57382,0.00042,14.30053]
[1779534343566,25.86,74665.79,0.0,0.57233,0.00042,14.30989]
[1779534349164,25.86,74666.16,0.0,0.57248,0.00042,14.30892]
[1779534354699,25.86,74668.65,0.0,0.57352,0.00042,14.30245]
[1779534360460,25.85,74671.92,0.0,0.57489,0.00042,14.29371]
[1779534364985,25.85,74677.16,0.0,0.57707,0.00042,14.27945]
[1779534366166,25.85,74677.16,0.0,0.57707,0.00042,14.27945]
[1779534366181,25.85,74676.91,0.0,0.57697,0.00042,14.28014]
[1779534371540,25.85,74674.97,0.0,0.57616,0.00042,14.28551]
[1779534379594,25.85,74675.16,0.0,0.57624,0.00042,14.28496]
[1779534381331,25.85,74669.38,0.0,0.57384,0.00042,14.3004]
[1779534384278,25.85,74665.62,0.0,0.57228,0.00042,14.31016]
[1779534385334,25.85,74662.39,0.0,0.57094,0.00042,14.31839]
[1779534388238,25.85,74662.39,0.0,0.57094,0.00042,14.31839]
[1779534388323,25.85,74661.93,0.0,0.57074,0.00042,14.31955]
[1779534395924,25.85,74663.63,0.0,0.57148,0.00042,14.30939]
[1779534399738,25.85,74667.56,0.0,0.57311,0.00042,14.29927]
[1779534401866,25.85,74667.02,0.0,0.57289,0.00042,14.30067]
[1779534401879,25.85,74667.02,0.0,0.57289,0.00042,14.30067]
[1779534401950,25.85,74667.02,0.0,0.57289,0.00042,14.30067]
[1779534402192,25.85,74672.36,0.0,0.57511,0.00042,14.28659]
[1779534402659,25.85,74672.36,0.0,0.57511,0.00042,14.28659]
[1779534402763,25.85,74672.36,0.0,0.57511,0.00042,14.28659]
[1779534403537,25.85,74672.36,0.0,0.57511,0.00042,14.28659]
[1779534403766,25.85,74674.41,0.0,0.57596,0.00042,14.28106]
[1779534404453,25.85,74674.41,0.0,0.57596,0.00042,14.28106]
[1779534404773,25.85,74674.76,0.0,0.5761,0.00042,14.28014]
[1779534409808,25.86,74675.34,0.0,0.57634,0.00042,14.27862]
[1779534416066,25.86,74675.38,0.0,0.57634,0.00042,14.27858]
[1779534421894,25.86,74675.0,0.0,0.57619,0.00042,14.27955]
[1779534427934,25.85,74674.31,0.0,0.57592,0.00042,14.28135]
[1779534430296,25.85,74678.21,0.0,0.57754,0.00042,14.27063]
[1779534431487,25.85,74678.21,0.0,0.57754,0.00042,14.27063]
[1779534432072,25.85,74688.12,0.0,0.58165,0.00041,14.2424]
[1779534433053,25.85,74687.68,0.0,0.58147,0.00041,14.24371]
[1779534438142,25.85,74689.48,0.0,0.58221,0.00041,14.2385]
[1779534444199,25.86,74689.55,0.0,0.58222,0.00041,14.2384]
[1779534448078,25.86,74686.01,0.0,0.58074,0.00041,14.24882]
[1779534454121,25.87,74685.0,0.0,0.58034,0.00041,14.24594]
[1779534459155,25.87,74684.49,0.0,0.58012,0.00041,14.24747]
[1779534464190,25.87,74683.49,0.0,0.57969,0.00041,14.2504]
[1779534469226,25.88,74682.54,0.0,0.57929,0.00041,14.25313]
[1779534474262,25.88,74681.67,0.0,0.57893,0.00041,14.25562]
[1779534479296,25.88,74681.0,0.0,0.57865,0.00041,14.25753]
[1779534486346,25.88,74679.73,0.0,0.57812,0.00041,14.26112]
[1779534491380,25.88,74679.6,0.0,0.57806,0.00041,14.2615]
[1779534494421,25.88,74679.58,0.0,0.57805,0.00041,14.26157]
[1779534495409,25.88,74679.36,0.0,0.57796,0.00041,14.26219]
[1779534496416,25.88,74685.69,0.0,0.58058,0.00041,14.24429]
[1779534501451,25.89,74688.57,0.0,0.58176,0.00041,14.23597]
[1779534506490,25.89,74687.39,0.0,0.58128,0.00041,14.23942]
[1779534506849,25.89,74687.39,0.0,0.58128,0.00041,14.23942]
[1779534506857,25.89,74687.39,0.0,0.58128,0.00041,14.23942]
[1779534507497,25.89,74690.85,0.0,0.58271,0.00041,14.22927]
[1779534509280,25.89,74690.85,0.0,0.58271,0.00041,14.22927]
[1779534509381,25.89,74688.06,0.0,0.58155,0.00041,14.23746]
[1779534513539,25.89,74685.65,0.0,0.58059,0.00041,14.23852]
[1779534518576,25.88,74684.62,0.0,0.58016,0.00041,14.24146]
[1779534523876,25.88,74685.27,0.0,0.58044,0.00041,14.23956]
[1779534524497,25.88,74685.27,0.0,0.58044,0.00041,14.23956]
[1779534524334,25.88,74688.09,0.0,0.58161,0.00041,14.23137]
[1779534524621,25.88,74688.09,0.0,0.58161,0.00041,14.23137]
[1779534525627,25.88,74693.15,0.0,0.5837,0.00041,14.2164]
[1779534526593,25.88,74693.15,0.0,0.5837,0.00041,14.2164]
[1779534526693,25.88,74692.96,0.0,0.58362,0.00041,14.21697]
[1779534532676,25.88,74692.88,0.0,0.58359,0.00041,14.2172]
[1779534537782,25.88,74690.47,0.0,0.5826,0.00041,14.22436]
[1779534543141,25.88,74690.14,0.0,0.58246,0.00041,14.22534]
[1779534548791,25.88,74692.21,0.0,0.58332,0.00041,14.21916]
[1779534553826,25.88,74695.11,0.0,0.58452,0.00041,14.21043]
[1779534558868,25.88,74696.28,0.0,0.58501,0.00041,14.20686]
[1779534563900,25.88,74698.3,0.0,0.58585,0.00041,14.20067]
[1779534572962,25.88,74698.96,0.0,0.58615,0.00041,14.19268]
[1779534577998,25.87,74697.87,0.0,0.58571,0.00041,14.19598]
[1779534582026,25.87,74695.33,0.0,0.58467,0.00041,14.20367]
[1779534587268,25.87,74692.75,0.0,0.58361,0.00041,14.21136]
[1779534593103,25.86,74690.25,0.0,0.58258,0.00041,14.21873]
[1779534599145,25.86,74689.36,0.0,0.58223,0.00041,14.22128]
[1779534604181,25.86,74687.74,0.0,0.58156,0.00041,14.22596]
[1779534609181,25.86,74686.74,0.0,0.58115,0.00041,14.22883]
[1779534609473,25.86,74693.71,0.0,0.58405,0.00041,14.20819]
[1779534616602,25.85,74695.22,0.0,0.58468,0.00041,14.20358]
[1779534627548,25.85,74697.51,0.0,0.58564,0.00041,14.19645]
[1779534630514,25.85,74702.3,0.0,0.58763,0.00041,14.1815]
[1779534631101,25.85,74702.3,0.0,0.58763,0.00041,14.1815]
[1779534631369,25.84,74702.3,0.0,0.58767,0.00041,14.17554]
[1779534636406,25.84,74704.21,0.0,0.58847,0.00041,14.1694]
[1779534641440,25.84,74705.3,0.0,0.58893,0.00041,14.16582]
[1779534643458,25.83,74710.73,0.0,0.59118,0.00041,14.14819]
[1779534648488,25.83,74711.55,0.0,0.59153,0.00041,14.14538]
[1779534654332,25.83,74712.67,0.0,0.59201,0.00041,14.14155]
[1779534659565,25.82,74712.6,0.0,0.59201,0.00041,14.14152]
[1779534663255,25.81,74713.45,0.0,0.59238,0.00041,14.1386]
[1779534663594,25.81,74713.45,0.0,0.59238,0.00041,14.13857]
[1779534664663,25.81,74706.16,0.0,0.58937,0.00041,14.16237]
[1779534670642,25.8,74707.82,0.0,0.59009,0.00041,14.15677]
[1779534675677,25.79,74708.62,0.0,0.59044,0.00041,14.15398]
[1779534680817,25.79,74709.49,0.0,0.59082,0.00041,14.15099]
[1779534686757,25.78,74710.67,0.0,0.59134,0.00041,14.14684]
[1779534694491,25.78,74710.89,0.0,0.59144,0.00041,14.14604]
[1779534699846,25.76,74711.86,0.0,0.59193,0.00041,14.13642]
[1779534704881,25.75,74712.95,0.0,0.59241,0.00041,14.13258]
[1779534716966,25.73,74713.63,0.0,0.59275,0.00041,14.12979]
[1779534723009,25.72,74715.4,0.0,0.59351,0.00041,14.12358]
[1779534728251,25.72,74716.49,0.0,0.59399,0.00041,14.11967]
[1779534734703,25.71,74716.36,0.0,0.59396,0.00041,14.11989]
[1779534741147,25.7,74716.36,0.0,0.594,0.00041,14.11953]
[1779534747191,25.69,74716.89,0.0,0.59426,0.00041,14.11743]
[1779534753142,25.68,74717.3,0.0,0.59449,0.00041,14.10987]
[1779534756256,25.67,74719.8,0.0,0.59555,0.00041,14.10101]
[1779534757545,25.67,74719.8,0.0,0.59555,0.00041,14.10101]
[1779534757565,25.67,74720.11,0.0,0.59569,0.00041,14.09984]
[1779534763311,25.66,74719.75,0.0,0.59557,0.00041,14.10082]
[1779534768531,25.65,74719.4,0.0,0.59547,0.00042,14.10168]
[1779534775389,25.63,74718.13,0.0,0.59499,0.00042,14.10564]
[1779534780423,25.62,74718.12,0.0,0.59502,0.00042,14.10537]
[1779534786466,25.61,74718.26,0.0,0.59512,0.00042,14.10452]
[1779534795796,25.61,74717.73,0.0,0.59492,0.00042,14.10617]
[1779534803584,25.58,74716.92,0.0,0.59468,0.00042,14.10812]
[1779534808811,25.57,74716.64,0.0,0.5946,0.00042,14.10876]
[1779534814108,25.56,74716.21,0.0,0.59448,0.00042,14.10401]
[1779534819218,25.55,74716.21,0.0,0.5945,0.00042,14.10388]
[1779534825755,25.54,74715.96,0.0,0.59444,0.00042,14.10434]
[1779534831781,25.52,74715.7,0.0,0.59441,0.00042,14.10456]
[1779534839101,25.5,74715.61,0.0,0.59442,0.00042,14.10447]
[1779534839110,25.5,74715.61,0.0,0.59442,0.00042,14.10447]
[1779534839444,25.5,74715.61,0.0,0.59443,0.00042,14.10433]
[1779534842611,25.5,74715.61,0.0,0.59445,0.00042,14.1042]
[1779534842698,25.49,74715.45,0.0,0.5944,0.00042,14.10464]
[1779534847895,25.48,74715.04,0.0,0.59426,0.00042,14.10576]
[1779534854928,25.48,74715.24,0.0,0.59435,0.00042,14.10502]
[1779534855029,25.47,74715.24,0.0,0.59439,0.00042,14.10468]
[1779534868035,25.45,74715.12,0.0,0.59441,0.00042,14.10444]
[1779534873172,25.44,74715.05,0.0,0.59439,0.00042,14.10458]
[1779534874163,25.44,74715.05,0.0,0.59445,0.00042,14.0984]
[1779534874265,25.44,74715.05,0.0,0.59446,0.00042,14.09835]
[1779534875202,25.44,74715.05,0.0,0.59446,0.00042,14.09835]
[1779534875303,25.43,74715.05,0.0,0.59447,0.00042,14.0983]
[1779534878416,25.43,74715.05,0.0,0.59447,0.00042,14.0983]
[1779534880322,25.43,74714.99,0.0,0.59447,0.00042,14.09828]
[1779534880424,25.43,74714.97,0.0,0.59446,0.00042,14.09835]
[1779534882361,25.42,74714.97,0.0,0.59447,0.00042,14.09825]
[1779534882463,25.42,74714.98,0.0,0.59448,0.00042,14.09817]
[1779534888527,25.42,74714.98,0.0,0.59448,0.00042,14.09817]
[1779534888628,25.41,74714.98,0.0,0.59452,0.00042,14.09784]
[1779534894677,25.41,74714.99,0.0,0.59454,0.00042,14.09767]
[1779534894778,25.4,74715.06,0.0,0.59458,0.00042,14.09728]
[1779534896795,25.4,74715.06,0.0,0.59458,0.00042,14.09728]
[1779534896897,25.4,74715.15,0.0,0.59462,0.00042,14.09693]
[1779534897061,25.4,74715.15,0.0,0.59462,0.00042,14.09693]
[1779534897067,25.4,74715.15,0.0,0.59462,0.00042,14.09693]
[1779534897727,25.4,74715.15,0.0,0.59462,0.00042,14.09693]
[1779534897740,25.4,74706.92,0.0,0.59117,0.00042,14.12486]
[1779534899445,25.4,74703.97,0.0,0.58994,0.00042,14.13461]
[1779534901395,25.4,74703.97,0.0,0.58994,0.00042,14.13461]
[1779534901779,25.4,74703.97,0.0,0.58994,0.00042,14.13461]
[1779534901795,25.4,74703.97,0.0,0.58994,0.00042,14.13461]
[1779534901890,25.4,74703.97,0.0,0.58994,0.00042,14.13461]
[1779534901878,25.39,74704.94,0.0,0.59036,0.00042,14.13132]
[1779534903288,25.39,74712.19,0.0,0.59341,0.00042,14.10686]
[1779534905302,25.39,74714.83,0.0,0.59453,0.00042,14.09765]
[1779534906812,25.39,74714.83,0.0,0.59453,0.00042,14.09765]
[1779534907316,25.39,74715.17,0.0,0.59468,0.00042,14.09642]
[1779534908842,25.39,74715.17,0.0,0.59468,0.00042,14.09642]
[1779534909517,25.38,74718.57,0.0,0.59614,0.00042,14.08431]
[1779534912033,25.38,74718.42,0.0,0.59608,0.00042,14.0848]
[1779534912135,25.38,74718.56,0.0,0.59614,0.00042,14.08431]
[1779534919589,25.37,74718.14,0.0,0.59599,0.00042,14.08548]
[1779534929661,25.35,74717.95,0.0,0.59596,0.00042,14.08572]
[1779534938541,25.34,74717.64,0.0,0.5959,0.00042,14.08052]
[1779534942722,25.34,74717.8,0.03,0.59599,0.00042,14.0798]
[1779534942823,25.34,74717.79,0.03,0.59599,0.00042,14.0798]
[1779534946462,25.33,74717.79,0.03,0.596,0.00042,14.07972]
[1779534946765,25.33,74717.74,0.03,0.59598,0.00042,14.07986]
[1779534948477,25.33,74717.74,0.03,0.59598,0.00042,14.07986]
[1779534949501,25.33,74717.74,0.03,0.59599,0.00042,14.07974]
[1779534949800,25.33,74717.77,0.03,0.59601,0.00042,14.0796]
[1779534954596,25.32,74718.22,0.03,0.59621,0.00042,14.07789]
[1779534954698,25.32,74718.28,0.03,0.59624,0.00042,14.07764]
[1779534959871,25.32,74718.28,0.03,0.59627,0.00042,14.07741]
[1779534963787,25.32,74718.28,0.03,0.59627,0.00042,14.07741]
[1779534963817,25.31,74717.88,0.03,0.59611,0.00042,14.07871]
[1779534969941,25.31,74717.64,0.03,0.59604,0.00042,14.07934]
[1779534975286,25.3,74715.76,0.03,0.59528,0.00042,14.08566]
[1779534981841,25.28,74716.54,0.03,0.59565,0.00042,14.08256]
[1779534986876,25.28,74716.77,0.03,0.59577,0.00042,14.0815]
[1779534989237,25.27,74716.63,0.03,0.59573,0.00042,14.08189]
[1779534989338,25.27,74716.67,0.03,0.59574,0.00042,14.08175]
[1779534994933,25.26,74716.32,0.03,0.59567,0.00042,14.07672]
[1779534997432,25.26,74716.51,0.03,0.59575,0.00042,14.076]
[1779534997533,25.26,74716.53,0.03,0.59576,0.00042,14.07593]
[1779535002988,25.25,74716.53,0.03,0.5958,0.00042,14.07559]
[1779535008023,25.25,74717.85,0.03,0.59638,0.00042,14.07073]
[1779535013058,25.24,74717.86,0.03,0.59641,0.00042,14.07042]
[1779535020298,25.23,74718.14,0.03,0.59656,0.00042,14.06916]
[1779535026149,25.22,74718.02,0.03,0.59654,0.00042,14.06927]
[1779535029958,25.22,74716.72,0.03,0.596,0.00042,14.07385]
[1779535030059,25.21,74717.2,0.03,0.59621,0.00042,14.07206]
[1779535035346,25.21,74716.85,0.03,0.59608,0.00042,14.07312]
[1779535043137,25.2,74716.94,0.03,0.59616,0.00042,14.0725]
[1779535043203,25.2,74716.94,0.03,0.59617,0.00042,14.0724]
[1779535050508,25.18,74716.63,0.03,0.59608,0.00042,14.07316]
[1779535052248,25.18,74716.63,0.03,0.59608,0.00042,14.07316]
[1779535052348,25.18,74715.68,0.03,0.59571,0.00042,14.07051]
[1779535055342,25.18,74716.47,0.03,0.59606,0.00042,14.06758]
[1779535055443,25.18,74716.76,0.03,0.59619,0.00042,14.06651]
[1779535060581,25.17,74718.22,0.03,0.59683,0.00042,14.06107]
[1779535065633,25.17,74718.5,0.03,0.59697,0.00042,14.0599]
[1779535070652,25.16,74717.12,0.03,0.59641,0.00042,14.06461]
[1779535076726,25.16,74716.97,0.03,0.59635,0.00042,14.0651]
[1779535076828,25.15,74717.07,0.03,0.59642,0.00042,14.06454]
[1779535080872,25.15,74717.07,0.03,0.59642,0.00042,14.0645]
[1779535080973,25.14,74716.43,0.03,0.59617,0.00042,14.06663]
[1779535086571,25.14,74716.58,0.03,0.59625,0.00042,14.06595]
[1779535095704,25.13,74716.53,0.03,0.59625,0.00042,14.06595]
[1779535095744,25.13,74717.28,0.03,0.59659,0.00042,14.06305]
[1779535097575,25.13,74717.28,0.03,0.59659,0.00042,14.06305]
[1779535097679,25.13,74723.85,0.03,0.59938,0.00042,14.03915]
[1779535099302,25.13,74723.6,0.03,0.59927,0.00042,14.04007]
[1779535101361,25.12,74726.01,0.03,0.60031,0.00042,14.03104]
[1779535102367,25.12,74726.01,0.03,0.60031,0.00042,14.03104]
[1779535102454,25.12,74725.58,0.03,0.60013,0.00042,14.03261]
[1779535103362,25.12,74725.58,0.03,0.60013,0.00042,14.03261]
[1779535103459,25.12,74725.58,0.03,0.60013,0.00042,14.03258]
[1779535105385,25.12,74725.58,0.03,0.60013,0.00042,14.03255]
[1779535106080,25.12,74725.58,0.03,0.60013,0.00042,14.03255]
[1779535106181,25.12,74724.91,0.03,0.59985,0.00042,14.03501]
[1779535108492,25.12,74724.91,0.03,0.59985,0.00042,14.03501]
[1779535108593,25.12,74724.91,0.03,0.59986,0.00042,14.03495]
[1779535111503,25.11,74724.91,0.03,0.59987,0.00042,14.03482]
[1779535111993,25.11,74724.91,0.03,0.59987,0.00042,14.03482]
[1779535112095,25.11,74728.93,0.03,0.60162,0.00042,14.01375]
[1779535115580,25.11,74730.31,0.03,0.60221,0.00042,14.00849]
[1779535115777,25.11,74729.44,0.03,0.60185,0.00042,14.01171]
[1779535119828,25.1,74728.64,0.03,0.60152,0.00042,14.01458]
[1779535119908,25.1,74730.86,0.03,0.60247,0.00042,14.00614]
[1779535122682,25.1,74730.59,0.03,0.60236,0.00042,14.0071]
[1779535122825,25.1,74730.25,0.03,0.60222,0.00042,14.00836]
[1779535124728,25.1,74729.97,0.03,0.60211,0.00042,14.00939]
[1779535126601,25.1,74731.2,0.03,0.60263,0.00042,14.00469]
[1779535126767,25.1,74731.2,0.03,0.60263,0.00042,14.00469]
[1779535126857,25.1,74730.95,0.03,0.60253,0.00042,14.00561]
[1779535129827,25.1,74730.7,0.03,0.60243,0.00042,14.00648]
[1779535130713,25.1,74730.53,0.03,0.60236,0.00042,14.0071]
[1779535130716,25.1,74730.53,0.03,0.60236,0.00042,14.0071]
[1779535130726,25.1,74730.53,0.03,0.60236,0.00042,14.0071]
[1779535131079,25.1,74729.96,0.03,0.60212,0.00042,14.00924]
[1779535132770,25.09,74729.96,0.03,0.60212,0.00042,14.00921]
[1779535132773,25.09,74729.96,0.03,0.60212,0.00042,14.00921]
[1779535132867,25.09,74729.96,0.03,0.60212,0.00042,14.00921]
[1779535132895,25.09,74729.55,0.03,0.60195,0.00042,14.01074]
[1779535137925,25.09,74728.85,0.03,0.60167,0.00042,14.01329]
[1779535138920,25.09,74727.9,0.03,0.60127,0.00042,14.01684]
[1779535139021,25.09,74727.22,0.03,0.60098,0.00042,14.01937]
[1779535141045,25.09,74727.22,0.03,0.60098,0.00042,14.01935]
[1779535141054,25.09,74726.57,0.03,0.60071,0.00042,14.02176]
[1779535146086,25.09,74724.89,0.03,0.60001,0.00042,14.02794]
[1779535147141,25.08,74723.94,0.03,0.59961,0.00042,14.03141]
[1779535148000,25.08,74723.94,0.03,0.59961,0.00042,14.03138]
[1779535151157,25.08,74723.76,0.03,0.59954,0.00042,14.03199]
[1779535151219,25.08,74723.51,0.03,0.59944,0.00042,14.03286]
[1779535157064,25.07,74722.75,0.03,0.59914,0.00042,14.03549]
[1779535160299,25.07,74721.05,0.03,0.59842,0.00042,14.04167]
[1779535161504,25.07,74721.09,0.03,0.59844,0.00042,14.04149]
[1779535162098,25.07,74721.48,0.03,0.59862,0.00042,14.04]
[1779535169396,25.07,74721.52,0.03,0.59863,0.00042,14.03985]
[1779535169498,25.06,74721.46,0.03,0.59863,0.00042,14.03988]
[1779535177202,25.06,74721.05,0.03,0.59852,0.00043,14.0351]
[1779535184253,25.05,74720.9,0.03,0.59849,0.00043,14.03542]
[1779535191503,25.04,74720.59,0.03,0.59838,0.00043,14.03632]
[1779535196645,25.04,74720.59,0.03,0.59839,0.00043,14.03622]
[1779535207413,25.03,74720.54,0.03,0.59841,0.00043,14.036]
[1779535209109,25.03,74720.54,0.03,0.59841,0.00043,14.036]
[1779535210887,25.02,74721.32,0.03,0.59875,0.00043,14.03307]
[1779535211167,25.02,74721.32,0.03,0.59875,0.00043,14.03307]
[1779535210988,25.02,74722.18,0.03,0.59913,0.00043,14.02981]
[1779535211640,25.02,74722.4,0.03,0.59922,0.00043,14.029]
[1779535214198,25.02,74722.4,0.03,0.59922,0.00043,14.029]
[1779535214996,25.02,74722.46,0.03,0.59925,0.00043,14.02875]
[1779535215098,25.02,74722.47,0.03,0.59926,0.00043,14.02866]
[1779535217222,25.02,74722.47,0.03,0.59926,0.00043,14.02866]
[1779535217323,25.02,74722.47,0.03,0.59927,0.00043,14.02857]
[1779535221277,25.02,74722.33,0.03,0.59922,0.00043,14.02903]
[1779535223211,25.01,74722.12,0.03,0.59913,0.00043,14.02978]
[1779535223527,25.01,74721.94,0.03,0.59906,0.00043,14.03036]
[1779535224322,25.01,74721.94,0.03,0.59906,0.00043,14.03036]
[1779535224534,25.01,74721.58,0.03,0.59891,0.00043,14.03166]
[1779535229568,25.01,74720.97,0.03,0.59867,0.00043,14.03376]
[1779535231247,25.01,74720.97,0.03,0.59867,0.00043,14.03376]
[1779535231279,25.01,74720.97,0.03,0.59867,0.00043,14.03376]
[1779535231288,25.01,74720.97,0.03,0.59867,0.00043,14.03376]
[1779535231780,25.01,74720.96,0.03,0.59871,0.00043,14.02775]
[1779535234604,25.0,74723.29,0.03,0.59971,0.00043,14.01908]
[1779535238632,25.0,74718.03,0.03,0.59747,0.00043,14.03832]
[1779535243691,25.0,74718.48,0.03,0.59768,0.00043,14.03657]
[1779535243775,25.0,74718.8,0.03,0.59782,0.00043,14.03535]
[1779535246705,24.99,74718.8,0.03,0.59783,0.00043,14.03532]
[1779535246791,24.99,74719.06,0.03,0.59794,0.00043,14.03432]
[1779535251926,24.99,74719.63,0.03,0.59821,0.00043,14.03206]
[1779535257920,24.99,74719.5,0.03,0.59816,0.00043,14.03245]
[1779535258140,24.99,74719.5,0.03,0.59816,0.00043,14.03245]
[1779535258241,24.98,74719.6,0.03,0.59821,0.00043,14.03203]
[1779535263809,24.98,74719.55,0.03,0.5982,0.00043,14.03207]
[1779535270111,24.97,74720.06,0.03,0.59844,0.00043,14.03006]
[1779535270213,24.97,74720.14,0.03,0.59848,0.00043,14.02968]
[1779535282139,24.96,74720.23,0.03,0.59855,0.00043,14.02907]
[1779535288985,24.96,74722.26,0.03,0.59943,0.00043,14.02141]
[1779535295027,24.96,74721.72,0.03,0.59925,0.00043,14.01727]
[1779535298581,24.95,74720.68,0.03,0.59882,0.00043,14.02105]
[1779535299202,24.95,74720.68,0.03,0.59882,0.00043,14.02105]
[1779535299303,24.95,74720.79,0.03,0.59887,0.00043,14.02062]
[1779535309832,24.95,74720.77,0.03,0.59887,0.00043,14.02059]
[1779535310131,24.94,74720.91,0.03,0.59895,0.00043,14.01991]
[1779535317179,24.94,74720.99,0.03,0.599,0.00043,14.01945]
[1779535323222,24.94,74720.96,0.03,0.599,0.00043,14.01943]
[1779535327026,24.93,74720.98,0.03,0.59902,0.00043,14.01926]
[1779535327250,24.93,74720.95,0.03,0.59901,0.00043,14.01935]
[1779535329042,24.93,74721.0,0.03,0.59903,0.00043,14.01916]
[1779535329265,24.93,74720.85,0.03,0.59897,0.00043,14.01969]
[1779535334299,24.93,74721.53,0.03,0.59927,0.00043,14.01705]
[1779535338184,24.93,74721.43,0.03,0.59924,0.00043,14.01734]
[1779535338327,24.93,74721.34,0.03,0.5992,0.00043,14.01768]
[1779535340192,24.93,74722.34,0.03,0.59963,0.00043,14.01394]
[1779535340343,24.92,74722.68,0.03,0.59978,0.00043,14.01266]
[1779535341227,24.92,74722.68,0.03,0.59978,0.00043,14.01266]
[1779535341328,24.92,74722.84,0.03,0.59985,0.00043,14.01204]
[1779535345266,24.92,74722.69,0.03,0.59979,0.00043,14.01257]
[1779535345377,24.92,74723.2,0.03,0.60001,0.00043,14.01062]
[1779535353346,24.92,74723.2,0.03,0.60001,0.00043,14.01062]
[1779535352656,24.92,74725.94,0.03,0.60123,0.00043,13.99418]
[1779535353448,24.92,74726.87,0.03,0.60163,0.00043,13.99063]
[1779535355407,24.92,74726.87,0.03,0.60163,0.00043,13.99063]
[1779535355508,24.92,74726.87,0.03,0.60164,0.00043,13.99059]
[1779535359475,24.91,74723.6,0.03,0.60025,0.00043,14.00285]
[1779535360467,24.91,74723.6,0.03,0.60025,0.00043,14.00285]
[1779535360774,24.91,74723.6,0.03,0.60025,0.00043,14.00285]
[1779535360791,24.91,74723.41,0.03,0.60017,0.00043,14.00354]
[1779535365550,24.91,74723.41,0.03,0.60018,0.00043,14.00349]
[1779535365643,24.91,74723.41,0.03,0.60019,0.00043,14.0034]
[1779535372798,24.91,74722.88,0.03,0.59997,0.00043,14.00524]
[1779535374236,24.91,74722.88,0.03,0.59997,0.00043,14.00524]
[1779535374254,24.91,74722.88,0.03,0.59997,0.00043,14.00524]
[1779535374333,24.9,74722.16,0.03,0.59967,0.00043,14.00789]
[1779535375137,24.9,74722.16,0.03,0.59967,0.00043,14.00789]
[1779535375239,24.9,74723.5,0.03,0.60025,0.00043,14.00283]
[1779535377601,24.9,74725.92,0.03,0.60129,0.00043,13.99369]
[1779535382997,24.9,74725.62,0.03,0.60116,0.00043,13.99476]
[1779535383341,24.9,74725.62,0.03,0.60116,0.00043,13.99476]
[1779535383643,24.9,74725.8,0.03,0.60125,0.00043,13.99404]
[1779535387039,24.9,74726.36,0.03,0.60149,0.00043,13.99188]
[1779535387140,24.9,74726.13,0.03,0.60139,0.00043,13.99273]
[1779535392943,24.9,74726.03,0.03,0.60136,0.00043,13.99304]
[1779535400197,24.89,74725.98,0.03,0.60134,0.00043,13.99317]
[1779535400298,24.89,74725.78,0.03,0.60126,0.00043,13.99389]
[1779535403221,24.89,74725.78,0.03,0.60126,0.00043,13.99389]
[1779535403323,24.89,74725.39,0.03,0.6011,0.00043,13.99533]
[1779535410406,24.89,74724.79,0.03,0.60085,0.00043,13.99755]
[1779535412077,24.89,74724.67,0.03,0.6008,0.00043,13.99797]
[1779535412178,24.89,74724.72,0.03,0.60086,0.00043,13.99175]
[1779535416601,24.89,74724.72,0.03,0.60086,0.00043,13.99174]
[1779535416703,24.89,74724.72,0.03,0.60087,0.00043,13.99171]
[1779535423153,24.89,74724.92,0.03,0.60096,0.00043,13.99087]
[1779535425752,24.89,74724.92,0.03,0.60096,0.00043,13.99087]
[1779535426121,24.89,74724.92,0.03,0.60096,0.00043,13.99087]
[1779535426756,24.88,74724.97,0.03,0.60098,0.00043,13.99065]
[1779535428524,24.88,74725.79,0.03,0.60134,0.00043,13.98753]
[1779535428959,24.88,74725.8,0.03,0.60134,0.00043,13.98748]
[1779535433998,24.88,74726.31,0.03,0.60156,0.00043,13.98551]
[1779535438940,24.88,74726.59,0.03,0.60169,0.00043,13.98443]
[1779535439217,24.88,74726.59,0.03,0.60169,0.00043,13.98443]
[1779535439237,24.88,74726.59,0.03,0.60169,0.00043,13.98443]
[1779535439281,24.88,74726.59,0.03,0.60169,0.00043,13.98443]
[1779535439321,24.88,74732.89,0.03,0.60438,0.00043,13.9601]
[1779535439725,24.88,74732.89,0.03,0.60438,0.00043,13.9601]
[1779535439739,24.88,74732.89,0.03,0.60438,0.00043,13.9601]
[1779535440045,24.88,74732.89,0.03,0.60438,0.00043,13.9601]
[1779535440836,24.88,74732.89,0.03,0.60438,0.00043,13.9601]
[1779535441057,24.88,74746.91,0.03,0.61036,0.00043,13.9037]
[1779535441947,24.88,74746.91,0.03,0.61036,0.00043,13.9037]
[1779535442058,24.88,74751.74,0.03,0.61241,0.00042,13.88355]
[1779535442956,24.88,74751.74,0.03,0.61241,0.00042,13.88355]
[1779535443962,24.88,74751.47,0.03,0.61229,0.00042,13.8847]
[1779535443974,24.88,74751.47,0.03,0.61229,0.00042,13.8847]
[1779535444077,24.88,74752.07,0.03,0.61255,0.00042,13.88218]
[1779535444987,24.88,74752.07,0.03,0.61255,0.00042,13.88218]
[1779535444988,24.88,74752.07,0.03,0.61255,0.00042,13.88218]
[1779535444998,24.88,74752.07,0.03,0.61255,0.00042,13.88218]
[1779535445088,24.88,74752.25,0.03,0.61262,0.00042,13.88142]
[1779535448102,24.88,74755.9,0.03,0.61417,0.00042,13.86591]
[1779535449022,24.88,74755.9,0.03,0.61417,0.00042,13.86591]
[1779535449051,24.88,74755.9,0.03,0.61417,0.00042,13.86591]
[1779535449153,24.88,74757.85,0.03,0.615,0.00042,13.85754]
[1779535450077,24.88,74757.85,0.03,0.615,0.00042,13.85754]
[1779535450143,24.88,74758.72,0.03,0.61537,0.00042,13.85378]
[1779535452151,24.88,74758.72,0.03,0.61537,0.00042,13.85378]
[1779535453103,24.88,74758.72,0.03,0.61537,0.00042,13.85377]
[1779535453113,24.88,74758.72,0.03,0.61537,0.00042,13.85377]
[1779535453203,24.88,74761.09,0.03,0.61637,0.00042,13.84348]
[1779535456129,24.88,74761.77,0.03,0.61666,0.00042,13.8405]
[1779535457273,24.88,74763.24,0.03,0.61729,0.00042,13.83405]
[1779535457375,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459161,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459237,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459242,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459248,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459252,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459310,24.88,74763.16,0.03,0.61725,0.00042,13.83439]
[1779535459770,24.88,74764.83,0.03,0.61796,0.00042,13.82702]
[1779535460185,24.88,74764.83,0.03,0.61796,0.00042,13.82707]
[1779535461192,24.88,74756.42,0.03,0.6144,0.00042,13.86365]
[1779535462215,24.88,74756.42,0.03,0.6144,0.00042,13.86365]
[1779535462303,24.88,74748.81,0.03,0.61117,0.00043,13.8958]
[1779535463430,24.88,74748.81,0.03,0.61117,0.00043,13.8958]
[1779535463444,24.88,74748.36,0.03,0.61097,0.00043,13.89767]
[1779535464218,24.88,74748.36,0.03,0.61097,0.00043,13.89767]
[1779535464318,24.88,74748.2,0.03,0.61091,0.00043,13.89834]
[1779535468327,24.88,74747.38,0.03,0.61056,0.00043,13.90174]
[1779535468346,24.88,74746.81,0.03,0.61032,0.00043,13.9041]
[1779535472397,24.88,74745.46,0.03,0.60978,0.00043,13.90362]
[1779535472498,24.88,74745.57,0.03,0.60983,0.00043,13.90316]
[1779535477308,24.88,74742.63,0.03,0.60858,0.00043,13.91519]
[1779535477987,24.88,74742.63,0.03,0.60858,0.00043,13.91519]
[1779535478000,24.88,74742.63,0.03,0.60858,0.00043,13.91519]
[1779535478325,24.88,74741.6,0.03,0.60814,0.00043,13.91937]
[1779535479883,24.88,74740.8,0.03,0.6078,0.00043,13.9226]
[1779535480329,24.88,74740.84,0.03,0.60782,0.00043,13.92244]
[1779535480547,24.88,74740.84,0.03,0.60782,0.00043,13.92244]
[1779535480648,24.88,74739.87,0.03,0.6074,0.00043,13.92635]
[1779535484679,24.88,74739.94,0.03,0.60743,0.00043,13.92608]
[1779535486039,24.88,74739.94,0.03,0.60743,0.00043,13.92608]
[1779535486141,24.88,74739.97,0.03,0.60744,0.00043,13.92596]
[1779535491762,24.88,74739.97,0.03,0.60744,0.00043,13.92596]
[1779535491863,24.88,74739.93,0.03,0.60743,0.00043,13.92612]
[1779535494816,24.88,74739.93,0.03,0.60743,0.00043,13.92613]
[1779535494821,24.88,74739.93,0.03,0.60743,0.00043,13.92613]
[1779535494918,24.88,74739.85,0.03,0.60739,0.00043,13.92645]
[1779535501967,24.88,74739.85,0.03,0.60739,0.00043,13.92646]
[1779535502448,24.88,74739.85,0.03,0.60739,0.00043,13.92646]
[1779535502549,24.88,74739.85,0.03,0.60739,0.00043,13.92646]
[1779535502972,24.88,74739.85,0.03,0.60739,0.00043,13.92646]
[1779535503724,24.88,74739.85,0.03,0.60739,0.00043,13.92646]
[1779535506152,24.88,74739.82,0.03,0.60738,0.00043,13.92659]
[1779535506554,24.88,74739.82,0.03,0.60738,0.00043,13.92659]
[1779535507518,24.88,74740.01,0.03,0.60746,0.00043,13.92583]
[1779535509186,24.88,74739.95,0.03,0.60743,0.00043,13.92607]
[1779535509533,24.88,74739.98,0.03,0.60744,0.00043,13.92595]
[1779535511278,24.88,74740.33,0.03,0.60759,0.00043,13.92454]
[1779535511336,24.88,74740.33,0.03,0.60759,0.00043,13.92454]
[1779535511546,24.88,74740.08,0.03,0.60749,0.00043,13.92556]
[1779535512553,24.88,74747.07,0.03,0.61047,0.00043,13.897]
[1779535512708,24.88,74747.07,0.03,0.61047,0.00043,13.897]
[1779535513563,24.88,74750.86,0.03,0.61208,0.00042,13.8812]
[1779535520609,24.88,74754.19,0.03,0.6135,0.00042,13.86706]
[1779535522624,24.88,74757.24,0.03,0.61479,0.00042,13.854]
[1779535523864,24.88,74760.69,0.03,0.61626,0.00042,13.83907]
[1779535526397,24.88,74760.69,0.03,0.61626,0.00042,13.83908]
[1779535526498,24.88,74760.76,0.03,0.61628,0.00042,13.83878]
[1779535532528,24.88,74762.09,0.03,0.61685,0.00042,13.833]
[1779535532692,24.88,74762.41,0.03,0.61702,0.00042,13.82553]
[1779535535302,24.88,74762.69,0.03,0.61714,0.00042,13.82431]
[1779535535382,24.88,74762.69,0.03,0.61714,0.00042,13.82431]
[1779535535406,24.88,74762.69,0.03,0.61714,0.00042,13.82433]
[1779535535766,24.88,74762.69,0.03,0.61714,0.00042,13.82433]
[1779535535777,24.88,74762.69,0.03,0.61714,0.00042,13.82433]
[1779535535828,24.88,74762.69,0.03,0.61714,0.00042,13.82433]
[1779535535835,24.88,74762.69,0.03,0.61714,0.00042,13.82433]
[1779535535868,24.88,74767.2,0.03,0.61905,0.00042,13.80439]
[1779535537589,24.88,74767.2,0.03,0.61905,0.00042,13.80439]
[1779535537727,24.88,74772.08,0.03,0.62111,0.00042,13.78244]
[1779535538617,24.88,74772.08,0.03,0.62111,0.00042,13.78244]
[1779535538622,24.88,74772.08,0.03,0.62111,0.00042,13.78244]
[1779535538718,24.88,74773.24,0.03,0.6216,0.00042,13.77715]
[1779535540712,24.88,74773.24,0.03,0.6216,0.00042,13.77715]
[1779535541430,24.88,74773.24,0.03,0.6216,0.00042,13.77715]
[1779535541531,24.88,74774.18,0.03,0.62201,0.00042,13.77279]
[1779535541913,24.88,74774.18,0.03,0.62201,0.00042,13.77279]
[1779535542015,24.88,74774.6,0.03,0.62218,0.00042,13.77087]
[1779535547916,24.88,74774.6,0.03,0.62219,0.00042,13.77082]
[1779535548018,24.88,74773.91,0.03,0.62191,0.00042,13.77387]
[1779535548907,24.88,74773.91,0.03,0.62191,0.00042,13.77387]
[1779535548986,24.88,74773.91,0.03,0.62191,0.00042,13.77387]
[1779535549951,24.88,74773.91,0.03,0.62191,0.00042,13.77387]
[1779535550053,24.87,74773.84,0.03,0.62189,0.00042,13.77408]
[1779535552007,24.87,74773.84,0.03,0.6219,0.00042,13.77398]
[1779535552986,24.87,74775.29,0.03,0.62252,0.00042,13.76724]
[1779535552991,24.87,74775.29,0.03,0.62252,0.00042,13.76724]
[1779535553088,24.87,74775.93,0.03,0.62281,0.00042,13.76408]
[1779535556062,24.87,74775.88,0.03,0.62279,0.00042,13.76431]
[1779535557845,24.86,74775.88,0.03,0.6228,0.00042,13.76413]
[1779535557946,24.86,74775.88,0.03,0.6228,0.00042,13.7641]
[1779535562136,24.86,74775.88,0.03,0.6228,0.00042,13.7641]
[1779535562238,24.86,74770.64,0.03,0.62061,0.00042,13.78783]
[1779535564145,24.86,74768.3,0.03,0.61962,0.00042,13.79833]
[1779535567247,24.86,74768.9,0.03,0.61987,0.00042,13.79563]
[1779535567348,24.86,74773.82,0.03,0.62195,0.00042,13.77331]
[1779535568107,24.86,74773.82,0.03,0.62195,0.00042,13.77331]
[1779535568208,24.86,74774.98,0.03,0.62244,0.00042,13.76801]
[1779535572352,24.86,74775.34,0.03,0.6226,0.00042,13.76634]
[1779535572453,24.86,74776.86,0.03,0.62324,0.00042,13.75934]
[1779535580027,24.85,74778.43,0.03,0.62392,0.00042,13.7519]
[1779535584352,24.85,74776.94,0.03,0.62329,0.00042,13.75872]
[1779535584356,24.85,74776.94,0.03,0.62329,0.00042,13.75872]
[1779535584612,24.85,74776.94,0.03,0.62329,0.00042,13.75872]
[1779535586578,24.85,74776.56,0.03,0.62314,0.00042,13.76042]
[1779535586637,24.85,74776.56,0.03,0.62314,0.00042,13.76042]
[1779535587075,24.85,74776.29,0.03,0.62303,0.00042,13.76158]
[1779535590096,24.85,74773.86,0.03,0.62201,0.00042,13.77266]
[1779535593116,24.85,74771.78,0.03,0.62119,0.00042,13.77594]
[1779535594721,24.85,74771.84,0.03,0.62122,0.00042,13.7756]
[1779535594812,24.85,74771.84,0.03,0.62122,0.00042,13.7756]
[1779535595131,24.85,74771.84,0.03,0.62122,0.00042,13.7756]
[1779535596138,24.85,74769.34,0.03,0.62016,0.00042,13.78691]
[1779535601902,24.84,74768.69,0.03,0.6199,0.00042,13.78966]
[1779535602004,24.84,74768.67,0.03,0.6199,0.00042,13.78967]
[1779535607214,24.83,74769.07,0.03,0.62011,0.00042,13.78747]
[1779535609112,24.83,74769.63,0.03,0.62036,0.00042,13.78478]
[1779535609222,24.83,74769.63,0.03,0.62036,0.00042,13.78478]
[1779535609323,24.83,74770.91,0.03,0.6209,0.00042,13.77899]
[1779535613257,24.82,74773.23,0.03,0.62192,0.00042,13.76806]
[1779535618292,24.81,74773.93,0.03,0.62226,0.00042,13.76434]
[1779535619367,24.81,74773.93,0.03,0.62226,0.00042,13.76434]
[1779535619468,24.81,74773.96,0.03,0.62228,0.00042,13.7641]
[1779535624432,24.8,74774.18,0.03,0.62241,0.00042,13.76267]
[1779535625703,24.8,74772.13,0.03,0.62155,0.00042,13.77191]
[1779535626349,24.8,74769.82,0.03,0.62058,0.00042,13.78241]
[1779535631564,24.8,74769.86,0.03,0.6206,0.00042,13.7821]
[1779535631665,24.8,74769.72,0.03,0.62055,0.00042,13.78273]
[1779535637427,24.79,74768.93,0.03,0.62024,0.00042,13.78601]
[1779535640882,24.79,74769.41,0.03,0.62046,0.00042,13.78366]
[1779535642172,24.78,74769.48,0.03,0.62049,0.00042,13.78326]
[1779535642273,24.78,74769.48,0.03,0.62051,0.00042,13.78309]
[1779535644907,24.78,74769.1,0.03,0.62036,0.00042,13.78464]
[1779535645482,24.78,74769.61,0.03,0.62059,0.00042,13.78224]
[1779535652532,24.76,74770.17,0.03,0.62092,0.00042,13.773]
[1779535658573,24.76,74769.91,0.03,0.62085,0.00042,13.77377]
[1779535660587,24.76,74764.83,0.03,0.6187,0.00043,13.79659]
[1779535663232,24.75,74763.07,0.03,0.61795,0.00043,13.80442]
[1779535663333,24.75,74762.86,0.03,0.61786,0.00043,13.80535]
[1779535668644,24.75,74763.68,0.03,0.61821,0.00043,13.80167]
[1779535674685,24.75,74764.42,0.03,0.61853,0.00043,13.79834]
[1779535678436,24.75,74763.62,0.03,0.61819,0.00043,13.80188]
[1779535678713,24.75,74762.8,0.03,0.61785,0.00043,13.8055]
[1779535679207,24.75,74762.8,0.03,0.61785,0.00043,13.8055]
[1779535679222,24.75,74762.8,0.03,0.61785,0.00043,13.8055]
[1779535679442,24.75,74762.8,0.03,0.61785,0.00043,13.8055]
[1779535679491,24.75,74762.8,0.03,0.61785,0.00043,13.8055]
[1779535681734,24.75,74766.16,0.03,0.61928,0.00043,13.79047]
[1779535685617,24.75,74766.23,0.03,0.61931,0.00043,13.79011]
[1779535687379,24.75,74766.33,0.03,0.61936,0.00043,13.78961]
[1779535687481,24.75,74766.4,0.03,0.6194,0.00043,13.78924]
[1779535690717,24.75,74766.4,0.03,0.6194,0.00043,13.78922]
[1779535690818,24.75,74766.33,0.03,0.61937,0.00043,13.78946]
[1779535697846,24.74,74766.33,0.03,0.61939,0.00043,13.7893]
[1779535703888,24.74,74763.91,0.03,0.61838,0.00043,13.79995]
[1779535705130,24.74,74761.26,0.03,0.61725,0.00043,13.81168]
[1779535705986,24.74,74761.26,0.03,0.61725,0.00043,13.81168]
[1779535707926,24.74,74761.27,0.03,0.61725,0.00043,13.81164]
[1779535708029,24.74,74761.27,0.03,0.61726,0.00043,13.81156]
[1779535710937,24.74,74756.38,0.03,0.61518,0.00043,13.83292]
[1779535713172,24.74,74755.93,0.03,0.61504,0.00043,13.82873]
[1779535713273,24.73,74755.86,0.03,0.61501,0.00043,13.829]
[1779535718993,24.73,74755.62,0.03,0.61492,0.00043,13.82986]
[1779535721286,24.73,74755.62,0.03,0.61492,0.00043,13.82986]
[1779535722326,24.73,74755.47,0.03,0.61487,0.00043,13.83043]
[1779535722400,24.73,74755.38,0.03,0.61483,0.00043,13.83082]
[1779535727396,24.73,74755.24,0.03,0.61478,0.00043,13.83131]
[1779535727498,24.73,74755.24,0.03,0.61479,0.00043,13.83126]
[1779535733090,24.72,74756.19,0.03,0.6152,0.00043,13.82705]
[1779535736492,24.72,74756.54,0.03,0.61536,0.00043,13.82544]
[1779535736696,24.72,74756.54,0.03,0.61536,0.00043,13.82544]
[1779535739133,24.72,74756.54,0.03,0.61536,0.00043,13.8254]
[1779535741146,24.72,74758.75,0.03,0.61631,0.00043,13.81569]
[1779535746183,24.72,74756.99,0.03,0.61556,0.00043,13.8234]
[1779535748682,24.72,74756.99,0.03,0.61556,0.00043,13.8234]
[1779535748783,24.72,74757.08,0.03,0.6156,0.00043,13.82302]
[1779535755480,24.72,74755.76,0.03,0.61503,0.00043,13.82879]
[1779535765705,24.72,74755.01,0.03,0.61471,0.00043,13.83204]
[1779535765769,24.72,74754.82,0.03,0.61462,0.00043,13.8329]
[1779535766922,24.72,74754.82,0.03,0.61462,0.00043,13.8329]
[1779535767332,24.72,74752.97,0.03,0.61383,0.00043,13.84084]
[1779535772032,24.72,74753.96,0.03,0.61432,0.00043,13.83033]
[1779535773678,24.72,74754.91,0.03,0.61473,0.00043,13.82618]
[1779535773780,24.71,74755.24,0.03,0.61488,0.00043,13.82467]
[1779535775077,24.71,74755.24,0.03,0.61488,0.00043,13.82467]
[1779535775621,24.71,74756.79,0.03,0.61555,0.00043,13.81787]
[1779535781432,24.71,74757.6,0.03,0.6159,0.00043,13.81424]
[1779535788481,24.71,74758.83,0.03,0.61644,0.00043,13.80868]
[1779535791382,24.71,74759.89,0.03,0.6169,0.00043,13.80397]
[1779535791501,24.71,74760.11,0.03,0.617,0.00043,13.80298]
[1779535792399,24.71,74760.11,0.03,0.617,0.00043,13.80298]
[1779535792498,24.7,74760.2,0.03,0.61704,0.00043,13.80256]
[1779535796451,24.7,74760.74,0.03,0.61727,0.00043,13.8001]
[1779535796553,24.7,74760.74,0.03,0.61728,0.00043,13.80008]
[1779535802562,24.7,74760.86,0.03,0.61733,0.00043,13.7995]
[1779535802664,24.7,74760.95,0.03,0.61738,0.00043,13.79902]
[1779535808622,24.7,74762.86,0.03,0.6182,0.00043,13.79043]
[1779535812771,24.7,74762.98,0.03,0.61826,0.00043,13.78984]
[1779535812799,24.7,74762.83,0.03,0.6182,0.00043,13.79049]
[1779535822718,24.69,74763.25,0.03,0.61839,0.00043,13.78843]
[1779535825739,24.69,74760.76,0.03,0.61733,0.00043,13.79952]
[1779535825918,24.69,74760.76,0.03,0.61733,0.00043,13.79952]
[1779535826717,24.69,74760.76,0.03,0.61733,0.00043,13.79952]
[1779535826722,24.69,74760.76,0.03,0.61733,0.00043,13.79952]
[1779535826819,24.69,74759.3,0.03,0.6167,0.00043,13.80597]
[1779535830774,24.69,74756.48,0.03,0.6155,0.00043,13.81833]
[1779535831784,24.69,74754.07,0.03,0.61451,0.00043,13.82271]
[1779535836563,24.69,74753.61,0.03,0.61432,0.00043,13.82466]
[1779535837384,24.69,74753.17,0.03,0.61413,0.00043,13.82655]
[1779535837826,24.69,74752.66,0.03,0.61391,0.00043,13.82874]
[1779535838203,24.69,74752.66,0.03,0.61391,0.00043,13.82874]
[1779535838832,24.69,74752.33,0.03,0.61377,0.00043,13.83016]
[1779535838993,24.69,74752.33,0.03,0.61377,0.00043,13.83016]
[1779535839444,24.69,74752.33,0.03,0.61377,0.00043,13.83016]
[1779535839840,24.69,74751.54,0.03,0.61343,0.00043,13.83354]
[1779535840194,24.69,74751.54,0.03,0.61343,0.00043,13.83354]
[1779535840846,24.69,74749.24,0.03,0.61244,0.00043,13.84336]
[1779535842227,24.69,74750.32,0.03,0.61291,0.00043,13.83876]
[1779535843556,24.69,74750.8,0.03,0.61311,0.00043,13.83671]
[1779535843658,24.69,74750.8,0.03,0.61311,0.00043,13.83673]
[1779535846272,24.69,74750.8,0.03,0.61311,0.00043,13.83673]
[1779535846373,24.69,74751.98,0.03,0.61362,0.00043,13.8317]
[1779535847467,24.69,74751.98,0.03,0.61362,0.00043,13.8317]
[1779535847568,24.69,74751.98,0.03,0.61361,0.00043,13.83171]
[1779535851899,24.69,74752.73,0.03,0.61394,0.00043,13.82849]
[1779535851923,24.69,74753.04,0.03,0.61407,0.00043,13.82716]
[1779535853940,24.69,74749.96,0.03,0.61275,0.00043,13.84034]
[1779535856392,24.69,74750.72,0.03,0.61307,0.00043,13.8371]
[1779535857945,24.69,74751.31,0.03,0.61333,0.00043,13.83457]
[1779535858416,24.69,74751.31,0.03,0.61333,0.00043,13.83457]
[1779535858518,24.69,74751.75,0.03,0.61352,0.00043,13.83266]
[1779535860432,24.69,74751.75,0.03,0.61352,0.00043,13.83266]
[1779535861442,24.69,74752.98,0.03,0.61405,0.00043,13.82736]
[1779535861448,24.69,74752.98,0.03,0.61405,0.00043,13.82736]
[1779535861545,24.69,74753.32,0.03,0.61419,0.00043,13.8259]
[1779535862492,24.69,74753.32,0.03,0.61419,0.00043,13.8259]
[1779535862593,24.69,74754.24,0.03,0.61459,0.00043,13.82192]
[1779535863497,24.69,74754.24,0.03,0.61459,0.00043,13.82192]
[1779535863598,24.69,74754.47,0.03,0.61469,0.00043,13.82092]
[1779535867612,24.69,74755.06,0.03,0.61494,0.00043,13.81836]
[1779535867643,24.69,74755.06,0.03,0.61494,0.00043,13.81835]
[1779535871642,24.69,74755.06,0.03,0.61494,0.00043,13.81835]
[1779535871743,24.69,74755.56,0.03,0.61516,0.00043,13.81617]
[1779535873701,24.69,74755.56,0.03,0.61516,0.00043,13.81617]
[1779535874356,24.69,74755.85,0.03,0.61528,0.00043,13.8149]
[1779535874458,24.69,74755.85,0.03,0.61528,0.00043,13.8149]
[1779535875782,24.69,74755.85,0.03,0.61528,0.00043,13.8149]
[1779535875883,24.69,74755.85,0.03,0.61528,0.00043,13.81489]
[1779535878831,24.69,74755.85,0.03,0.61528,0.00043,13.81489]
[1779535880513,24.69,74755.85,0.03,0.61528,0.00043,13.81488]
[1779535880614,24.69,74755.85,0.03,0.61528,0.00043,13.81487]
[1779535883957,24.69,74755.85,0.03,0.61528,0.00043,13.81487]
[1779535884059,24.69,74756.94,0.03,0.61575,0.00043,13.8101]
[1779535893066,24.69,74757.4,0.03,0.61595,0.00043,13.80806]
[1779535893168,24.69,74757.72,0.03,0.61613,0.00043,13.80054]
[1779535894077,24.69,74757.72,0.03,0.61613,0.00043,13.80054]
[1779535894217,24.69,74757.72,0.03,0.61614,0.00043,13.80054]
[1779535896138,24.69,74757.72,0.03,0.61614,0.00043,13.80054]
[1779535896939,24.69,74757.72,0.03,0.61614,0.00043,13.80054]
[1779535897239,24.69,74758.38,0.03,0.61642,0.00043,13.79763]
[1779535898128,24.69,74758.38,0.03,0.61642,0.00043,13.79763]
[1779535898228,24.69,74758.4,0.03,0.61643,0.00043,13.79754]
[1779535905295,24.69,74758.72,0.03,0.61657,0.00043,13.79612]
[1779535910330,24.69,74758.81,0.03,0.6166,0.00043,13.79573]
[1779535916467,24.69,74758.81,0.03,0.6166,0.00043,13.79573]
[1779535916568,24.69,74758.84,0.03,0.61662,0.00043,13.79561]
[1779535926673,24.69,74759.19,0.03,0.61676,0.00043,13.79411]
[1779535936744,24.69,74758.89,0.03,0.61663,0.00043,13.79548]
[1779535942555,24.69,74759.56,0.03,0.61691,0.00043,13.79255]
[1779535944831,24.69,74760.49,0.03,0.61731,0.00043,13.78844]
[1779535944933,24.69,74766.41,0.03,0.61984,0.00043,13.76198]
[1779535949951,24.69,74765.97,0.03,0.61965,0.00043,13.76401]
[1779535950368,24.69,74765.81,0.03,0.61957,0.00043,13.76477]
[1779535950466,24.69,74765.52,0.03,0.61945,0.00043,13.76608]
[1779535954981,24.7,74765.29,0.03,0.61939,0.00043,13.7611]
[1779535955047,24.7,74764.98,0.03,0.61925,0.00043,13.76255]
[1779535955571,24.7,74764.98,0.03,0.61925,0.00043,13.76255]
[1779535955581,24.7,74764.98,0.03,0.61925,0.00043,13.76255]
[1779535955993,24.7,74764.98,0.03,0.61925,0.00043,13.76255]
[1779535956884,24.7,74764.69,0.03,0.61912,0.00043,13.7639]
[1779535966954,24.7,74764.18,0.03,0.61888,0.00043,13.76645]
[1779535967227,24.7,74764.18,0.03,0.61888,0.00043,13.76645]
[1779535969243,24.7,74764.18,0.03,0.61888,0.00043,13.76645]
[1779535969750,24.7,74764.18,0.03,0.61887,0.00043,13.76653]
[1779535973296,24.71,74762.83,0.03,0.61829,0.00043,13.77261]
[1779535973778,24.71,74762.78,0.03,0.61827,0.00043,13.77286]
[1779535974482,24.71,74762.78,0.03,0.61827,0.00043,13.77286]
[1779535974584,24.71,74762.73,0.03,0.61825,0.00043,13.77311]
[1779535979820,24.71,74762.73,0.03,0.61823,0.00043,13.77327]
[1779535984854,24.71,74762.21,0.03,0.618,0.00043,13.77568]
[1779535986541,24.71,74762.21,0.03,0.618,0.00043,13.77568]
[1779535986643,24.71,74762.09,0.03,0.61794,0.00043,13.77627]
[1779535994667,24.71,74762.09,0.03,0.61794,0.00043,13.77627]
[1779535994769,24.72,74762.09,0.03,0.61793,0.00043,13.77647]
[1779535996677,24.72,74762.09,0.03,0.61793,0.00043,13.77647]
[1779535996778,24.72,74761.51,0.03,0.61767,0.00043,13.77909]
[1779536001974,24.72,74760.91,0.03,0.61741,0.00043,13.78187]
[1779536003827,24.72,74760.91,0.03,0.61741,0.00043,13.78187]
[1779536003988,24.72,74760.85,0.03,0.61738,0.00043,13.78218]
[1779536008951,24.72,74760.63,0.03,0.61728,0.00043,13.78322]
[1779536009970,24.72,74760.63,0.03,0.61727,0.00043,13.78327]
[1779536010071,24.72,74760.63,0.03,0.61727,0.00043,13.78329]
[1779536013050,24.73,74757.53,0.03,0.61598,0.00043,13.79088]
[1779536014601,24.73,74756.52,0.03,0.61555,0.00043,13.7953]
[1779536015065,24.73,74756.36,0.03,0.61548,0.00043,13.79601]
[1779536018076,24.73,74756.28,0.03,0.61544,0.00043,13.79639]
[1779536018190,24.73,74756.38,0.03,0.61549,0.00043,13.79596]
[1779536018292,24.73,74756.58,0.03,0.61557,0.00043,13.79509]
[1779536020167,24.73,74756.58,0.03,0.61557,0.00043,13.79511]
[1779536020202,24.73,74756.38,0.03,0.61548,0.00043,13.79598]
[1779536025197,24.73,74755.59,0.03,0.61514,0.00043,13.79945]
[1779536026222,24.73,74755.79,0.03,0.61523,0.00043,13.79858]
[1779536026226,24.73,74755.79,0.03,0.61523,0.00043,13.79858]
[1779536026323,24.73,74755.79,0.03,0.61523,0.00043,13.79859]
[1779536030257,24.73,74755.53,0.03,0.61512,0.00043,13.79972]
[1779536030537,24.73,74755.53,0.03,0.61512,0.00043,13.79972]
[1779536030638,24.73,74756.35,0.03,0.61547,0.00043,13.79615]
[1779536036352,24.73,74756.35,0.03,0.61547,0.00043,13.79614]
[1779536036453,24.73,74755.17,0.03,0.61497,0.00043,13.80122]
[1779536046281,24.72,74755.17,0.03,0.61498,0.00043,13.80107]
[1779536047520,24.72,74751.86,0.03,0.61356,0.00043,13.81532]
[1779536054338,24.72,74752.98,0.03,0.61405,0.00043,13.81045]
[1779536059373,24.72,74753.61,0.03,0.61433,0.00043,13.80765]
[1779536066911,24.72,74753.61,0.03,0.61433,0.00043,13.80765]
[1779536067013,24.72,74752.35,0.03,0.61381,0.00043,13.81287]
[1779536070973,24.72,74750.77,0.03,0.61313,0.00043,13.81964]
[1779536071074,24.71,74750.77,0.03,0.61318,0.00043,13.81349]
[1779536073022,24.71,74750.77,0.03,0.61318,0.00043,13.81349]
[1779536073123,24.71,74751.1,0.03,0.61332,0.00043,13.81204]
[1779536074067,24.71,74751.1,0.03,0.61332,0.00043,13.81204]
[1779536074168,24.71,74751.1,0.03,0.61333,0.00043,13.81201]
[1779536079177,24.71,74750.46,0.03,0.61306,0.00043,13.81467]
[1779536079513,24.71,74750.46,0.03,0.61306,0.00043,13.81465]
[1779536082252,24.71,74750.01,0.03,0.61287,0.00043,13.81652]
[1779536082533,24.71,74749.87,0.03,0.61281,0.00043,13.8171]
[1779536083239,24.71,74749.87,0.03,0.61281,0.00043,13.8171]
[1779536083908,24.71,74749.87,0.03,0.61281,0.00043,13.8171]
[1779536084030,24.71,74749.87,0.03,0.61281,0.00043,13.8171]
[1779536084118,24.71,74749.75,0.03,0.61277,0.00043,13.81755]
[1779536086064,24.71,74749.75,0.03,0.61277,0.00043,13.81755]
[1779536086165,24.71,74745.51,0.03,0.61094,0.00043,13.83548]
[1779536091401,24.71,74745.07,0.03,0.61075,0.00043,13.83733]
[1779536091501,24.71,74745.18,0.03,0.6108,0.00043,13.83689]
[1779536094431,24.71,74744.8,0.03,0.61063,0.00043,13.83848]
[1779536096332,24.71,74746.66,0.03,0.61144,0.00043,13.83067]
[1779536096489,24.71,74746.66,0.03,0.61144,0.00043,13.83067]
[1779536096590,24.71,74746.96,0.03,0.61157,0.00043,13.82937]
[1779536101671,24.71,74746.96,0.03,0.61158,0.00043,13.82927]
[1779536107944,24.7,74748.22,0.03,0.61213,0.00043,13.82382]
[1779536111702,24.7,74748.22,0.03,0.61213,0.00043,13.82382]
[1779536111803,24.7,74749.78,0.03,0.61281,0.00043,13.81714]
[1779536116932,24.7,74749.78,0.03,0.61282,0.00043,13.81707]
[1779536117033,24.7,74750.13,0.03,0.61297,0.00043,13.81554]
[1779536124830,24.69,74750.66,0.03,0.61321,0.00043,13.81311]
[1779536129157,24.69,74751.96,0.03,0.61378,0.00043,13.80748]
[1779536131222,24.69,74751.96,0.03,0.61378,0.00043,13.80746]
[1779536131879,24.69,74751.96,0.03,0.61383,0.00043,13.80131]
[1779536133147,24.69,74751.96,0.03,0.61383,0.00043,13.80131]
[1779536133894,24.69,74752.56,0.03,0.61409,0.00043,13.79868]
[1779536136192,24.69,74752.56,0.03,0.61409,0.00043,13.79868]
[1779536137379,24.69,74752.68,0.03,0.61414,0.00043,13.79814]
[1779536138154,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536139371,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536139377,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536139686,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536139691,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536140152,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536140156,24.69,74752.68,0.03,0.61415,0.00043,13.79811]
[1779536140261,24.69,74752.68,0.03,0.61415,0.00043,13.79809]
[1779536140943,24.69,74752.68,0.03,0.61415,0.00043,13.79807]
[1779536145978,24.69,74748.86,0.03,0.61251,0.00043,13.81438]
[1779536148226,24.69,74746.45,0.03,0.61147,0.00043,13.82459]
[1779536148407,24.69,74746.45,0.03,0.61147,0.00043,13.82459]
[1779536148998,24.69,74746.45,0.03,0.61147,0.00043,13.82459]
[1779536150422,24.69,74746.45,0.03,0.61147,0.00043,13.82459]
[1779536151013,24.69,74746.75,0.03,0.6116,0.00043,13.82336]
[1779536154560,24.69,74747.1,0.03,0.61175,0.00043,13.82191]
[1779536155850,24.69,74746.73,0.03,0.6116,0.00043,13.82334]
[1779536155951,24.68,74747.13,0.03,0.61178,0.00043,13.82159]
[1779536156536,24.68,74747.13,0.03,0.61178,0.00043,13.82159]
[1779536158298,24.68,74747.13,0.03,0.61179,0.00043,13.82153]
[1779536159620,24.68,74747.13,0.03,0.61179,0.00043,13.82153]
[1779536159957,24.68,74747.13,0.03,0.61179,0.00043,13.82153]
[1779536160059,24.68,74747.13,0.03,0.6118,0.00043,13.82139]
[1779536162657,24.68,74747.13,0.03,0.61182,0.00043,13.8212]
[1779536163098,24.67,74748.23,0.03,0.6123,0.00043,13.81647]
[1779536168133,24.67,74748.66,0.03,0.61252,0.00043,13.81431]
[1779536175126,24.66,74748.32,0.03,0.61239,0.00043,13.81554]
[1779536175217,24.65,74744.78,0.03,0.6109,0.00043,13.83018]
[1779536176024,24.65,74744.78,0.03,0.6109,0.00043,13.83018]
[1779536176033,24.65,74744.78,0.03,0.6109,0.00043,13.83018]
[1779536176189,24.65,74745.12,0.03,0.61105,0.00043,13.82866]
[1779536176916,24.65,74745.12,0.03,0.61105,0.00043,13.82866]
[1779536177195,24.65,74743.31,0.03,0.61027,0.00043,13.83624]
[1779536178943,24.65,74743.0,0.03,0.61016,0.00043,13.83732]
[1779536179210,24.65,74742.42,0.03,0.60991,0.00043,13.83974]
[1779536181962,24.64,74743.29,0.03,0.6103,0.00043,13.8359]
[1779536182608,24.64,74743.56,0.03,0.61043,0.00043,13.83466]
[1779536182997,24.64,74743.56,0.03,0.61043,0.00043,13.83466]
[1779536183237,24.63,74743.9,0.03,0.6106,0.00043,13.83302]
[1779536185009,24.63,74744.4,0.03,0.61083,0.00043,13.83081]
[1779536185091,24.63,74744.4,0.03,0.61083,0.00043,13.83081]
[1779536185099,24.63,74744.4,0.03,0.61083,0.00043,13.83081]
[1779536185252,24.63,74743.35,0.03,0.61038,0.00043,13.83509]
[1779536186006,24.63,74743.35,0.03,0.61038,0.00043,13.83509]
[1779536186259,24.63,74736.74,0.03,0.60754,0.00043,13.86225]
[1779536189098,24.62,74735.29,0.03,0.60694,0.00043,13.86789]
[1779536190811,24.62,74735.04,0.03,0.60683,0.00043,13.8689]
[1779536191146,24.62,74735.04,0.03,0.60683,0.00043,13.8689]
[1779536191243,24.61,74736.28,0.03,0.60745,0.00043,13.85741]
[1779536194199,24.61,74736.28,0.03,0.60745,0.00043,13.85741]
[1779536194936,24.61,74736.28,0.03,0.60745,0.00043,13.85741]
[1779536195254,24.61,74736.28,0.03,0.60745,0.00043,13.85741]
[1779536195038,24.6,74738.3,0.03,0.60836,0.00043,13.84876]
[1779536195353,24.6,74738.98,0.03,0.60866,0.00043,13.84596]
[1779536196987,24.6,74738.98,0.03,0.60866,0.00043,13.84596]
[1779536197089,24.59,74739.14,0.03,0.60875,0.00043,13.84507]
[1779536197307,24.59,74739.14,0.03,0.60875,0.00043,13.84507]
[1779536198578,24.59,74739.93,0.03,0.6091,0.00043,13.84168]
[1779536199391,24.59,74739.93,0.03,0.6091,0.00043,13.84168]
[1779536201107,24.59,74739.93,0.03,0.60913,0.00043,13.84145]
[1779536201208,24.58,74739.93,0.03,0.60914,0.00043,13.84133]
[1779536202352,24.58,74739.93,0.03,0.60914,0.00043,13.84133]
[1779536202453,24.58,74741.12,0.03,0.60967,0.00043,13.83627]
[1779536208648,24.56,74742.2,0.03,0.6102,0.00043,13.83105]
[1779536209481,24.56,74742.2,0.03,0.6102,0.00043,13.83105]
[1779536209583,24.56,74742.2,0.03,0.61022,0.00043,13.83093]
[1779536211458,24.56,74742.2,0.03,0.61023,0.00043,13.83081]
[1779536211461,24.56,74742.2,0.03,0.61023,0.00043,13.83081]
[1779536211472,24.56,74742.2,0.03,0.61023,0.00043,13.83081]
[1779536211537,24.55,74737.85,0.03,0.60837,0.00043,13.84864]
[1779536214455,24.54,74734.66,0.03,0.60702,0.00043,13.86135]
[1779536215543,24.54,74734.66,0.03,0.60702,0.00043,13.86135]
[1779536215565,24.54,74733.7,0.03,0.60661,0.00043,13.86513]
[1779536218634,24.54,74733.18,0.03,0.6064,0.00043,13.86712]
[1779536218723,24.53,74732.15,0.03,0.60596,0.00044,13.87117]
[1779536222627,24.53,74731.23,0.03,0.60559,0.00044,13.87453]
[1779536223732,24.52,74731.58,0.03,0.60576,0.00044,13.87302]
[1779536223789,24.52,74731.58,0.03,0.60578,0.00044,13.8728]
[1779536225733,24.52,74731.58,0.03,0.60578,0.00044,13.8728]
[1779536225834,24.52,74731.58,0.03,0.60579,0.00044,13.8727]
[1779536228798,24.51,74729.42,0.03,0.60488,0.00044,13.88104]
[1779536231862,24.5,74729.42,0.03,0.60489,0.00044,13.88094]
[1779536231967,24.5,74729.42,0.03,0.60489,0.00044,13.88094]
[1779536232069,24.49,74728.49,0.03,0.60453,0.00044,13.88424]
[1779536234952,24.49,74728.49,0.03,0.60453,0.00044,13.88424]
[1779536235053,24.49,74726.64,0.03,0.60376,0.00044,13.89127]
[1779536239037,24.48,74726.18,0.03,0.60357,0.00044,13.89299]
[1779536240188,24.47,74724.95,0.03,0.60306,0.00044,13.89754]
[1779536241047,24.47,74724.95,0.03,0.60306,0.00044,13.89754]
[1779536241148,24.47,74724.37,0.03,0.60282,0.00044,13.89972]
[1779536246680,24.46,74723.26,0.03,0.60239,0.00044,13.90347]
[1779536249156,24.46,74722.74,0.03,0.60217,0.00044,13.9055]
[1779536250182,24.45,74722.19,0.03,0.60195,0.00044,13.90744]
[1779536250194,24.45,74722.19,0.03,0.60195,0.00044,13.90744]
[1779536250283,24.45,74721.95,0.03,0.60185,0.00044,13.90827]
[1779536252197,24.45,74721.95,0.03,0.60185,0.00044,13.90827]
[1779536252517,24.44,74721.4,0.03,0.60167,0.00044,13.90416]
[1779536253206,24.44,74721.4,0.03,0.60167,0.00044,13.90416]
[1779536253308,24.44,74721.4,0.03,0.60168,0.00044,13.90406]
[1779536256222,24.44,74721.4,0.03,0.60168,0.00044,13.90406]
[1779536256632,24.43,74721.4,0.03,0.60172,0.00044,13.90376]
[1779536259008,24.42,74720.34,0.03,0.60128,0.00044,13.90758]
[1779536261392,24.42,74720.18,0.03,0.60122,0.00044,13.9081]
[1779536261786,24.42,74720.28,0.03,0.60128,0.00044,13.90762]
[1779536269079,24.4,74719.28,0.03,0.60092,0.00044,13.91072]
[1779536271664,24.39,74719.28,0.03,0.60093,0.00044,13.91062]
[1779536271855,24.39,74718.95,0.03,0.6008,0.00044,13.9118]
[1779536275812,24.39,74718.95,0.03,0.6008,0.00044,13.9118]
[1779536275913,24.38,74718.81,0.03,0.60079,0.00044,13.91187]
[1779536280924,24.36,74718.28,0.03,0.6006,0.00044,13.91345]
[1779536284952,24.35,74714.46,0.03,0.59896,0.00044,13.92769]
[1779536286973,24.35,74713.71,0.03,0.59864,0.00044,13.93044]
[1779536287074,24.35,74713.8,0.03,0.59869,0.00044,13.93]
[1779536293010,24.33,74714.37,0.03,0.59902,0.00044,13.92717]
[1779536295262,24.33,74714.07,0.03,0.59889,0.00044,13.92831]
[1779536295363,24.33,74712.07,0.03,0.59801,0.00044,13.93577]
[1779536301066,24.31,74712.85,0.03,0.59843,0.00044,13.93216]
[1779536306558,24.3,74713.11,0.03,0.59858,0.00044,13.93089]
[1779536306659,24.29,74713.17,0.03,0.59862,0.00044,13.93056]
[1779536308061,24.29,74713.17,0.03,0.59862,0.00044,13.93056]
[1779536313566,24.28,74713.17,0.03,0.59872,0.00044,13.92396]
[1779536313668,24.28,74713.91,0.03,0.59905,0.00044,13.92106]
[1779536319193,24.26,74713.4,0.03,0.59889,0.00044,13.92246]
[1779536322214,24.25,74706.55,0.03,0.59589,0.00044,13.94777]
[1779536322672,24.25,74706.55,0.03,0.59589,0.00044,13.94777]
[1779536324527,24.24,74705.51,0.03,0.59545,0.00044,13.9514]
[1779536324730,24.24,74705.51,0.03,0.59545,0.00044,13.9514]
[1779536325234,24.24,74705.85,0.03,0.59562,0.00044,13.95005]
[1779536328781,24.23,74707.37,0.03,0.59631,0.00044,13.94424]
[1779536330690,24.22,74707.21,0.03,0.59628,0.00044,13.94453]
[1779536330816,24.22,74707.21,0.03,0.59628,0.00044,13.94453]
[1779536330918,24.22,74708.17,0.03,0.5967,0.00044,13.94096]
[1779536333290,24.22,74710.72,0.03,0.59787,0.00044,13.93111]
[1779536336902,24.21,74711.47,0.03,0.59823,0.00044,13.928]
[1779536337271,24.21,74711.47,0.03,0.59823,0.00044,13.928]
[1779536339332,24.2,74708.59,0.03,0.59697,0.00044,13.93866]
[1779536340064,24.2,74708.59,0.03,0.59697,0.00044,13.93866]
[1779536340944,24.2,74708.98,0.03,0.59716,0.00044,13.9371]
[1779536341346,24.19,74709.24,0.03,0.59729,0.00044,13.93594]
[1779536347061,24.19,74709.66,0.03,0.5975,0.00044,13.93417]
[1779536347163,24.18,74709.78,0.03,0.59759,0.00044,13.93344]
[1779536350193,24.18,74709.78,0.03,0.59759,0.00044,13.93344]
[1779536350294,24.17,74709.78,0.03,0.59763,0.00044,13.93307]
[1779536354181,24.16,74709.78,0.03,0.59765,0.00044,13.93288]
[1779536354438,24.16,74711.2,0.03,0.5983,0.00044,13.92732]
[1779536360292,24.15,74710.03,0.03,0.59783,0.00044,13.93134]
[1779536361316,24.14,74710.82,0.03,0.59819,0.00044,13.92824]
[1779536368539,24.12,74713.62,0.03,0.59953,0.00044,13.9167]
[1779536369785,24.12,74716.32,0.03,0.60073,0.00044,13.90623]
[1779536373561,24.06,74717.17,0.03,0.60136,0.00045,13.8949]
[1779536373832,24.06,74717.17,0.03,0.60136,0.00045,13.8949]
[1779536373933,24.06,74717.19,0.03,0.60139,0.00045,13.89464]
[1779536376617,24.06,74717.19,0.03,0.60139,0.00045,13.89464]
[1779536376718,24.05,74717.1,0.03,0.60138,0.00045,13.89473]
[1779536381754,24.05,74716.81,0.03,0.60127,0.00045,13.89569]
[1779536382053,24.05,74716.81,0.03,0.60127,0.00045,13.89569]
[1779536382155,24.04,74716.81,0.03,0.6013,0.00045,13.89534]
[1779536385718,24.03,74716.71,0.03,0.60128,0.00045,13.89556]
[1779536385762,24.03,74716.34,0.03,0.60111,0.00045,13.89701]
[1779536387798,24.03,74716.34,0.03,0.60113,0.00045,13.89684]
[1779536388227,24.03,74716.34,0.03,0.60113,0.00045,13.89684]
[1779536388234,24.02,74716.5,0.03,0.60122,0.00045,13.89603]
[1779536388741,24.02,74716.5,0.03,0.60122,0.00045,13.89603]
[1779536389927,24.02,74715.71,0.03,0.60088,0.00045,13.89905]
[1779536392791,24.02,74715.71,0.03,0.60088,0.00045,13.89905]
[1779536392893,24.01,74715.78,0.03,0.60094,0.00045,13.89852]
[1779536394836,24.01,74715.78,0.03,0.60094,0.00045,13.89852]
[1779536394869,24.01,74715.56,0.03,0.60085,0.00045,13.8993]
[1779536399998,24.0,74715.56,0.03,0.6009,0.00045,13.89879]
[1779536402967,24.0,74715.56,0.03,0.6009,0.00045,13.89879]
[1779536404698,23.99,74715.36,0.03,0.60084,0.00045,13.89933]
[1779536404768,23.99,74715.31,0.03,0.60084,0.00045,13.89935]
[1779536409031,23.98,74715.31,0.03,0.60085,0.00045,13.89927]
[1779536409104,23.97,74715.34,0.03,0.6009,0.00045,13.89882]
[1779536415870,23.96,74715.36,0.03,0.60095,0.00045,13.89834]
[1779536421915,23.95,74715.41,0.03,0.60103,0.00045,13.8976]
[1779536430221,23.93,74715.84,0.03,0.60129,0.00045,13.89532]
[1779536436012,23.92,74715.74,0.03,0.60133,0.00045,13.88924]
[1779536440522,23.92,74715.82,0.03,0.60138,0.00045,13.88879]
[1779536440585,23.91,74717.3,0.03,0.60206,0.00045,13.88271]
[1779536444067,23.91,74719.46,0.03,0.60305,0.00045,13.87386]
[1779536447689,23.9,74719.21,0.03,0.60296,0.00045,13.87468]
[1779536448095,23.9,74718.48,0.03,0.60264,0.00045,13.87755]
[1779536454136,23.89,74718.78,0.03,0.60281,0.00045,13.87597]
[1779536459172,23.88,74716.43,0.03,0.60179,0.00045,13.88507]
[1779536465904,23.88,74716.61,0.03,0.60188,0.00045,13.88429]
[1779536466385,23.88,74716.61,0.03,0.60188,0.00045,13.88429]
[1779536466412,23.87,74716.5,0.03,0.60187,0.00045,13.8843]
[1779536470996,23.86,74716.17,0.03,0.60175,0.00045,13.88538]
[1779536476290,23.85,74716.17,0.03,0.60179,0.00045,13.88503]
[1779536477298,23.85,74713.91,0.03,0.60078,0.00045,13.89393]
[1779536480113,23.85,74713.93,0.03,0.6008,0.00045,13.89373]
[1779536480171,23.85,74714.11,0.03,0.60089,0.00045,13.89296]
[1779536488242,23.85,74714.11,0.03,0.60089,0.00045,13.89296]
[1779536488375,23.83,74714.11,0.03,0.60094,0.00045,13.89254]
[1779536492403,23.83,74719.72,0.03,0.60353,0.00045,13.86373]
[1779536493381,23.83,74719.72,0.03,0.60353,0.00045,13.86373]
[1779536493397,23.83,74719.72,0.03,0.60353,0.00045,13.86373]
[1779536493407,23.83,74719.72,0.03,0.60353,0.00045,13.86373]
[1779536493554,23.83,74719.72,0.03,0.60353,0.00045,13.86373]
[1779536493601,23.82,74725.42,0.03,0.6061,0.00045,13.84017]
[1779536494345,23.82,74725.42,0.03,0.6061,0.00045,13.84017]
[1779536494352,23.82,74725.42,0.03,0.6061,0.00045,13.84017]
[1779536494443,23.82,74729.43,0.03,0.60791,0.00045,13.82327]
[1779536495346,23.82,74729.43,0.03,0.60791,0.00045,13.82327]
[1779536496357,23.82,74730.61,0.03,0.60844,0.00045,13.81821]
[1779536496363,23.82,74730.61,0.03,0.60844,0.00045,13.81821]
[1779536496458,23.82,74730.61,0.03,0.60845,0.00045,13.81815]
[1779536497361,23.82,74730.61,0.03,0.60845,0.00045,13.81815]
[1779536498379,23.82,74730.84,0.03,0.60855,0.00045,13.81718]
[1779536498390,23.82,74730.84,0.03,0.60855,0.00045,13.81718]
[1779536498481,23.82,74730.84,0.03,0.60856,0.00045,13.81712]
[1779536500458,23.82,74733.36,0.03,0.6097,0.00045,13.80622]
[1779536501437,23.82,74733.36,0.03,0.6097,0.00045,13.80622]
[1779536503396,23.81,74734.15,0.03,0.61006,0.00045,13.8027]
[1779536503481,23.81,74734.15,0.03,0.61006,0.00045,13.8027]
[1779536503498,23.81,74734.15,0.03,0.61007,0.00045,13.80259]
[1779536507541,23.81,74734.15,0.03,0.61007,0.00045,13.80259]
[1779536509554,23.81,74734.15,0.03,0.61009,0.00045,13.80237]
[1779536509642,23.81,74734.15,0.03,0.61009,0.00045,13.80237]
[1779536510530,23.8,74734.15,0.03,0.61011,0.00045,13.80226]
[1779536510785,23.8,74737.32,0.03,0.61152,0.00045,13.78847]
[1779536513718,23.8,74737.32,0.03,0.61154,0.00045,13.78836]
[1779536515709,23.8,74737.87,0.03,0.61179,0.00045,13.78584]
[1779536516574,23.8,74738.38,0.03,0.61203,0.00045,13.78349]
[1779536518589,23.79,74735.81,0.03,0.61089,0.00045,13.79462]
[1779536518778,23.79,74735.81,0.03,0.61089,0.00045,13.79462]
[1779536519595,23.79,74735.73,0.03,0.61086,0.00045,13.79491]
[1779536521822,23.79,74735.27,0.03,0.61066,0.00045,13.79686]
[1779536521863,23.79,74735.27,0.03,0.61066,0.00045,13.79686]
[1779536522617,23.79,74735.27,0.03,0.61067,0.00045,13.79674]
[1779536524906,23.77,74735.35,0.03,0.61078,0.00045,13.79563]
[1779536525637,23.77,74736.46,0.03,0.61129,0.00045,13.79072]
[1779536530925,23.76,74736.92,0.03,0.61152,0.00045,13.78846]
[1779536536717,23.75,74736.72,0.03,0.61147,0.00045,13.78893]
[1779536541751,23.75,74736.8,0.03,0.61154,0.00045,13.78823]
[1779536546189,23.74,74736.67,0.03,0.6115,0.00045,13.78859]
[1779536546488,23.74,74736.67,0.03,0.6115,0.00045,13.78859]
[1779536546589,23.74,74737.17,0.03,0.61175,0.00045,13.7862]
[1779536551222,23.74,74737.08,0.03,0.6117,0.00045,13.78659]
[1779536551324,23.73,74736.78,0.03,0.61164,0.00045,13.78155]
[1779536552251,23.73,74736.78,0.03,0.61164,0.00045,13.78155]
[1779536552353,23.73,74736.78,0.03,0.61165,0.00045,13.78148]
[1779536557303,23.73,74736.67,0.03,0.61161,0.00045,13.78184]
[1779536557404,23.72,74736.46,0.03,0.61153,0.00045,13.78257]
[1779536565412,23.72,74736.41,0.03,0.61153,0.00045,13.78259]
[1779536567010,23.71,74736.01,0.03,0.61138,0.00045,13.78403]
[1779536567112,23.71,74736.01,0.03,0.61139,0.00045,13.78391]
[1779536573477,23.7,74736.01,0.03,0.61142,0.00045,13.78366]
[1779536573578,23.7,74735.77,0.03,0.61132,0.00045,13.78459]
[1779536579014,23.69,74733.81,0.03,0.61048,0.00045,13.79279]
[1779536581278,23.69,74730.1,0.03,0.60882,0.00045,13.80871]
[1779536588077,23.68,74725.86,0.03,0.60694,0.00045,13.8264]
[1779536590091,23.68,74723.5,0.03,0.60589,0.00045,13.8362]
[1779536595067,23.67,74721.37,0.03,0.60495,0.00045,13.84483]
[1779536595721,23.67,74721.09,0.03,0.60483,0.00045,13.84593]
[1779536596132,23.67,74721.09,0.03,0.60483,0.00045,13.84588]
[1779536600161,23.66,74718.88,0.03,0.60386,0.00045,13.85477]
[1779536601191,23.66,74718.88,0.03,0.60386,0.00045,13.85477]
[1779536601293,23.66,74718.39,0.03,0.60364,0.00045,13.85667]
[1779536608219,23.65,74715.56,0.03,0.6024,0.00045,13.86784]
[1779536613254,23.64,74713.81,0.03,0.60167,0.00045,13.86859]
[1779536619296,23.64,74712.9,0.03,0.60129,0.00045,13.87196]
[1779536631637,23.62,74711.07,0.03,0.60052,0.00045,13.87871]
[1779536637423,23.61,74710.67,0.03,0.60036,0.00046,13.88003]
[1779536643832,23.61,74710.83,0.03,0.60046,0.00046,13.87921]
[1779536643933,23.61,74710.83,0.03,0.60047,0.00046,13.87912]
[1779536647916,23.6,74710.83,0.03,0.60049,0.00046,13.87894]
[1779536648018,23.6,74709.48,0.03,0.59988,0.00046,13.88425]
[1779536650960,23.6,74709.48,0.03,0.59988,0.00046,13.88422]
[1779536651777,23.6,74708.78,0.03,0.59957,0.00046,13.88692]
[1779536653982,23.6,74708.78,0.03,0.59957,0.00046,13.88686]
[1779536654073,23.6,74708.64,0.03,0.59951,0.00046,13.88741]
[1779536661054,23.59,74708.64,0.03,0.59953,0.00046,13.88728]
[1779536661326,23.59,74708.64,0.03,0.59953,0.00046,13.88728]
[1779536661593,23.59,74708.27,0.03,0.59938,0.00046,13.88849]
[1779536665092,23.59,74707.61,0.03,0.59908,0.00046,13.89108]
[1779536665193,23.58,74707.61,0.03,0.5991,0.00046,13.89096]
[1779536670656,23.58,74706.69,0.03,0.5987,0.00046,13.89435]
[1779536675691,23.57,74707.03,0.03,0.59892,0.00046,13.88673]
[1779536681986,23.56,74706.8,0.03,0.59884,0.00046,13.88744]
[1779536687777,23.56,74705.45,0.03,0.59825,0.00046,13.89245]
[1779536693820,23.55,74706.42,0.03,0.59872,0.00046,13.88843]
[1779536694828,23.55,74709.01,0.03,0.5999,0.00046,13.87822]
[1779536698175,23.55,74709.01,0.03,0.5999,0.00046,13.87822]
[1779536698225,23.55,74709.01,0.03,0.5999,0.00046,13.87822]
[1779536698253,23.55,74709.01,0.03,0.5999,0.00046,13.87822]
[1779536698659,23.55,74709.01,0.03,0.5999,0.00046,13.87822]
[1779536698664,23.55,74709.01,0.03,0.5999,0.00046,13.87822]
[1779536698767,23.55,74712.59,0.03,0.60155,0.00046,13.86375]
[1779536700582,23.55,74712.59,0.03,0.60155,0.00046,13.86375]
[1779536700680,23.54,74702.78,0.03,0.59708,0.00046,13.90232]
[1779536701596,23.54,74702.78,0.03,0.59708,0.00046,13.90232]
[1779536701698,23.54,74703.14,0.03,0.59725,0.00046,13.90093]
[1779536705651,23.54,74703.69,0.03,0.59751,0.00046,13.89871]
[1779536705753,23.54,74704.79,0.03,0.59803,0.00046,13.8943]
[1779536709932,23.53,74708.95,0.03,0.59995,0.00046,13.8778]
[1779536711848,23.53,74709.23,0.03,0.60008,0.00046,13.8766]
[1779536711949,23.53,74709.81,0.03,0.60035,0.00046,13.87429]
[1779536716940,23.52,74711.33,0.03,0.60107,0.00046,13.868]
[1779536717676,23.52,74711.33,0.03,0.60107,0.00046,13.868]
[1779536717927,23.52,74711.65,0.03,0.60122,0.00046,13.86667]
[1779536718768,23.52,74711.65,0.03,0.60122,0.00046,13.86667]
[1779536718995,23.52,74711.65,0.03,0.60123,0.00046,13.86659]
[1779536723992,23.52,74710.78,0.03,0.60084,0.00046,13.86996]
[1779536724093,23.51,74710.65,0.03,0.60079,0.00046,13.87039]
[1779536728112,23.51,74708.49,0.03,0.59981,0.00046,13.87892]
[1779536729028,23.51,74708.22,0.03,0.5997,0.00046,13.87994]
[1779536729130,23.51,74708.22,0.03,0.5997,0.00046,13.8799]
[1779536732142,23.51,74708.22,0.03,0.59975,0.00046,13.8737]
[1779536732202,23.51,74706.32,0.03,0.59888,0.00046,13.88121]
[1779536741159,23.42,74706.32,0.03,0.59923,0.00046,13.87811]
[1779536748210,23.39,74704.53,0.03,0.59851,0.00046,13.88426]
[1779536753471,23.39,74704.28,0.03,0.59842,0.00046,13.88503]
[1779536754252,23.39,74704.28,0.03,0.59842,0.00046,13.88503]
[1779536759617,23.38,74704.05,0.03,0.59832,0.00046,13.88583]
[1779536759718,23.38,74704.28,0.03,0.59844,0.00046,13.88482]
[1779536761300,23.38,74707.06,0.03,0.59973,0.00046,13.87373]
[1779536764322,23.38,74709.36,0.03,0.60079,0.00046,13.86444]
[1779536772622,23.37,74708.58,0.03,0.60046,0.00046,13.86734]
[1779536773897,23.37,74708.58,0.03,0.60046,0.00046,13.86734]
[1779536774178,23.37,74708.58,0.03,0.60046,0.00046,13.86734]
[1779536774394,23.37,74708.58,0.03,0.60047,0.00046,13.86729]
[1779536775400,23.37,74705.92,0.03,0.59924,0.00046,13.8779]
[1779536778425,23.36,74703.64,0.03,0.59821,0.00046,13.88679]
[1779536782067,23.36,74703.85,0.03,0.59831,0.00046,13.88586]
[1779536782692,23.36,74705.31,0.03,0.59899,0.00046,13.88006]
[1779536788097,23.36,74706.18,0.03,0.5994,0.00046,13.87651]
[1779536788560,23.36,74706.18,0.03,0.5994,0.00046,13.87651]
[1779536788661,23.36,74706.48,0.03,0.59955,0.00046,13.87521]
[1779536794534,23.35,74708.93,0.03,0.60074,0.00046,13.85912]
[1779536796217,23.35,74708.7,0.03,0.60064,0.00046,13.86001]
[1779536796548,23.35,74709.38,0.03,0.60096,0.00046,13.8572]
[1779536799326,23.35,74709.64,0.03,0.60108,0.00046,13.85611]
[1779536800334,23.35,74709.98,0.03,0.60124,0.00046,13.85473]
[1779536800343,23.35,74709.98,0.03,0.60124,0.00046,13.85473]
[1779536800433,23.34,74709.98,0.03,0.60125,0.00046,13.85467]
[1779536805611,23.34,74711.36,0.03,0.6019,0.00046,13.84885]
[1779536806437,23.34,74711.36,0.03,0.6019,0.00046,13.84885]
[1779536807076,23.34,74711.28,0.03,0.60187,0.00046,13.84918]
[1779536807178,23.34,74711.47,0.03,0.60196,0.00046,13.84841]
[1779536812903,23.33,74711.95,0.03,0.6022,0.00046,13.84621]
[1779536818703,23.33,74712.14,0.03,0.60231,0.00046,13.84523]
[1779536823737,23.32,74712.69,0.03,0.60258,0.00046,13.84284]
[1779536828773,23.32,74713.37,0.03,0.60291,0.00046,13.83985]
[1779536830910,23.32,74713.42,0.03,0.60294,0.00046,13.83961]
[1779536831011,23.32,74713.71,0.03,0.60307,0.00046,13.83838]
[1779536836828,23.31,74713.94,0.03,0.6032,0.00046,13.83728]
[1779536841865,23.31,74714.32,0.03,0.60339,0.00046,13.83552]
[1779536846898,23.31,74713.05,0.03,0.60282,0.00046,13.84065]
[1779536851934,23.3,74713.29,0.03,0.60299,0.00046,13.83343]
[1779536854318,23.3,74714.97,0.03,0.60378,0.00046,13.82632]
[1779536854954,23.3,74717.43,0.03,0.60491,0.00046,13.81597]
[1779536858370,23.29,74717.22,0.03,0.60483,0.00046,13.81672]
[1779536858982,23.29,74717.01,0.03,0.60474,0.00046,13.81756]
[1779536867039,23.29,74717.3,0.03,0.6049,0.00046,13.81604]
[1779536872677,23.28,74717.32,0.03,0.60492,0.00046,13.81591]
[1779536872778,23.28,74717.55,0.03,0.60505,0.00046,13.81467]
[1779536878115,23.27,74717.02,0.03,0.60483,0.00046,13.81673]
[1779536883847,23.27,74718.23,0.03,0.60541,0.00046,13.81139]
[1779536883948,23.27,74718.71,0.03,0.60564,0.00046,13.80927]
[1779536890198,23.26,74720.08,0.03,0.6063,0.00046,13.80316]
[1779536893001,23.26,74720.08,0.03,0.6063,0.00046,13.80316]
[1779536894021,23.26,74720.08,0.03,0.6063,0.00046,13.80316]
[1779536893103,23.26,74720.96,0.03,0.60671,0.00046,13.7993]
[1779536894123,23.26,74720.96,0.03,0.60672,0.00046,13.79921]
[1779536897132,23.26,74720.96,0.03,0.60672,0.00046,13.79921]
[1779536897460,23.26,74720.96,0.03,0.60672,0.00046,13.79921]
[1779536897561,23.25,74722.94,0.03,0.60765,0.00046,13.7905]
[1779536902162,23.25,74722.94,0.03,0.60765,0.00046,13.7905]
[1779536902210,23.25,74722.94,0.03,0.60767,0.00046,13.79034]
[1779536905146,23.25,74722.94,0.03,0.60767,0.00046,13.79029]
[1779536905680,23.25,74722.94,0.03,0.60767,0.00046,13.79029]
[1779536905781,23.24,74723.44,0.03,0.60791,0.00046,13.78804]
[1779536911346,23.24,74723.44,0.03,0.60798,0.00046,13.78169]
[1779536912217,23.24,74723.44,0.03,0.60798,0.00046,13.78169]
[1779536912358,23.24,74722.78,0.03,0.60767,0.00046,13.78455]
[1779536916381,23.23,74720.57,0.03,0.60668,0.00046,13.79388]
[1779536923346,23.23,74720.79,0.03,0.60678,0.00046,13.79294]
[1779536923680,23.23,74720.89,0.03,0.60685,0.00046,13.79222]
[1779536924982,23.23,74720.89,0.03,0.60685,0.00046,13.79222]
[1779536925337,23.23,74720.89,0.03,0.60685,0.00046,13.79222]
[1779536928442,23.22,74720.3,0.03,0.6066,0.00046,13.7946]
[1779536928543,23.22,74720.13,0.03,0.60652,0.00046,13.79533]
[1779536930476,23.22,74720.13,0.03,0.60652,0.00046,13.79533]
[1779536930578,23.22,74720.13,0.03,0.60653,0.00046,13.79521]
[1779536935543,23.22,74719.61,0.03,0.6063,0.00046,13.7973]
[1779536935644,23.21,74719.38,0.03,0.60621,0.00046,13.79821]
[1779536940652,23.21,74719.48,0.03,0.60626,0.00046,13.79775]
[1779536942723,23.21,74719.35,0.03,0.60621,0.00046,13.7982]
[1779536942824,23.21,74719.35,0.03,0.60622,0.00046,13.79809]
[1779536943723,23.21,74719.35,0.03,0.60622,0.00046,13.79809]
[1779536944466,23.21,74719.35,0.03,0.60622,0.00046,13.79809]
[1779536946564,23.21,74719.35,0.03,0.60623,0.00046,13.79799]
[1779536952635,23.2,74719.36,0.03,0.60626,0.00046,13.79773]
[1779536957669,23.2,74719.71,0.03,0.60644,0.00046,13.79605]
[1779536963006,23.19,74719.66,0.03,0.60643,0.00046,13.79614]
[1779536970760,23.18,74719.99,0.03,0.60662,0.00046,13.79429]
[1779536976802,23.18,74719.75,0.03,0.60657,0.00046,13.78902]
[1779536978220,23.18,74717.32,0.03,0.60545,0.00046,13.7994]
[1779536984105,23.17,74717.0,0.03,0.60532,0.00046,13.80062]
[1779536994932,23.17,74717.41,0.03,0.60554,0.00046,13.7986]
[1779536995271,23.17,74717.41,0.03,0.60554,0.00046,13.7986]
[1779536995938,23.17,74720.76,0.03,0.60709,0.00046,13.78418]
[1779536998959,23.16,74723.67,0.03,0.60845,0.00046,13.77143]
[1779537003994,23.16,74725.25,0.03,0.60919,0.00046,13.76436]
[1779537010040,23.16,74724.71,0.03,0.60895,0.00046,13.76662]
[1779537015071,23.16,74723.42,0.03,0.60836,0.00046,13.77221]
[1779537021897,23.15,74722.95,0.03,0.60816,0.00046,13.77414]
[1779537027982,23.15,74722.32,0.03,0.60788,0.00046,13.77674]
[1779537033198,23.15,74721.64,0.03,0.60762,0.00046,13.77344]
[1779537038261,23.14,74721.52,0.03,0.60758,0.00046,13.77384]
[1779537044527,23.14,74721.47,0.03,0.60758,0.00046,13.77383]
[1779537050321,23.14,74720.38,0.03,0.60709,0.00046,13.77838]
[1779537058672,23.13,74720.03,0.03,0.60695,0.00046,13.77977]
[1779537064668,23.12,74723.28,0.03,0.60849,0.00046,13.76526]
[1779537072474,23.12,74723.66,0.03,0.60869,0.00046,13.76335]
[1779537073977,23.12,74719.14,0.03,0.6066,0.00046,13.78294]
[1779537079522,23.11,74718.32,0.03,0.60623,0.00046,13.78634]
[1779537083143,23.11,74715.6,0.03,0.60498,0.00046,13.79785]
[1779537084809,23.11,74712.9,0.03,0.60374,0.00047,13.80917]
[1779537090599,23.1,74710.6,0.03,0.60268,0.00047,13.81863]
[1779537094879,23.1,74713.74,0.03,0.6042,0.00047,13.79927]
[1779537100668,23.1,74715.83,0.03,0.60518,0.00047,13.79028]
[1779537104949,23.1,74719.02,0.03,0.60668,0.00046,13.7765]
[1779537110744,23.09,74721.6,0.03,0.60789,0.00046,13.76516]
[1779537115779,23.09,74722.25,0.03,0.6082,0.00046,13.76222]
[1779537120815,23.09,74721.38,0.03,0.6078,0.00046,13.76596]
[1779537125850,23.09,74721.81,0.03,0.60801,0.00046,13.76396]
[1779537126515,23.09,74721.81,0.03,0.60801,0.00046,13.76396]
[1779537126525,23.09,74721.81,0.03,0.60801,0.00046,13.76396]
[1779537126858,23.09,74721.41,0.03,0.60783,0.00046,13.76567]
[1779537129440,23.08,74721.8,0.03,0.60802,0.00046,13.76394]
[1779537129514,23.08,74722.35,0.03,0.60827,0.00046,13.76153]
[1779537133873,23.08,74724.84,0.03,0.60944,0.00046,13.75041]
[1779537142951,23.08,74725.66,0.03,0.60983,0.00046,13.7467]
[1779537150018,23.07,74724.48,0.03,0.60931,0.00046,13.75164]
[1779537155053,23.07,74724.17,0.03,0.60922,0.00046,13.74678]
[1779537162103,23.07,74723.04,0.03,0.60871,0.00046,13.75159]
[1779537168397,23.06,74722.43,0.03,0.60844,0.00047,13.75418]
[1779537175454,23.06,74721.47,0.03,0.60802,0.00047,13.75817]
[1779537182243,23.05,74721.15,0.03,0.60789,0.00047,13.75939]
[1779537187279,23.05,74720.91,0.03,0.60778,0.00047,13.76035]
[1779537192741,23.05,74720.91,0.03,0.60778,0.00047,13.76035]
[1779537199902,23.05,74720.4,0.03,0.60757,0.00047,13.76235]
[1779537205667,23.04,74720.08,0.03,0.60744,0.00047,13.76353]
[1779537211072,23.04,74719.95,0.03,0.6074,0.00047,13.76397]
[1779537214469,23.04,74716.03,0.03,0.60562,0.00047,13.77474]
[1779537215742,23.04,74713.37,0.03,0.60438,0.00047,13.78605]
[1779537223337,23.03,74714.08,0.03,0.60473,0.00047,13.78286]
[1779537232595,23.02,74715.24,0.03,0.60531,0.00047,13.7775]
[1779537237629,23.02,74715.88,0.03,0.60563,0.00047,13.77463]
[1779537242665,23.01,74716.35,0.03,0.60586,0.00047,13.77244]
[1779537247699,23.01,74717.69,0.03,0.60651,0.00047,13.76649]
[1779537256024,23.0,74717.97,0.03,0.60667,0.00047,13.765]
[1779537261798,23.0,74717.97,0.03,0.60668,0.00047,13.76485]
[1779537268846,22.99,74718.32,0.03,0.60687,0.00047,13.76308]
[1779537274890,22.99,74718.58,0.03,0.60705,0.00047,13.75566]
[1779537279925,22.99,74720.86,0.03,0.60813,0.00047,13.74557]
[1779537286235,22.98,74720.69,0.03,0.60806,0.00047,13.74616]
[1779537292017,22.98,74720.46,0.03,0.60797,0.00047,13.74707]
[1779537293018,22.98,74726.47,0.03,0.61077,0.00047,13.7203]
[1779537298053,22.98,74728.47,0.03,0.6117,0.00047,13.71125]
[1779537303953,22.98,74728.95,0.03,0.61193,0.00047,13.70908]
[1779537309423,22.98,74728.31,0.03,0.61162,0.00047,13.71208]
[1779537310354,22.98,74727.5,0.03,0.61124,0.00047,13.71576]
[1779537310508,22.98,74727.24,0.03,0.61112,0.00047,13.71693]
[1779537311178,22.98,74727.24,0.03,0.61112,0.00047,13.71693]
[1779537311343,22.98,74727.24,0.03,0.61112,0.00047,13.71693]
[1779537311352,22.98,74727.24,0.03,0.61112,0.00047,13.71693]
[1779537311389,22.98,74740.2,0.03,0.61715,0.00046,13.65674]
[1779537313209,22.98,74740.2,0.03,0.61715,0.00046,13.65676]
[1779537313297,22.99,74745.74,0.03,0.61971,0.00046,13.63011]
[1779537315125,22.99,74745.74,0.03,0.61971,0.00046,13.63011]
[1779537315224,22.99,74749.78,0.03,0.62158,0.00046,13.61033]
[1779537316509,22.99,74749.78,0.03,0.62158,0.00046,13.61034]
[1779537317121,22.99,74749.78,0.03,0.62158,0.00046,13.61034]
[1779537319212,22.99,74749.87,0.03,0.62161,0.00046,13.60995]
[1779537324237,22.99,74750.62,0.03,0.62195,0.00046,13.60633]
[1779537329272,22.99,74751.49,0.03,0.62234,0.00046,13.60211]
[1779537333209,22.99,74752.18,0.03,0.6227,0.00046,13.59256]
[1779537333218,22.99,74752.18,0.03,0.6227,0.00046,13.59256]
[1779537333302,22.99,74752.18,0.03,0.6227,0.00046,13.59264]
[1779537335761,22.99,74752.18,0.03,0.6227,0.00046,13.59264]
[1779537336321,23.0,74752.68,0.03,0.62292,0.00046,13.59027]
[1779537339193,23.0,74753.78,0.03,0.62342,0.00046,13.58485]
[1779537339195,23.0,74753.78,0.03,0.62342,0.00046,13.58485]
[1779537339341,23.0,74754.71,0.03,0.62385,0.00046,13.58018]
[1779537341557,23.0,74754.84,0.03,0.6239,0.00046,13.57962]
[1779537342363,23.0,74754.4,0.03,0.62369,0.00046,13.58193]
[1779537343564,23.0,74754.4,0.03,0.62369,0.00046,13.58193]
[1779537343583,23.0,74753.46,0.03,0.62325,0.00046,13.58668]
[1779537346622,23.0,74753.46,0.03,0.62324,0.00046,13.58677]
[1779537347315,23.0,74753.46,0.03,0.62324,0.00046,13.58677]
[1779537347402,23.0,74751.76,0.03,0.62245,0.00046,13.59533]
[1779537348671,23.0,74751.76,0.03,0.62245,0.00046,13.59537]
[1779537348766,23.0,74750.65,0.03,0.62193,0.00046,13.60088]
[1779537352909,23.01,74749.87,0.03,0.62156,0.00046,13.60489]
[1779537353440,23.01,74749.29,0.03,0.62129,0.00046,13.60779]
[1779537356861,23.01,74749.96,0.03,0.62159,0.00046,13.60457]
[1779537356962,23.01,74749.63,0.03,0.62144,0.00046,13.6062]
[1779537362503,23.01,74748.13,0.03,0.62072,0.00046,13.61385]
[1779537366996,23.02,74747.23,0.03,0.6203,0.00046,13.61832]
[1779537367871,23.02,74747.05,0.03,0.6202,0.00046,13.61931]
[1779537367972,23.02,74746.61,0.03,0.62,0.00046,13.62145]
[1779537370042,23.02,74746.61,0.03,0.62,0.00046,13.62145]
[1779537370051,23.02,74746.28,0.03,0.61984,0.00046,13.62316]
[1779537373082,23.02,74746.28,0.03,0.61984,0.00046,13.62316]
[1779537374023,23.02,74746.05,0.03,0.61973,0.00046,13.62435]
[1779537374124,23.02,74746.05,0.03,0.61972,0.00046,13.62438]
[1779537376127,23.02,74746.05,0.03,0.61972,0.00046,13.62438]
[1779537376175,23.02,74746.05,0.03,0.61972,0.00046,13.62445]
[1779537382642,23.03,74745.15,0.03,0.61928,0.00046,13.629]
[1779537391308,23.03,74744.5,0.03,0.61897,0.00046,13.63228]
[1779537391313,23.03,74746.26,0.03,0.61982,0.00046,13.61774]
[1779537392522,23.03,74741.68,0.03,0.61769,0.00046,13.63983]
[1779537397019,23.03,74743.87,0.03,0.6187,0.00046,13.62939]
[1779537402652,23.04,74743.52,0.03,0.61853,0.00046,13.63118]
[1779537407089,23.04,74746.37,0.03,0.61983,0.00046,13.6176]
[1779537411869,23.04,74749.14,0.03,0.6211,0.00046,13.6042]
[1779537417159,23.05,74748.35,0.03,0.62072,0.00046,13.60823]
[1779537426162,23.05,74748.48,0.03,0.62076,0.00046,13.60775]
[1779537426211,23.05,74744.32,0.03,0.61883,0.00046,13.62812]
[1779537427739,23.05,74742.3,0.03,0.61789,0.00046,13.63784]
[1779537428260,23.05,74742.74,0.03,0.61809,0.00046,13.63576]
[1779537430323,23.05,74736.52,0.03,0.61521,0.00046,13.66521]
[1779537436292,23.05,74735.23,0.03,0.61461,0.00046,13.67127]
[1779537437299,23.06,74732.11,0.03,0.61315,0.00046,13.68578]
[1779537445082,23.06,74730.44,0.03,0.61237,0.00046,13.69349]
[1779537453139,23.06,74729.81,0.03,0.61211,0.00046,13.6903]
[1779537458173,23.06,74730.9,0.03,0.61261,0.00046,13.68538]
[1779537464216,23.06,74731.5,0.03,0.61289,0.00046,13.68268]
[1779537470258,23.06,74732.51,0.03,0.61335,0.00046,13.67808]
[1779537477581,23.06,74732.27,0.03,0.61324,0.00046,13.67921]
[1779537487652,23.06,74733.36,0.03,0.61374,0.00046,13.67421]
[1779537495434,23.06,74734.19,0.03,0.61413,0.00046,13.67039]
[1779537499733,23.06,74734.49,0.03,0.61426,0.00046,13.669]
[1779537507515,23.06,74734.49,0.03,0.61426,0.00046,13.66901]
[1779537512553,23.06,74735.29,0.03,0.61468,0.00046,13.65916]
[1779537514566,23.06,74737.49,0.03,0.6157,0.00046,13.6489]
[1779537519601,23.06,74737.03,0.03,0.61548,0.00046,13.6511]
[1779537524727,23.07,74736.93,0.03,0.61543,0.00046,13.65163]
[1779537531807,23.07,74734.81,0.03,0.61444,0.00046,13.66156]
[1779537531841,23.07,74734.81,0.03,0.61443,0.00046,13.66162]
[1779537534520,23.07,74734.81,0.03,0.61443,0.00046,13.66161]
[1779537534559,23.07,74735.95,0.03,0.61496,0.00046,13.65631]
[1779537539742,23.07,74735.09,0.03,0.61456,0.00046,13.66034]
[1779537543610,23.07,74734.17,0.03,0.61413,0.00046,13.66461]
[1779537543643,23.07,74734.17,0.03,0.61413,0.00046,13.66463]
[1779537556858,23.07,74731.48,0.03,0.61287,0.00046,13.67712]
[1779537562536,23.07,74731.38,0.03,0.61282,0.00046,13.67759]
[1779537568216,23.07,74732.04,0.03,0.61312,0.00046,13.67463]
[1779537574636,23.07,74732.87,0.03,0.61355,0.00046,13.66469]
[1779537581722,23.08,74731.29,0.03,0.61281,0.00046,13.67203]
[1779537590054,23.08,74732.17,0.03,0.6132,0.00046,13.66817]
[1779537590068,23.08,74732.17,0.03,0.6132,0.00046,13.66817]
[1779537590722,23.08,74730.15,0.03,0.61226,0.00046,13.67743]
[1779537592105,23.08,74723.55,0.03,0.60919,0.00047,13.70707]
[1779537593035,23.08,74723.55,0.03,0.60919,0.00047,13.70707]
[1779537593112,23.08,74722.06,0.03,0.60849,0.00047,13.71364]
[1779537598426,23.08,74721.95,0.03,0.60845,0.00047,13.71404]
[1779537604228,23.08,74719.79,0.03,0.60745,0.00047,13.72343]
[1779537605993,23.08,74717.81,0.03,0.60653,0.00047,13.73198]
[1779537606209,23.07,74715.14,0.03,0.60528,0.00047,13.74344]
[1779537607215,23.07,74712.49,0.03,0.60405,0.00047,13.75469]
[1779537612251,23.07,74711.15,0.03,0.60343,0.00047,13.76024]
[1779537613165,23.07,74711.15,0.03,0.60343,0.00047,13.76024]
[1779537613466,23.07,74711.16,0.03,0.60344,0.00047,13.76016]
[1779537614330,23.07,74702.87,0.03,0.59955,0.00047,13.7943]
[1779537615169,23.07,74702.87,0.03,0.59955,0.00047,13.7943]
[1779537615278,23.07,74702.87,0.03,0.59955,0.00047,13.7943]
[1779537618567,23.07,74703.7,0.03,0.59996,0.00047,13.79077]
[1779537619374,23.07,74701.46,0.03,0.59891,0.00047,13.79981]
[1779537625349,23.06,74703.12,0.03,0.59971,0.00047,13.79293]
[1779537627518,23.06,74706.03,0.03,0.60108,0.00047,13.78105]
[1779537628619,23.06,74706.03,0.03,0.60108,0.00047,13.78105]
[1779537628641,23.06,74708.65,0.03,0.60232,0.00047,13.77014]
[1779537632695,23.06,74709.01,0.03,0.60254,0.00047,13.76241]
[1779537633406,23.05,74710.66,0.03,0.60332,0.00047,13.75544]
[1779537636621,23.05,74714.69,0.03,0.60522,0.00047,13.73826]
[1779537637455,23.05,74714.69,0.03,0.60522,0.00047,13.73826]
[1779537637536,23.05,74714.69,0.03,0.60522,0.00047,13.73823]
[1779537641461,23.05,74721.43,0.03,0.60839,0.00047,13.70885]
[1779537644480,23.05,74724.16,0.03,0.60967,0.00047,13.69669]
[1779537648782,23.04,74727.46,0.03,0.61122,0.00047,13.68178]
[1779537654552,23.04,74728.3,0.03,0.61162,0.00047,13.6779]
[1779537661604,23.04,74727.96,0.03,0.61147,0.00047,13.67937]
[1779537666639,23.04,74727.91,0.03,0.61145,0.00047,13.67957]
[1779537667007,23.04,74727.91,0.03,0.61145,0.00047,13.67957]
[1779537667645,23.04,74727.9,0.03,0.61144,0.00047,13.67961]
[1779537672680,23.04,74726.83,0.03,0.61094,0.00047,13.68444]
[1779537676709,23.04,74722.0,0.03,0.60869,0.00047,13.70597]
[1779537677716,23.04,74717.41,0.03,0.60655,0.00047,13.72602]
[1779537681743,23.04,74714.3,0.03,0.6051,0.00047,13.73935]
[1779537686779,23.04,74715.13,0.03,0.60549,0.00047,13.73576]
[1779537691813,23.03,74715.0,0.03,0.60547,0.00047,13.73015]
[1779537699132,23.03,74715.67,0.03,0.6058,0.00047,13.7272]
[1779537705910,23.03,74715.67,0.03,0.6058,0.00047,13.72714]
[1779537710948,23.03,74715.56,0.03,0.60575,0.00047,13.72758]
[1779537719273,23.03,74716.2,0.03,0.60606,0.00047,13.72475]
[1779537722307,23.03,74716.56,0.03,0.60623,0.00047,13.72317]
[1779537722380,23.03,74716.54,0.03,0.60622,0.00047,13.72325]
[1779537724044,23.03,74710.69,0.03,0.60349,0.00047,13.74816]
[1779537725620,23.03,74710.69,0.03,0.60349,0.00047,13.74816]
[1779537725707,23.03,74707.42,0.03,0.60195,0.00047,13.76179]
[1779537729239,23.02,74707.29,0.03,0.6019,0.00047,13.76226]
[1779537729340,23.02,74702.83,0.03,0.59981,0.00047,13.78052]
[1779537731092,23.02,74700.62,0.03,0.59878,0.00047,13.78935]
[1779537732240,23.02,74700.62,0.03,0.59878,0.00047,13.78935]
[1779537732304,23.02,74701.0,0.03,0.59895,0.00047,13.78782]
[1779537738257,23.02,74701.68,0.03,0.5993,0.00047,13.78489]
[1779537744183,23.01,74700.61,0.03,0.59881,0.00047,13.78901]
[1779537745850,23.01,74696.23,0.03,0.59676,0.00047,13.80633]
[1779537746454,23.01,74678.27,0.03,0.58826,0.00047,13.87391]
[1779537748506,23.01,74674.47,0.03,0.58646,0.00047,13.8874]
[1779537751952,23.01,74674.5,0.03,0.58647,0.00047,13.8873]
[1779537752240,23.01,74675.26,0.03,0.58687,0.00047,13.87858]
[1779537753588,23.01,74679.13,0.03,0.5887,0.00047,13.86481]
[1779537758283,23.01,74676.55,0.03,0.58747,0.00047,13.87409]
[1779537761657,23.01,74674.01,0.03,0.58625,0.00048,13.88314]
[1779537767841,23.02,74672.04,0.03,0.5853,0.00048,13.89012]
[1779537772836,23.02,74669.52,0.03,0.58409,0.00048,13.89885]
[1779537779714,23.03,74666.64,0.03,0.58269,0.00048,13.90883]
[1779537786478,23.04,74666.69,0.03,0.58269,0.00048,13.90886]
[1779537791513,23.04,74663.88,0.03,0.58133,0.00048,13.91835]
[1779537796049,23.05,74663.8,0.03,0.58129,0.00048,13.91866]
[1779537796549,23.05,74663.91,0.03,0.58132,0.00048,13.91841]
[1779537797556,23.05,74667.97,0.03,0.58325,0.00048,13.90488]
[1779537798563,23.05,74672.12,0.03,0.58521,0.00047,13.89079]
[1779537800383,23.06,74672.84,0.03,0.58555,0.00047,13.88834]
[1779537800577,23.06,74672.84,0.03,0.58555,0.00047,13.88834]
[1779537804604,23.06,74675.72,0.03,0.58689,0.00047,13.87849]
[1779537809924,23.07,74681.1,0.03,0.58941,0.00047,13.85945]
[1779537815682,23.08,74682.43,0.03,0.59004,0.00047,13.84886]
[1779537821723,23.09,74683.4,0.03,0.59046,0.00047,13.84563]
[1779537827766,23.1,74685.31,0.03,0.59132,0.00047,13.83891]
[1779537829780,23.11,74687.93,0.03,0.59254,0.00047,13.82926]
[1779537836829,23.12,74688.48,0.03,0.59275,0.00047,13.82763]
[1779537841864,23.13,74687.2,0.03,0.59212,0.00047,13.83263]
[1779537850966,23.13,74686.23,0.03,0.59164,0.00047,13.83642]
[1779537858983,23.15,74686.08,0.03,0.5915,0.00047,13.83755]
[1779537867046,23.16,74686.87,0.03,0.59183,0.00047,13.83496]
[1779537872083,23.17,74687.87,0.03,0.59231,0.00047,13.82538]
[1779537877119,23.18,74689.44,0.03,0.59302,0.00047,13.81974]
[1779537888195,23.19,74690.24,0.03,0.59334,0.00047,13.81725]
[1779537893230,23.2,74690.64,0.03,0.5935,0.00047,13.81598]
[1779537899930,23.2,74690.8,0.03,0.59356,0.00047,13.81552]
[1779537900567,23.21,74690.68,0.03,0.59348,0.00047,13.81615]
[1779537900856,23.21,74690.96,0.03,0.5936,0.00047,13.81519]
[1779537901913,23.21,74696.44,0.03,0.59616,0.00047,13.79427]
[1779537903689,23.21,74696.44,0.03,0.59616,0.00047,13.79427]
[1779537903791,23.22,74700.37,0.03,0.598,0.00047,13.77895]
[1779537910627,23.23,74701.53,0.03,0.59849,0.00047,13.77479]
[1779537914377,23.24,74699.18,0.03,0.59736,0.00047,13.7843]
[1779537919413,23.24,74698.31,0.03,0.59693,0.00047,13.78794]
[1779537925469,23.25,74697.83,0.03,0.59666,0.00047,13.7902]
[1779537930767,23.26,74697.47,0.03,0.59645,0.00047,13.79193]
[1779537933345,23.26,74696.85,0.03,0.5962,0.00047,13.78823]
[1779537933549,23.27,74688.27,0.03,0.59217,0.00047,13.82082]
[1779537934948,23.27,74685.76,0.03,0.59099,0.00047,13.83014]
[1779537940837,23.27,74686.97,0.03,0.59154,0.00047,13.82587]
[1779537942588,23.28,74690.08,0.03,0.59298,0.00047,13.81441]
[1779537947622,23.28,74691.3,0.03,0.59353,0.00047,13.81005]
[1779537952791,23.29,74692.45,0.03,0.59405,0.00047,13.8059]
[1779537958701,23.3,74692.88,0.03,0.5942,0.00047,13.80466]
[1779537963734,23.31,74692.7,0.03,0.59409,0.00047,13.80557]
[1779537968771,23.31,74692.67,0.03,0.59405,0.00047,13.80588]
[1779537972802,23.32,74690.01,0.03,0.59278,0.00047,13.81607]
[1779537977834,23.33,74688.45,0.03,0.59204,0.00047,13.82199]
[1779537982868,23.33,74688.69,0.03,0.59213,0.00047,13.82128]
[1779537989387,23.34,74688.46,0.03,0.59201,0.00047,13.82223]
[1779537994952,23.35,74688.96,0.03,0.59224,0.00047,13.81462]
[1779538001258,23.36,74688.88,0.03,0.59216,0.00047,13.81528]
[1779538008084,23.36,74688.88,0.03,0.59214,0.00047,13.81543]
[1779538016102,23.38,74688.19,0.03,0.59174,0.00047,13.81858]
[1779538021400,23.39,74686.64,0.03,0.59099,0.00047,13.82449]
[1779538027179,23.4,74686.59,0.03,0.59094,0.00047,13.82491]
[1779538032213,23.41,74686.38,0.03,0.59081,0.00047,13.82595]
[1779538038256,23.42,74685.66,0.03,0.59044,0.00047,13.82884]
[1779538043291,23.43,74685.7,0.03,0.59043,0.00047,13.82892]
[1779538049207,23.43,74685.7,0.03,0.59043,0.00047,13.82892]
[1779538056294,23.44,74686.06,0.03,0.59057,0.00047,13.82201]
[1779538061683,23.45,74688.25,0.03,0.59155,0.00047,13.8144]
[1779538067460,23.46,74688.0,0.03,0.59139,0.00047,13.81565]
[1779538072495,23.47,74687.96,0.03,0.59134,0.00047,13.81606]
[1779538077529,23.48,74686.95,0.03,0.59084,0.00047,13.81998]
[1779538083572,23.49,74686.89,0.03,0.59078,0.00047,13.8205]
[1779538088607,23.5,74687.22,0.03,0.5909,0.00046,13.81956]
[1779538096941,23.51,74687.05,0.03,0.59079,0.00046,13.82042]
[1779538102705,23.52,74686.91,0.03,0.59067,0.00046,13.82137]
[1779538108152,23.53,74686.82,0.03,0.59059,0.00046,13.82198]
[1779538114301,23.54,74686.82,0.03,0.59059,0.00046,13.81618]
[1779538121397,23.56,74686.83,0.03,0.59054,0.00046,13.81663]
[1779538126402,23.62,74686.38,0.03,0.5901,0.00046,13.82006]
[1779538138959,23.64,74685.35,0.03,0.58955,0.00046,13.82433]
[1779538143995,23.66,74684.93,0.03,0.58932,0.00046,13.8261]
[1779538149169,23.66,74685.9,0.03,0.58976,0.00046,13.82272]
[1779538157086,23.68,74686.57,0.03,0.59,0.00046,13.82092]
[1779538162108,23.68,74685.93,0.03,0.5897,0.00046,13.82329]
[1779538164135,23.69,74683.06,0.03,0.58833,0.00046,13.83365]
[1779538172192,23.7,74681.96,0.03,0.58782,0.00046,13.83167]
[1779538179297,23.7,74682.41,0.03,0.58803,0.00046,13.83011]
[1779538185283,23.72,74683.04,0.03,0.58826,0.00046,13.82845]
[1779538190573,23.73,74681.93,0.03,0.58772,0.00046,13.83246]
[1779538196359,23.74,74682.85,0.03,0.58811,0.00046,13.82957]
[1779538201395,23.74,74683.48,0.03,0.58838,0.00046,13.82755]
[1779538206901,23.75,74682.13,0.03,0.58773,0.00046,13.83243]
[1779538212735,23.76,74682.19,0.03,0.58772,0.00046,13.83249]
[1779538218515,23.77,74682.19,0.03,0.5877,0.00046,13.83268]
[1779538223550,23.77,74683.34,0.03,0.58821,0.00046,13.82889]
[1779538228585,23.78,74683.32,0.03,0.58817,0.00046,13.82918]
[1779538235633,23.79,74683.29,0.03,0.58816,0.00046,13.82345]
[1779538241402,23.8,74682.3,0.03,0.58769,0.00046,13.82697]
[1779538248546,23.8,74682.04,0.03,0.58755,0.00046,13.828]
[1779538251367,23.81,74682.13,0.03,0.58757,0.00046,13.82788]
[1779538251461,23.81,74682.13,0.03,0.58756,0.00046,13.82798]
[1779538257788,23.82,74683.29,0.03,0.58807,0.00046,13.82417]
[1779538261858,23.82,74676.35,0.03,0.58486,0.00046,13.8478]
[1779538263088,23.82,74672.39,0.03,0.58303,0.00046,13.86086]
[1779538267953,23.83,74676.63,0.03,0.58497,0.00046,13.84695]
[1779538273157,23.83,74677.3,0.03,0.58527,0.00046,13.84482]
[1779538280953,23.83,74678.13,0.03,0.58564,0.00046,13.84217]
[1779538286177,23.84,74679.32,0.03,0.58618,0.00046,13.83824]
[1779538292256,23.84,74679.6,0.03,0.5863,0.00046,13.83732]
[1779538299427,23.84,74680.12,0.03,0.58656,0.00046,13.82961]
[1779538304497,23.85,74680.4,0.03,0.58667,0.00046,13.82876]
[1779538312174,23.85,74681.09,0.03,0.58697,0.00046,13.82656]
[1779538322243,23.86,74681.43,0.03,0.58711,0.00046,13.82554]
[1779538324959,23.86,74679.5,0.03,0.58622,0.00046,13.8321]
[1779538325263,23.86,74679.25,0.03,0.5861,0.00046,13.83295]
[1779538326351,23.86,74679.25,0.03,0.5861,0.00046,13.83295]
[1779538326375,23.86,74663.09,0.03,0.57865,0.00046,13.88497]
[1779538327279,23.86,74663.09,0.03,0.57865,0.00046,13.88497]
[1779538328448,23.86,74663.09,0.03,0.57865,0.00046,13.88497]
[1779538328983,23.86,74660.14,0.03,0.57729,0.00046,13.89394]
[1779538332449,23.86,74657.71,0.03,0.57616,0.00046,13.90122]
[1779538338355,23.86,74654.75,0.03,0.57479,0.00046,13.90996]
[1779538342382,23.86,74652.0,0.03,0.57351,0.00046,13.91793]
[1779538347418,23.87,74649.44,0.03,0.57232,0.00046,13.92522]
[1779538347905,23.87,74649.44,0.03,0.57232,0.00046,13.92522]
[1779538348424,23.87,74649.24,0.03,0.57223,0.00046,13.92578]
[1779538351304,23.87,74648.18,0.03,0.57173,0.00046,13.92875]
[1779538351446,23.87,74647.51,0.03,0.57145,0.00046,13.92459]
[1779538353302,23.87,74647.05,0.03,0.57124,0.00046,13.92587]
[1779538353459,23.87,74648.1,0.03,0.57172,0.00046,13.92296]
[1779538359501,23.87,74647.22,0.03,0.57131,0.00046,13.92545]
[1779538364536,23.87,74646.31,0.03,0.57088,0.00046,13.92801]
[1779538369572,23.88,74644.19,0.03,0.56989,0.00046,13.93383]
[1779538375787,23.88,74643.77,0.03,0.56969,0.00046,13.93499]
[1779538382662,23.88,74643.77,0.03,0.56968,0.00046,13.93504]
[1779538388067,23.88,74642.35,0.03,0.56902,0.00046,13.93889]
[1779538392733,23.88,74639.16,0.03,0.56753,0.00046,13.94736]
[1779538397768,23.89,74638.48,0.03,0.56721,0.00046,13.94916]
[1779538403407,23.89,74638.58,0.03,0.56726,0.00046,13.94891]
[1779538408847,23.89,74638.71,0.03,0.56731,0.00046,13.9486]
[1779538412039,23.89,74636.0,0.03,0.56608,0.00046,13.94956]
[1779538418562,23.89,74636.06,0.03,0.56611,0.00046,13.94941]
[1779538423618,23.89,74636.67,0.03,0.56639,0.00046,13.94786]
[1779538429534,23.89,74636.44,0.03,0.56628,0.00046,13.94846]
[1779538435212,23.89,74636.25,0.03,0.56619,0.00046,13.94896]
[1779538435292,23.89,74636.25,0.03,0.56619,0.00046,13.94896]
[1779538435487,23.89,74636.27,0.03,0.5662,0.00046,13.94891]
[1779538437042,23.89,74633.11,0.03,0.56473,0.00046,13.9569]
[1779538439954,23.89,74632.56,0.03,0.56447,0.00046,13.95828]
[1779538439963,23.89,74632.63,0.03,0.5645,0.00046,13.95811]
[1779538443593,23.9,74620.14,0.03,0.55868,0.00047,13.98775]
[1779538443802,23.9,74620.14,0.03,0.55868,0.00047,13.98775]
[1779538443814,23.9,74620.14,0.03,0.55868,0.00047,13.98775]
[1779538443932,23.9,74620.14,0.03,0.55868,0.00047,13.98775]
[1779538444234,23.9,74620.14,0.03,0.55868,0.00047,13.98775]
[1779538444348,23.9,74614.76,0.03,0.55617,0.00047,13.99959]
[1779538444936,23.9,74614.76,0.03,0.55617,0.00047,13.99959]
[1779538445101,23.9,74614.76,0.03,0.55617,0.00047,13.99959]
[1779538446108,23.9,74618.32,0.03,0.55783,0.00047,13.99183]
[1779538446772,23.9,74618.32,0.03,0.55783,0.00047,13.99183]
[1779538447114,23.9,74619.31,0.03,0.55829,0.00047,13.98964]
[1779538452177,23.9,74620.68,0.03,0.55892,0.00047,13.98661]
[1779538454232,23.9,74620.68,0.03,0.55892,0.00047,13.98661]
[1779538454300,23.9,74618.59,0.03,0.55795,0.00047,13.9913]
[1779538461213,23.91,74619.47,0.03,0.55834,0.00047,13.98941]
[1779538466326,23.91,74620.52,0.03,0.55882,0.00047,13.98709]
[1779538472289,23.92,74620.07,0.03,0.55863,0.00047,13.98214]
[1779538478331,23.92,74620.39,0.03,0.55877,0.00047,13.98146]
[1779538483367,23.92,74618.58,0.03,0.55792,0.00047,13.98554]
[1779538488403,23.92,74619.95,0.03,0.55855,0.00047,13.98251]
[1779538494444,23.93,74621.65,0.03,0.55934,0.00047,13.9787]
[1779538496589,23.93,74627.88,0.03,0.56223,0.00046,13.96418]
[1779538496915,23.93,74627.88,0.03,0.56223,0.00046,13.96418]
[1779538497465,23.93,74627.88,0.03,0.56223,0.00046,13.96419]
[1779538498578,23.93,74635.7,0.03,0.56586,0.00046,13.94492]
[1779538500351,23.93,74635.7,0.03,0.56585,0.00046,13.94494]
[1779538500488,23.93,74639.66,0.03,0.56769,0.00046,13.93473]
[1779538501495,23.93,74642.26,0.03,0.56889,0.00046,13.92789]
[1779538505525,23.93,74638.69,0.03,0.56724,0.00046,13.9373]
[1779538506533,23.93,74635.4,0.03,0.56571,0.00046,13.94575]
[1779538510561,23.94,74629.7,0.03,0.56306,0.00046,13.95989]
[1779538512574,23.94,74632.64,0.03,0.56443,0.00046,13.95268]
[1779538517610,23.94,74637.41,0.03,0.56664,0.00046,13.94065]
[1779538522644,23.94,74638.73,0.03,0.56724,0.00046,13.93729]
[1779538527679,23.94,74641.17,0.03,0.56836,0.00046,13.93097]
[1779538530649,23.95,74641.59,0.03,0.56855,0.00046,13.92989]
[1779538530655,23.95,74641.59,0.03,0.56855,0.00046,13.92989]
[1779538530751,23.95,74645.8,0.03,0.57049,0.00046,13.91859]
[1779538532573,23.95,74648.93,0.03,0.57197,0.00046,13.90393]
[1779538532752,23.95,74648.93,0.03,0.57197,0.00046,13.90393]
[1779538533578,23.95,74650.3,0.03,0.5726,0.00046,13.9001]
[1779538538756,23.95,74649.31,0.03,0.57213,0.00046,13.90294]
[1779538543781,23.95,74650.28,0.03,0.57258,0.00046,13.90025]
[1779538549833,23.96,74650.81,0.03,0.57281,0.00046,13.89884]
[1779538554941,23.96,74650.31,0.03,0.57257,0.00046,13.90028]
[1779538561920,23.96,74649.92,0.03,0.57238,0.00046,13.90147]
[1779538567122,23.97,74649.82,0.03,0.57233,0.00046,13.90177]
[1779538571991,23.97,74645.36,0.03,0.57026,0.00046,13.91411]
[1779538574013,23.97,74653.3,0.03,0.57393,0.00046,13.89197]
[1779538579042,23.97,74652.85,0.03,0.57371,0.00046,13.89331]
[1779538584079,23.97,74652.08,0.03,0.57335,0.00046,13.89555]
[1779538588832,23.98,74651.35,0.03,0.57301,0.00046,13.89766]
[1779538589306,23.98,74659.53,0.03,0.57677,0.00046,13.87396]
[1779538590448,23.98,74662.28,0.03,0.57804,0.00046,13.86574]
[1779538591511,23.98,74666.27,0.03,0.57991,0.00046,13.84744]
[1779538592504,23.98,74666.27,0.03,0.57991,0.00046,13.84744]
[1779538592577,23.98,74666.72,0.03,0.58011,0.00046,13.84606]
[1779538598517,23.99,74667.96,0.03,0.58066,0.00046,13.84232]
[1779538603211,23.99,74671.24,0.03,0.58215,0.00046,13.83211]
[1779538608712,24.0,74671.39,0.03,0.5822,0.00046,13.83172]
[1779538615561,24.01,74673.23,0.03,0.58302,0.00046,13.82604]
[1779538621342,24.01,74673.63,0.03,0.58318,0.00046,13.8249]
[1779538626378,24.02,74674.28,0.03,0.58347,0.00046,13.82291]
[1779538635701,24.03,74675.17,0.03,0.58385,0.00046,13.82023]
[1779538642272,24.03,74675.17,0.03,0.58385,0.00046,13.82023]
[1779538642373,24.03,74678.53,0.03,0.58536,0.00046,13.80938]
[1779538648531,24.04,74679.41,0.03,0.58574,0.00046,13.80662]
[1779538652560,24.04,74674.78,0.03,0.58364,0.00046,13.81582]
[1779538658602,24.05,74674.41,0.03,0.58346,0.00046,13.81712]
[1779538663636,24.05,74674.55,0.03,0.58351,0.00046,13.81675]
[1779538669672,24.05,74674.21,0.03,0.58335,0.00046,13.81792]
[1779538676797,24.06,74672.34,0.03,0.58248,0.00046,13.82399]
[1779538680765,24.06,74677.46,0.03,0.58481,0.00046,13.80752]
[1779538682780,24.06,74681.48,0.03,0.58665,0.00046,13.79421]
[1779538684287,24.06,74681.48,0.03,0.58665,0.00046,13.79421]
[1779538691062,24.07,74680.51,0.03,0.58619,0.00046,13.79758]
[1779538696877,24.08,74680.0,0.03,0.58592,0.00046,13.7995]
[1779538699899,24.08,74676.74,0.03,0.58443,0.00046,13.81031]
[1779538706207,24.08,74676.82,0.03,0.58445,0.00046,13.81015]
[1779538712431,24.08,74676.82,0.03,0.58445,0.00046,13.81017]
[1779538718462,24.09,74677.78,0.03,0.5849,0.00046,13.80108]
[1779538724586,24.09,74678.28,0.03,0.58511,0.00046,13.79956]
[1779538730964,24.1,74677.76,0.03,0.58486,0.00046,13.80137]
[1779538731051,24.1,74677.76,0.03,0.58486,0.00046,13.80137]
[1779538731220,24.1,74675.51,0.03,0.58383,0.00046,13.80873]
[1779538733321,24.1,74675.51,0.03,0.58382,0.00046,13.80878]
[1779538733346,24.1,74665.94,0.03,0.57944,0.00046,13.83898]
[1779538737764,24.1,74662.38,0.03,0.5778,0.00046,13.84985]
[1779538741920,24.11,74659.66,0.03,0.57654,0.00046,13.85799]
[1779538749510,24.11,74659.66,0.03,0.57653,0.00046,13.8581]
[1779538757765,24.11,74658.38,0.03,0.57593,0.00046,13.8619]
[1779538765354,24.13,74655.51,0.03,0.57458,0.00046,13.87045]
[1779538769827,24.13,74653.07,0.03,0.57344,0.00046,13.8775]
[1779538770627,24.13,74653.07,0.03,0.57344,0.00046,13.8775]
[1779538770743,24.13,74640.16,0.03,0.5675,0.00046,13.91243]
[1779538772411,24.14,74631.12,0.03,0.56336,0.00046,13.929]
[1779538773066,24.14,74631.12,0.03,0.56336,0.00046,13.929]
[1779538773411,24.14,74631.12,0.03,0.56335,0.00046,13.92902]
[1779538779720,24.14,74631.55,0.03,0.56354,0.00046,13.92805]
[1779538785504,24.15,74629.11,0.03,0.5624,0.00046,13.93396]
[1779538790769,24.15,74628.92,0.03,0.56231,0.00046,13.93443]
[1779538796100,24.15,74626.5,0.03,0.56119,0.00046,13.94015]
[1779538798396,24.15,74624.47,0.03,0.56025,0.00046,13.94487]
[1779538798822,24.15,74618.18,0.03,0.55734,0.00046,13.9589]
[1779538799707,24.15,74613.84,0.03,0.55533,0.00046,13.96816]
[1779538800709,24.15,74613.84,0.03,0.55533,0.00046,13.96816]
[1779538800713,24.16,74613.86,0.03,0.55534,0.00046,13.96813]
[1779538806787,24.16,74615.84,0.03,0.55624,0.00046,13.964]
[1779538812694,24.17,74617.59,0.03,0.55704,0.00046,13.96031]
[1779538817731,24.17,74616.97,0.03,0.55674,0.00046,13.9617]
[1779538829082,24.17,74617.06,0.03,0.55678,0.00046,13.96153]
[1779538840888,24.19,74617.11,0.03,0.55679,0.00046,13.95558]
[1779538847403,24.19,74617.01,0.03,0.55673,0.00046,13.95583]
[1779538852567,24.2,74617.1,0.03,0.55677,0.00046,13.95569]
[1779538861033,24.21,74617.1,0.03,0.55675,0.00046,13.95578]
[1779538870358,24.21,74617.02,0.03,0.5567,0.00046,13.95602]
[1779538877011,24.21,74617.14,0.03,0.55675,0.00046,13.95578]
[1779538882183,24.22,74616.26,0.03,0.55633,0.00046,13.95773]
[1779538887220,24.22,74615.55,0.03,0.55599,0.00046,13.95927]
[1779538893047,24.23,74615.34,0.03,0.55591,0.00046,13.95372]
[1779538893378,24.23,74614.54,0.03,0.55554,0.00046,13.95541]
[1779538899308,24.23,74614.65,0.03,0.55558,0.00046,13.95522]
[1779538907224,24.23,74614.64,0.03,0.55557,0.00046,13.95525]
[1779538908281,24.24,74614.88,0.03,0.55568,0.00046,13.95477]
[1779538908308,24.24,74614.88,0.03,0.55568,0.00046,13.95477]
[1779538908738,24.24,74614.88,0.03,0.55568,0.00046,13.95477]
[1779538908916,24.24,74614.88,0.03,0.55568,0.00046,13.95477]
[1779538908967,24.24,74601.3,0.03,0.54941,0.00046,13.98149]
[1779538909997,24.24,74601.3,0.03,0.54941,0.00046,13.98149]
[1779538910021,24.24,74595.57,0.03,0.54676,0.00046,13.99173]
[1779538910539,24.24,74595.57,0.03,0.54676,0.00046,13.99173]
[1779538912425,24.24,74598.06,0.03,0.54791,0.00046,13.98736]
[1779538912624,24.24,74599.18,0.03,0.54843,0.00046,13.98536]
[1779538918701,24.24,74599.86,0.03,0.54874,0.00046,13.98414]
[1779538924783,24.24,74601.01,0.03,0.54927,0.00046,13.98206]
[1779538931467,24.24,74601.45,0.03,0.54947,0.00046,13.98126]
[1779538932019,24.24,74601.57,0.03,0.54952,0.00046,13.98103]
[1779538936116,24.24,74595.89,0.03,0.5469,0.00046,13.99119]
[1779538941121,24.24,74594.84,0.03,0.54642,0.00046,13.993]
[1779538946139,24.24,74593.51,0.03,0.5458,0.00046,13.99526]
[1779538951160,24.23,74593.34,0.03,0.54574,0.00046,13.98953]
[1779538953080,24.23,74590.78,0.03,0.54456,0.00046,13.99379]
[1779538954137,24.23,74587.05,0.03,0.54283,0.00046,13.99979]
[1779538957034,24.23,74583.52,0.03,0.54119,0.00046,14.00522]
[1779538957429,24.23,74583.52,0.03,0.54119,0.00046,14.00522]
[1779538957438,24.23,74583.52,0.03,0.54119,0.00046,14.00522]
[1779538958098,24.23,74583.38,0.03,0.54113,0.00046,14.00543]
[1779538960430,24.23,74582.75,0.03,0.54084,0.00046,14.00637]
[1779538960743,24.23,74582.75,0.03,0.54084,0.00046,14.00637]
[1779538965774,24.23,74582.91,0.03,0.54092,0.00046,14.00612]
[1779538971816,24.23,74583.12,0.03,0.54102,0.00046,14.00579]
[1779538977122,24.21,74582.85,0.03,0.54092,0.00046,14.00609]
[1779538977727,24.21,74582.85,0.03,0.54092,0.00046,14.00609]
[1779538977759,24.21,74582.85,0.03,0.54092,0.00046,14.00609]
[1779538977985,24.21,74582.85,0.03,0.54092,0.00046,14.00609]
[1779538978032,24.2,74579.68,0.03,0.53945,0.00046,14.01071]
[1779538979871,24.22,74587.67,0.03,0.54314,0.00046,13.99871]
[1779538980880,24.22,74590.63,0.03,0.54452,0.00046,13.99393]
[1779538985948,24.22,74590.76,0.03,0.54457,0.00046,13.99375]
[1779538991956,24.23,74591.59,0.03,0.54495,0.00046,13.9924]
[1779538996991,24.23,74590.54,0.03,0.54446,0.00046,13.99414]
[1779539000012,24.23,74587.93,0.03,0.54325,0.00046,13.99836]
[1779539004189,24.23,74586.7,0.03,0.54267,0.00046,14.00034]
[1779539005151,24.24,74586.8,0.03,0.54271,0.00046,14.00019]
[1779539010173,24.25,74585.69,0.03,0.54218,0.00046,14.002]
[1779539015194,24.26,74583.9,0.03,0.54134,0.00046,13.99881]
[1779539020213,24.27,74584.25,0.03,0.54148,0.00046,13.99834]
[1779539025228,24.28,74584.41,0.03,0.54155,0.00046,13.99812]
[1779539030251,24.28,74586.36,0.03,0.54245,0.00046,13.99515]
[1779539035254,24.29,74587.6,0.03,0.54302,0.00046,13.99323]
[1779539040189,24.29,74582.79,0.03,0.54078,0.00046,14.00063]
[1779539043146,24.3,74585.43,0.03,0.542,0.00046,13.99667]
[1779539043344,24.3,74585.43,0.03,0.542,0.00046,13.99667]
[1779539043385,24.3,74585.43,0.03,0.542,0.00046,13.99667]
[1779539043401,24.3,74585.43,0.03,0.542,0.00046,13.99667]
[1779539043417,24.3,74585.43,0.03,0.542,0.00046,13.99667]
[1779539043481,24.3,74587.74,0.03,0.54307,0.00046,13.99307]
[1779539045029,24.29,74595.48,0.03,0.54665,0.00046,13.98028]
[1779539046258,24.29,74595.48,0.03,0.54665,0.00046,13.98028]
[1779539047148,24.29,74596.31,0.03,0.54703,0.00046,13.97884]
[1779539052182,24.3,74597.59,0.03,0.54762,0.00046,13.97661]
[1779539057191,24.3,74598.42,0.03,0.54801,0.00046,13.97514]
[1779539062448,24.29,74598.53,0.03,0.54806,0.00046,13.97494]
[1779539067757,24.29,74598.41,0.03,0.548,0.00046,13.97515]
[1779539073525,24.29,74598.3,0.03,0.54797,0.00046,13.96932]
[1779539079566,24.29,74598.52,0.03,0.54807,0.00046,13.96892]
[1779539081987,24.29,74598.6,0.03,0.54811,0.00046,13.96878]
[1779539082204,24.29,74598.84,0.03,0.54822,0.00046,13.96835]
[1779539083221,24.29,74598.84,0.03,0.54822,0.00046,13.96835]
[1779539083231,24.29,74598.84,0.03,0.54822,0.00046,13.96835]
[1779539083259,24.29,74598.84,0.03,0.54822,0.00046,13.96835]
[1779539083258,24.29,74602.51,0.03,0.54992,0.00046,13.96166]
[1779539083341,24.29,74602.51,0.03,0.54992,0.00046,13.96166]
[1779539083379,24.29,74602.51,0.03,0.54992,0.00046,13.96166]
[1779539083552,24.29,74602.51,0.03,0.54992,0.00046,13.96166]
[1779539083590,24.29,74602.51,0.03,0.54992,0.00046,13.96166]
[1779539083779,24.29,74602.51,0.03,0.54992,0.00046,13.96166]
[1779539083879,24.29,74605.0,0.03,0.55107,0.00046,13.95698]
[1779539085126,24.29,74605.0,0.03,0.55107,0.00046,13.95698]
[1779539085139,24.29,74605.0,0.03,0.55107,0.00046,13.95698]
[1779539085227,24.29,74604.73,0.03,0.55094,0.00046,13.95749]
[1779539087584,24.29,74603.87,0.03,0.55055,0.00046,13.95912]
[1779539087614,24.29,74603.87,0.03,0.55055,0.00046,13.95912]
[1779539087897,24.29,74604.49,0.03,0.55083,0.00046,13.95795]
[1779539090341,24.29,74604.92,0.03,0.55103,0.00046,13.95714]
[1779539091123,24.29,74604.14,0.03,0.55067,0.00046,13.95862]
[1779539092391,24.29,74604.14,0.03,0.55067,0.00046,13.95862]
[1779539093972,24.29,74603.71,0.03,0.55047,0.00046,13.95943]
[1779539094073,24.29,74610.28,0.03,0.5535,0.00046,13.94668]
[1779539095976,24.29,74610.28,0.03,0.5535,0.00046,13.94668]
[1779539096016,24.3,74611.86,0.03,0.55423,0.00046,13.94351]
[1779539101224,24.3,74612.08,0.03,0.55433,0.00046,13.94307]
[1779539101721,24.3,74612.22,0.03,0.55439,0.00046,13.94279]
[1779539101769,24.3,74612.9,0.03,0.5547,0.00046,13.9414]
[1779539107382,24.3,74613.18,0.03,0.55483,0.00046,13.94082]
[1779539113437,24.3,74615.89,0.03,0.55608,0.00046,13.93518]
[1779539118844,24.3,74616.19,0.03,0.55622,0.00046,13.93456]
[1779539125890,24.3,74616.29,0.03,0.55626,0.00046,13.93436]
[1779539132827,24.3,74616.94,0.03,0.55656,0.00046,13.93298]
[1779539138263,24.3,74618.33,0.03,0.55722,0.00046,13.924]
[1779539144037,24.3,74618.75,0.03,0.55741,0.00046,13.92311]
[1779539150061,24.31,74618.99,0.03,0.55751,0.00046,13.92262]
[1779539155312,24.31,74619.25,0.03,0.55763,0.00046,13.92207]
[1779539165167,24.31,74619.49,0.03,0.55773,0.00046,13.92161]
[1779539171209,24.32,74621.16,0.03,0.55849,0.00046,13.918]
[1779539178543,24.32,74621.48,0.03,0.55863,0.00046,13.91734]
[1779539183996,24.32,74622.96,0.03,0.5593,0.00046,13.91409]
[1779539184622,24.32,74622.79,0.03,0.55922,0.00046,13.91448]
[1779539185307,24.33,74629.38,0.03,0.56225,0.00046,13.89939]
[1779539190343,24.33,74630.08,0.03,0.56256,0.00046,13.8978]
[1779539190762,24.33,74630.08,0.03,0.56256,0.00046,13.8978]
[1779539191348,24.33,74633.05,0.03,0.56395,0.00046,13.88465]
[1779539192356,24.33,74636.32,0.03,0.56545,0.00046,13.87665]
[1779539194162,24.33,74637.72,0.03,0.56608,0.00046,13.87318]
[1779539194370,24.33,74636.38,0.03,0.56547,0.00046,13.87654]
[1779539199405,24.34,74635.22,0.03,0.56492,0.00046,13.87948]
[1779539200411,24.34,74632.13,0.03,0.5635,0.00046,13.887]
[1779539205446,24.34,74628.64,0.03,0.56189,0.00046,13.89532]
[1779539208753,24.35,74624.81,0.03,0.56013,0.00046,13.90415]
[1779539212941,24.35,74623.79,0.03,0.55966,0.00046,13.90646]
[1779539212944,24.35,74624.18,0.03,0.55983,0.00046,13.90559]
[1779539218447,24.35,74623.79,0.03,0.55965,0.00046,13.90649]
[1779539223573,24.35,74631.19,0.03,0.56304,0.00046,13.88942]
[1779539227602,24.36,74627.47,0.03,0.56133,0.00046,13.89819]
[1779539228893,24.36,74624.87,0.03,0.56013,0.00046,13.90414]
[1779539234651,24.36,74624.27,0.03,0.55985,0.00046,13.90554]
[1779539240695,24.36,74624.75,0.03,0.56006,0.00046,13.9045]
[1779539245728,24.37,74623.43,0.03,0.55945,0.00046,13.90749]
[1779539250992,24.37,74623.73,0.03,0.55958,0.00046,13.90685]
[1779539259129,24.37,74624.11,0.03,0.55977,0.00046,13.90001]
[1779539267883,24.38,74624.12,0.03,0.55976,0.00046,13.90003]
[1779539272917,24.38,74623.19,0.03,0.55933,0.00046,13.90214]
[1779539279269,24.38,74623.68,0.03,0.55955,0.00046,13.90108]
[1779539285003,24.38,74623.8,0.03,0.5596,0.00046,13.90083]
[1779539290038,24.39,74624.43,0.03,0.55988,0.00046,13.89944]
[1779539295073,24.39,74624.66,0.03,0.55999,0.00046,13.89894]
[1779539300107,24.39,74624.82,0.03,0.56006,0.00046,13.8986]
[1779539303130,24.39,74629.2,0.03,0.56206,0.00046,13.88855]
[1779539308163,24.39,74631.01,0.03,0.56288,0.00046,13.88433]
[1779539311550,24.4,74632.56,0.03,0.56362,0.00046,13.87459]
[1779539312014,24.4,74632.56,0.03,0.56362,0.00046,13.87459]
[1779539312408,24.4,74644.76,0.03,0.5692,0.00046,13.84395]
[1779539313199,24.4,74644.76,0.03,0.5692,0.00046,13.84395]
[1779539318234,24.4,74644.63,0.03,0.56913,0.00046,13.84434]
[1779539320501,24.4,74644.34,0.03,0.569,0.00046,13.8451]
[1779539321254,24.4,74645.29,0.03,0.56943,0.00046,13.84262]
[1779539326462,24.4,74647.39,0.03,0.57039,0.00046,13.83709]
[1779539333339,24.41,74648.34,0.03,0.57081,0.00046,13.83463]
[1779539338574,24.41,74649.74,0.03,0.57144,0.00046,13.83089]
[1779539344416,24.41,74648.1,0.03,0.57068,0.00046,13.83539]
[1779539349451,24.42,74648.32,0.03,0.57077,0.00046,13.83485]
[1779539356499,24.42,74649.45,0.03,0.57128,0.00046,13.83188]
[1779539361534,24.42,74648.47,0.03,0.57082,0.00046,13.83458]
[1779539367576,24.43,74648.33,0.03,0.57075,0.00046,13.83501]
[1779539374628,24.43,74648.06,0.03,0.57064,0.00046,13.82972]
[1779539379978,24.43,74648.09,0.03,0.57065,0.00046,13.82969]
[1779539387718,24.44,74648.3,0.03,0.57073,0.00046,13.82921]
[1779539400119,24.45,74648.1,0.03,0.57062,0.00046,13.82986]
[1779539405843,24.45,74648.37,0.03,0.57073,0.00046,13.8292]
[1779539410879,24.45,74648.68,0.03,0.57087,0.00046,13.82842]
[1779539418166,24.46,74649.18,0.03,0.57109,0.00046,13.82712]
[1779539423256,24.46,74648.82,0.03,0.57091,0.00046,13.82815]
[1779539428332,24.46,74649.24,0.03,0.5711,0.00046,13.82706]
[1779539434042,24.47,74649.47,0.03,0.57121,0.00046,13.82046]
[1779539439076,24.47,74649.94,0.03,0.57142,0.00046,13.81926]
[1779539444642,24.47,74649.59,0.03,0.57125,0.00046,13.82025]
[1779539449146,24.47,74653.66,0.03,0.5731,0.00046,13.80913]
[1779539455781,24.47,74654.32,0.03,0.5734,0.00046,13.8073]
[1779539460567,24.47,74657.33,0.03,0.57477,0.00045,13.79885]
[1779539465048,24.47,74657.69,0.03,0.57494,0.00045,13.79784]
[1779539465059,24.47,74657.69,0.03,0.57494,0.00045,13.79784]
[1779539465108,24.47,74657.69,0.03,0.57494,0.00045,13.79784]
[1779539465115,24.47,74657.69,0.03,0.57494,0.00045,13.79784]
[1779539465317,24.47,74657.69,0.03,0.57494,0.00045,13.79784]
[1779539465596,24.47,74657.98,0.03,0.57507,0.00045,13.79701]
[1779539467007,24.47,74657.98,0.03,0.57507,0.00045,13.79701]
[1779539467080,24.47,74657.98,0.03,0.57507,0.00045,13.79701]
[1779539467273,24.47,74657.98,0.03,0.57507,0.00045,13.79701]
[1779539468022,24.47,74657.98,0.03,0.57507,0.00045,13.79701]
[1779539468063,24.47,74658.16,0.03,0.57515,0.00045,13.79649]
[1779539469759,24.47,74658.16,0.03,0.57515,0.00045,13.79649]
[1779539470637,24.47,74658.16,0.03,0.57515,0.00045,13.79647]
[1779539476091,24.47,74658.9,0.03,0.57549,0.00045,13.79435]
[1779539476966,24.47,74658.9,0.03,0.57549,0.00045,13.79435]
[1779539477344,24.47,74660.35,0.03,0.57615,0.00045,13.79018]
[1779539478046,24.47,74660.35,0.03,0.57615,0.00045,13.79018]
[1779539478350,24.47,74666.13,0.03,0.57878,0.00045,13.77318]
[1779539480707,24.47,74669.79,0.03,0.58044,0.00045,13.76212]
[1779539486406,24.47,74671.31,0.03,0.58112,0.00045,13.75748]
[1779539491441,24.48,74671.31,0.03,0.58115,0.00045,13.75139]
[1779539496508,24.48,74672.59,0.03,0.58173,0.00045,13.74745]
[1779539501530,24.48,74672.77,0.03,0.58181,0.00045,13.74689]
[1779539507612,24.48,74673.65,0.03,0.58221,0.00045,13.74412]
[1779539513595,24.47,74674.55,0.03,0.58262,0.00045,13.74126]
[1779539518630,24.47,74676.04,0.03,0.5833,0.00045,13.73653]
[1779539523665,24.47,74676.43,0.03,0.58348,0.00045,13.73526]
[1779539531024,24.47,74676.91,0.03,0.5837,0.00045,13.73372]
[1779539538771,24.47,74678.21,0.03,0.5843,0.00045,13.72947]
[1779539543804,24.47,74679.26,0.03,0.58478,0.00045,13.72605]
[1779539548841,24.46,74679.16,0.03,0.58474,0.00045,13.72633]
[1779539553878,24.46,74679.24,0.03,0.58482,0.00045,13.71991]
[1779539559919,24.46,74679.44,0.03,0.58491,0.00045,13.71922]
[1779539566969,24.46,74680.36,0.03,0.58534,0.00045,13.71619]
[1779539572632,24.46,74680.62,0.03,0.58546,0.00045,13.71532]
[1779539578048,24.46,74682.2,0.03,0.58618,0.00045,13.71012]
[1779539583791,24.46,74681.91,0.03,0.58605,0.00045,13.71105]
[1779539585098,24.45,74679.12,0.03,0.58479,0.00045,13.72011]
[1779539590135,24.45,74679.04,0.03,0.58476,0.00045,13.72032]
[1779539595167,24.45,74679.48,0.03,0.58496,0.00045,13.71885]
[1779539600203,24.45,74679.68,0.03,0.58506,0.00045,13.71817]
[1779539605237,24.45,74679.81,0.03,0.58512,0.00045,13.71773]
[1779539611147,24.45,74680.52,0.03,0.58544,0.00045,13.71541]
[1779539617331,24.45,74679.93,0.03,0.58521,0.00045,13.71119]
[1779539624371,24.45,74680.1,0.03,0.58529,0.00045,13.71065]
[1779539629407,24.45,74679.83,0.03,0.58516,0.00045,13.71153]
[1779539634443,24.45,74679.81,0.03,0.58515,0.00045,13.7116]
[1779539639478,24.45,74679.24,0.03,0.5849,0.00045,13.71345]
[1779539639922,24.45,74679.24,0.03,0.5849,0.00045,13.71345]
[1779539640485,24.45,74679.35,0.03,0.58495,0.00045,13.7131]
[1779539645762,24.45,74679.44,0.03,0.58499,0.00045,13.71281]
[1779539651563,24.45,74678.41,0.03,0.58452,0.00045,13.71613]
[1779539654584,24.45,74673.38,0.03,0.58223,0.00045,13.73214]
[1779539659619,24.45,74672.01,0.03,0.58161,0.00045,13.73642]
[1779539664654,24.45,74672.56,0.03,0.58186,0.00045,13.73472]
[1779539672062,24.45,74672.64,0.03,0.58193,0.00045,13.72833]
[1779539677281,24.45,74672.8,0.03,0.582,0.00045,13.72782]
[1779539682780,24.45,74674.06,0.03,0.58258,0.00045,13.72385]
[1779539687818,24.45,74674.34,0.03,0.58271,0.00045,13.72296]
[1779539692852,24.45,74675.02,0.03,0.58302,0.00045,13.7208]
[1779539699561,24.45,74674.83,0.03,0.58293,0.00045,13.72139]
[1779539705945,24.45,74674.1,0.03,0.5826,0.00045,13.72366]
[1779539710979,24.45,74673.53,0.03,0.58235,0.00045,13.72544]
[1779539716015,24.45,74672.92,0.03,0.58207,0.00045,13.72733]
[1779539721051,24.44,74672.75,0.03,0.582,0.00045,13.72785]
[1779539726084,24.44,74672.74,0.03,0.582,0.00045,13.72786]
[1779539727092,24.44,74676.28,0.03,0.5836,0.00045,13.7167]
[1779539732485,24.44,74675.92,0.03,0.58347,0.00045,13.71172]
[1779539738170,24.45,74675.4,0.03,0.58323,0.00045,13.71339]
[1779539744213,24.45,74675.48,0.03,0.58327,0.00045,13.71316]
[1779539752623,24.45,74675.85,0.03,0.58343,0.00045,13.71202]
[1779539762693,24.45,74676.02,0.03,0.5835,0.00045,13.71152]
[1779539772765,24.45,74676.16,0.03,0.58356,0.00045,13.7111]
[1779539782835,24.45,74676.24,0.03,0.58359,0.00045,13.71088]
[1779539786510,24.45,74678.72,0.03,0.58472,0.00045,13.70294]
[1779539791546,24.45,74679.15,0.03,0.58494,0.00045,13.69542]
[1779539795573,24.45,74682.21,0.03,0.58633,0.00045,13.68545]
[1779539802975,24.46,74682.79,0.03,0.58658,0.00045,13.68363]
[1779539811686,24.46,74682.07,0.03,0.58624,0.00045,13.6861]
[1779539816758,24.46,74681.84,0.03,0.58613,0.00045,13.68691]
[1779539821761,24.47,74683.31,0.03,0.58679,0.00045,13.68211]
[1779539827803,24.47,74684.88,0.03,0.58749,0.00045,13.67696]
[1779539833184,24.47,74684.66,0.03,0.58739,0.00045,13.67775]
[1779539841902,24.47,74684.05,0.03,0.5871,0.00045,13.67988]
[1779539846936,24.48,74683.91,0.03,0.58703,0.00045,13.6804]
[1779539851972,24.48,74683.73,0.03,0.58697,0.00045,13.67489]
[1779539857007,24.48,74683.5,0.03,0.58686,0.00045,13.67571]
[1779539862042,24.48,74682.83,0.03,0.58655,0.00045,13.67796]
[1779539863593,24.48,74675.6,0.03,0.58327,0.00045,13.70134]
[1779539869582,24.48,74675.44,0.03,0.5832,0.00045,13.70185]
[1779539874713,24.48,74676.64,0.03,0.58374,0.00045,13.69805]
[1779539882867,24.48,74677.16,0.03,0.58398,0.00045,13.6964]
[1779539888223,24.48,74678.54,0.03,0.5846,0.00045,13.69199]
[1779539899091,24.48,74679.74,0.03,0.58514,0.00045,13.68813]
[1779539904764,24.49,74681.46,0.03,0.58592,0.00045,13.68257]
[1779539913747,24.49,74681.81,0.03,0.5861,0.00045,13.67532]
[1779539919441,24.49,74682.02,0.03,0.5862,0.00045,13.67467]
[1779539924552,24.49,74682.78,0.03,0.58654,0.00045,13.6722]
[1779539929737,24.49,74683.21,0.03,0.58673,0.00045,13.6708]
[1779539935843,24.49,74681.71,0.03,0.58604,0.00045,13.67579]
[1779539942608,24.5,74681.75,0.03,0.58605,0.00045,13.67573]
[1779539947130,24.5,74684.23,0.03,0.58717,0.00045,13.6676]
[1779539953121,24.5,74685.34,0.03,0.58766,0.00045,13.66396]
[1779539956021,24.5,74685.79,0.03,0.58786,0.00045,13.66251]
[1779539956122,24.5,74685.33,0.03,0.58765,0.00045,13.66408]
[1779539960735,24.5,74687.83,0.03,0.58878,0.00045,13.65571]
[1779539967412,24.51,74685.84,0.03,0.58787,0.00045,13.66243]
[1779539972713,24.51,74684.71,0.03,0.58739,0.00045,13.66007]
[1779539981586,24.51,74683.24,0.03,0.58673,0.00045,13.66493]
[1779539986691,24.51,74683.77,0.03,0.58697,0.00045,13.66315]
[1779539989564,24.51,74683.87,0.03,0.58702,0.00045,13.66282]
[1779539989626,24.51,74683.87,0.03,0.58702,0.00045,13.66282]
[1779539989937,24.51,74684.04,0.03,0.58709,0.00045,13.66225]
[1779539991056,24.51,74692.98,0.03,0.59114,0.00045,13.63192]
[1779539991495,24.51,74692.98,0.03,0.59114,0.00045,13.63192]
[1779539991955,24.5,74692.98,0.03,0.59114,0.00045,13.63191]
[1779539994025,24.5,74693.28,0.03,0.59127,0.00045,13.63086]
[1779539994126,24.5,74693.22,0.03,0.59125,0.00045,13.63106]
[1779540000021,24.5,74693.09,0.03,0.59119,0.00045,13.63148]
[1779540005053,24.5,74694.69,0.03,0.59192,0.00045,13.62587]
[1779540010086,24.5,74694.73,0.03,0.59194,0.00045,13.62572]
[1779540016127,24.5,74694.77,0.03,0.59196,0.00045,13.62558]
[1779540018141,24.5,74691.92,0.03,0.59067,0.00045,13.6355]
[1779540020156,24.5,74688.38,0.03,0.58907,0.00045,13.64762]
[1779540025190,24.5,74685.98,0.03,0.58798,0.00045,13.65574]
[1779540030224,24.5,74685.24,0.03,0.58764,0.00045,13.65822]
[1779540036602,24.5,74685.43,0.03,0.58776,0.00045,13.65144]
[1779540043318,24.51,74686.02,0.03,0.58802,0.00045,13.6495]
[1779540048561,24.51,74686.11,0.03,0.58806,0.00045,13.64921]
[1779540054733,24.51,74681.99,0.03,0.58619,0.00045,13.66292]
[1779540060437,24.51,74682.49,0.03,0.58641,0.00045,13.66134]
[1779540065473,24.51,74682.82,0.03,0.58655,0.00045,13.66029]
[1779540071515,24.51,74682.91,0.03,0.58659,0.00045,13.66002]
[1779540077316,24.51,74683.03,0.03,0.58664,0.00045,13.65964]
[1779540083837,24.51,74683.32,0.03,0.58677,0.00045,13.65871]
[1779540084188,24.52,74682.99,0.03,0.58662,0.00045,13.65983]
[1779540084828,24.52,74679.01,0.03,0.58481,0.00045,13.67281]
[1779540088864,24.52,74677.6,0.03,0.58417,0.00045,13.67734]
[1779540088966,24.52,74677.94,0.03,0.58433,0.00045,13.67625]
[1779540095017,24.52,74679.01,0.03,0.58485,0.00045,13.66662]
[1779540100732,24.51,74679.97,0.03,0.58529,0.00045,13.66349]
[1779540105766,24.51,74680.71,0.03,0.58563,0.00045,13.66107]
[1779540110942,24.51,74681.27,0.03,0.58588,0.00045,13.65923]
[1779540116062,24.51,74681.36,0.03,0.58593,0.00045,13.65891]
[1779540123075,24.51,74681.36,0.03,0.58593,0.00045,13.65889]
[1779540125228,24.51,74677.54,0.03,0.5842,0.00045,13.67122]
[1779540129686,24.51,74677.68,0.03,0.58427,0.00045,13.67074]
[1779540129938,24.51,74677.68,0.03,0.58427,0.00045,13.67073]
[1779540131953,24.51,74673.83,0.03,0.58252,0.00045,13.68291]
[1779540133699,24.51,74672.8,0.03,0.58206,0.00045,13.68612]
[1779540133968,24.51,74671.62,0.03,0.58152,0.00045,13.68977]
[1779540136997,24.5,74669.0,0.03,0.58034,0.00046,13.69777]
[1779540140016,24.5,74664.54,0.03,0.57831,0.00046,13.71116]
[1779540143035,24.5,74661.59,0.03,0.57698,0.00046,13.7198]
[1779540148069,24.5,74658.38,0.03,0.57552,0.00046,13.72901]
[1779540153105,24.49,74657.86,0.03,0.57532,0.00046,13.7243]
[1779540158139,24.49,74656.4,0.03,0.57466,0.00046,13.7284]
[1779540163175,24.49,74653.77,0.03,0.57347,0.00046,13.73573]
[1779540168211,24.48,74652.7,0.03,0.57299,0.00046,13.73864]
[1779540172223,24.48,74654.18,0.03,0.57367,0.00046,13.7345]
[1779540172239,24.48,74658.06,0.03,0.57544,0.00046,13.72353]
[1779540173224,24.48,74658.06,0.03,0.57544,0.00046,13.72353]
[1779540173248,24.48,74661.97,0.03,0.57723,0.00046,13.7122]
[1779540178280,24.48,74662.75,0.03,0.57759,0.00046,13.70991]
[1779540184326,24.48,74661.41,0.03,0.57697,0.00046,13.7139]
[1779540188513,24.49,74661.68,0.03,0.57708,0.00046,13.71315]
[1779540189423,24.49,74643.73,0.03,0.56887,0.00046,13.76276]
[1779540190375,24.49,74643.73,0.03,0.56887,0.00046,13.76275]
[1779540192336,24.49,74641.55,0.03,0.56787,0.00046,13.76837]
[1779540192392,24.49,74644.9,0.03,0.56941,0.00046,13.75969]
[1779540197424,24.49,74645.5,0.03,0.56969,0.00046,13.75811]
[1779540203021,24.49,74644.89,0.03,0.56941,0.00046,13.7597]
[1779540208501,24.48,74645.48,0.03,0.56968,0.00046,13.75813]
[1779540215859,24.48,74646.01,0.03,0.56996,0.00046,13.7506]
[1779540224613,24.48,74644.87,0.03,0.56943,0.00046,13.75359]
[1779540230654,24.48,74644.0,0.03,0.56904,0.00046,13.75585]
[1779540235866,24.48,74642.71,0.03,0.56845,0.00046,13.75919]
[1779540241732,24.48,74642.8,0.03,0.56849,0.00046,13.75895]
[1779540245512,24.48,74642.8,0.03,0.56849,0.00046,13.75895]
[1779540245837,24.48,74645.5,0.03,0.56973,0.00046,13.75189]
[1779540246557,24.48,74645.5,0.03,0.56973,0.00046,13.75189]
[1779540246766,24.48,74645.5,0.03,0.56973,0.00046,13.7519]
[1779540247773,24.48,74648.31,0.03,0.57102,0.00046,13.74443]
[1779540251802,24.48,74651.33,0.03,0.57239,0.00046,13.73628]
[1779540256152,24.49,74648.37,0.03,0.57103,0.00046,13.74434]
[1779540261066,24.49,74649.55,0.03,0.57156,0.00046,13.74121]
[1779540261478,24.49,74650.18,0.03,0.57185,0.00046,13.73952]
[1779540266908,24.49,74650.98,0.03,0.57221,0.00046,13.73741]
[1779540272950,24.49,74651.6,0.03,0.57251,0.00046,13.72961]
[1779540277988,24.5,74649.7,0.03,0.57164,0.00046,13.73479]
[1779540282016,24.5,74647.12,0.03,0.57046,0.00046,13.74173]
[1779540287054,24.5,74645.02,0.03,0.5695,0.00046,13.74728]
[1779540292088,24.5,74643.57,0.03,0.56883,0.00046,13.75106]
[1779540297124,24.5,74642.58,0.03,0.56838,0.00046,13.75362]
[1779540302160,24.49,74641.93,0.03,0.56808,0.00046,13.75529]
[1779540306508,24.5,74648.58,0.03,0.57113,0.00046,13.73782]
[1779540312202,24.5,74649.37,0.03,0.57149,0.00046,13.73571]
[1779540317266,24.5,74648.89,0.03,0.57126,0.00046,13.73705]
[1779540322302,24.5,74650.2,0.03,0.57186,0.00046,13.73354]
[1779540327339,24.5,74650.73,0.03,0.57209,0.00046,13.73212]
[1779540333379,24.51,74651.06,0.03,0.57227,0.00046,13.72514]
[1779540338581,24.51,74651.48,0.03,0.57245,0.00046,13.72402]
[1779540346469,24.51,74651.85,0.03,0.57261,0.00046,13.72308]
[1779540352512,24.51,74651.15,0.03,0.57229,0.00046,13.72503]
[1779540357547,24.52,74650.99,0.03,0.57221,0.00046,13.72551]
[1779540359561,24.52,74653.61,0.03,0.5734,0.00046,13.71831]
[1779540359925,24.52,74653.61,0.03,0.5734,0.00046,13.71831]
[1779540360567,24.52,74653.98,0.03,0.57357,0.00046,13.71728]
[1779540361575,24.52,74651.07,0.03,0.57224,0.00046,13.72532]
[1779540366612,24.52,74649.97,0.03,0.57173,0.00046,13.72838]
[1779540371646,24.52,74650.57,0.03,0.57199,0.00046,13.72681]
[1779540377301,24.53,74652.09,0.03,0.57268,0.00046,13.7227]
[1779540383412,24.53,74652.96,0.03,0.57306,0.00046,13.7204]
[1779540388767,24.54,74654.16,0.03,0.5736,0.00046,13.71716]
[1779540394568,24.54,74654.29,0.03,0.57368,0.00046,13.7107]
[1779540399843,24.54,74652.7,0.03,0.57295,0.00046,13.71515]
[1779540405885,24.54,74650.63,0.03,0.572,0.00046,13.72081]
[1779540412933,24.54,74648.6,0.03,0.57107,0.00046,13.7263]
[1779540417968,24.54,74647.47,0.03,0.57055,0.00046,13.72932]
[1779540423004,24.55,74647.46,0.03,0.57054,0.00046,13.72941]
[1779540428044,24.55,74648.65,0.03,0.57107,0.00046,13.72629]
[1779540433282,24.55,74650.43,0.03,0.57188,0.00046,13.72154]
[1779540443382,24.56,74651.81,0.03,0.5725,0.00046,13.71784]
[1779540449190,24.56,74653.38,0.03,0.57319,0.00046,13.71368]
[1779540454586,24.57,74653.52,0.03,0.57328,0.00046,13.7072]
[1779540461275,24.58,74653.78,0.03,0.57338,0.00046,13.70662]
[1779540467632,24.58,74653.57,0.03,0.57326,0.00046,13.70732]
[1779540477705,24.59,74653.39,0.03,0.57317,0.00046,13.70791]
[1779540482422,24.59,74644.63,0.03,0.56916,0.00046,13.73138]
[1779540487457,24.59,74646.33,0.03,0.56994,0.00046,13.72692]
[1779540492493,24.59,74645.22,0.03,0.56943,0.00046,13.72985]
[1779540498535,24.59,74642.52,0.03,0.5682,0.00046,13.73683]
[1779540503569,24.59,74642.27,0.03,0.56808,0.00046,13.73747]
[1779540508667,24.59,74641.19,0.03,0.56759,0.00046,13.74022]
[1779540514588,24.59,74640.21,0.03,0.56714,0.00046,13.7427]
[1779540520686,24.59,74639.98,0.03,0.56706,0.00046,13.73715]
[1779540524716,24.59,74636.66,0.03,0.56554,0.00046,13.7454]
[1779540529751,24.59,74636.86,0.03,0.56564,0.00046,13.7449]
[1779540538125,24.58,74636.78,0.03,0.5656,0.00046,13.74508]
[1779540543849,24.58,74637.69,0.03,0.56602,0.00046,13.74283]
[1779540548889,24.58,74638.56,0.03,0.56642,0.00046,13.74067]
[1779540553926,24.58,74638.97,0.03,0.56661,0.00046,13.73963]
[1779540558960,24.58,74637.3,0.03,0.56585,0.00046,13.74376]
[1779540568343,24.58,74637.85,0.03,0.5661,0.00046,13.74238]
[1779540571659,24.58,74640.68,0.03,0.56743,0.00046,13.72916]
[1779540577085,24.58,74640.2,0.03,0.56721,0.00046,13.73037]
[1779540586896,24.58,74639.92,0.03,0.56708,0.00046,13.73107]
[1779540594206,24.58,74639.6,0.03,0.56695,0.00046,13.73181]
[1779540599239,24.57,74640.03,0.03,0.56715,0.00046,13.73069]
[1779540605282,24.57,74639.98,0.03,0.56713,0.00046,13.73077]
[1779540611327,24.57,74640.3,0.03,0.56729,0.00046,13.72992]
[1779540616421,24.57,74641.42,0.03,0.56781,0.00046,13.72705]
[1779540616436,24.56,74637.02,0.03,0.56579,0.00046,13.73808]
[1779540618840,24.56,74637.02,0.03,0.56579,0.00046,13.73809]
[1779540618849,24.56,74635.42,0.03,0.56506,0.00046,13.74201]
[1779540624418,24.56,74635.91,0.03,0.56529,0.00046,13.74077]
[1779540633480,24.56,74636.73,0.03,0.5657,0.00046,13.73256]
[1779540638834,24.55,74637.0,0.03,0.56584,0.00046,13.73184]
[1779540640627,24.55,74637.0,0.03,0.56584,0.00046,13.73184]
[1779540646573,24.55,74635.3,0.03,0.56507,0.00046,13.73594]
[1779540651608,24.54,74636.52,0.03,0.56564,0.00046,13.73288]
[1779540656617,24.54,74636.29,0.03,0.56554,0.00046,13.73341]
[1779540664711,24.53,74635.88,0.03,0.56537,0.00046,13.73429]
[1779540672766,24.52,74636.75,0.03,0.56579,0.00046,13.73204]
[1779540678587,24.52,74637.49,0.03,0.56614,0.00046,13.73016]
[1779540684849,24.51,74639.49,0.03,0.56708,0.00046,13.72503]
[1779540689884,24.51,74639.97,0.03,0.56731,0.00046,13.72375]
[1779540695926,24.5,74640.14,0.03,0.56743,0.00046,13.7171]
[1779540702976,24.5,74640.28,0.03,0.56751,0.00046,13.71665]
[1779540708013,24.49,74640.54,0.03,0.56764,0.00046,13.71592]
[1779540713046,24.49,74641.7,0.03,0.56819,0.00046,13.71289]
[1779540719088,24.48,74641.5,0.03,0.56811,0.00046,13.71332]
[1779540724232,24.48,74641.44,0.03,0.56809,0.00046,13.71342]
[1779540730478,24.47,74640.89,0.03,0.56785,0.00046,13.71473]
[1779540739497,24.47,74641.1,0.03,0.56796,0.00046,13.71413]
[1779540745289,24.46,74641.09,0.03,0.56798,0.00046,13.71402]
[1779540750620,24.46,74641.12,0.03,0.568,0.00046,13.71388]
[1779540756363,24.45,74641.13,0.03,0.56805,0.00046,13.70764]
[1779540762408,24.45,74640.42,0.03,0.56773,0.00046,13.70941]
[1779540770759,24.44,74640.03,0.03,0.56756,0.00046,13.71035]
[1779540778521,24.44,74639.76,0.03,0.56744,0.00046,13.71098]
[1779540783555,24.44,74639.42,0.03,0.56729,0.00046,13.71181]
[1779540788854,24.44,74639.27,0.03,0.56723,0.00046,13.71217]
[1779540789003,24.44,74639.27,0.03,0.56723,0.00046,13.71217]
[1779540788938,24.43,74639.23,0.03,0.56721,0.00046,13.71226]
[1779540789597,24.43,74639.23,0.03,0.56721,0.00046,13.71226]
[1779540798357,24.43,74639.43,0.03,0.5673,0.00046,13.71174]
[1779540798453,24.43,74639.43,0.03,0.56731,0.00046,13.71168]
[1779540804702,24.43,74639.3,0.03,0.56726,0.00046,13.71197]
[1779540811041,24.42,74639.19,0.03,0.56725,0.00046,13.70605]
[1779540821112,24.42,74638.97,0.03,0.56716,0.00046,13.70652]
[1779540826857,24.41,74638.84,0.03,0.56711,0.00046,13.7068]
[1779540831892,24.41,74638.8,0.03,0.5671,0.00046,13.70685]
[1779540837934,24.41,74638.75,0.03,0.56709,0.00046,13.70692]
[1779540843975,24.4,74638.78,0.03,0.56711,0.00046,13.70678]
[1779540846186,24.4,74638.75,0.03,0.5671,0.00046,13.70684]
[1779540846288,24.4,74638.83,0.03,0.56714,0.00046,13.70663]
[1779540847237,24.4,74638.83,0.03,0.56714,0.00046,13.70663]
[1779540847558,24.4,74638.83,0.03,0.56714,0.00046,13.70662]
[1779540850276,24.4,74638.83,0.03,0.56714,0.00046,13.70662]
[1779540851811,24.4,74638.83,0.03,0.56714,0.00046,13.7066]
[1779540852032,24.4,74638.83,0.03,0.56715,0.00046,13.70658]
[1779540854332,24.4,74638.83,0.03,0.56715,0.00046,13.70658]
[1779540854569,24.4,74638.65,0.03,0.56707,0.00046,13.70702]
[1779540860089,24.39,74636.74,0.03,0.56619,0.00046,13.71179]
[1779540860482,24.39,74636.74,0.03,0.56619,0.00046,13.71179]
[1779540862102,24.39,74637.32,0.03,0.56646,0.00046,13.71032]
[1779540862502,24.39,74637.33,0.03,0.56647,0.00046,13.71028]
[1779540863110,24.39,74637.4,0.03,0.5665,0.00046,13.7101]
[1779540866557,24.39,74637.38,0.03,0.56649,0.00046,13.71014]
[1779540868282,24.39,74637.28,0.03,0.56645,0.00046,13.71036]
[1779540868383,24.39,74637.52,0.03,0.56657,0.00046,13.70974]
[1779540871462,24.39,74642.81,0.03,0.56905,0.00046,13.68998]
[1779540874712,24.39,74642.65,0.03,0.56897,0.00046,13.69038]
[1779540874813,24.38,74642.81,0.03,0.56905,0.00046,13.68996]
[1779540879823,24.38,74642.88,0.03,0.56908,0.00046,13.68977]
[1779540879845,24.38,74642.88,0.03,0.56908,0.00046,13.68977]
[1779540879924,24.38,74642.43,0.03,0.56888,0.00046,13.69093]
[1779540880829,24.38,74642.43,0.03,0.56888,0.00046,13.69093]
[1779540880931,24.38,74641.65,0.03,0.56852,0.00046,13.69296]
[1779540886270,24.38,74642.28,0.03,0.56881,0.00046,13.69129]
[1779540891602,24.38,74642.67,0.03,0.56899,0.00046,13.69027]
[1779540897348,24.38,74642.52,0.03,0.56893,0.00046,13.69065]
[1779540902383,24.38,74641.41,0.03,0.56841,0.00046,13.69354]
[1779540913460,24.38,74640.87,0.03,0.56816,0.00046,13.69493]
[1779540919501,24.38,74640.06,0.03,0.56779,0.00046,13.69701]
[1779540925846,24.38,74639.43,0.03,0.5675,0.00046,13.69861]
[1779540932593,24.38,74639.43,0.03,0.56753,0.00046,13.69244]
[1779540937630,24.38,74639.12,0.03,0.56739,0.00046,13.69322]
[1779540942882,24.37,74641.08,0.03,0.5683,0.00046,13.68816]
[1779540942897,24.37,74646.55,0.03,0.57084,0.00046,13.67371]
[1779540948707,24.38,74646.43,0.03,0.57078,0.00046,13.67404]
[1779540954752,24.38,74645.27,0.03,0.57024,0.00046,13.67717]
[1779540962807,24.38,74646.28,0.03,0.57071,0.00046,13.67445]
[1779540967843,24.38,74645.01,0.03,0.57012,0.00046,13.67785]
[1779540970364,24.38,74644.91,0.03,0.57007,0.00046,13.67812]
[1779540970463,24.38,74644.75,0.03,0.57,0.00046,13.67854]
[1779540972412,24.38,74644.75,0.03,0.57,0.00046,13.67854]
[1779540973117,24.38,74644.75,0.03,0.57,0.00046,13.67854]
[1779540973218,24.37,74644.75,0.03,0.57,0.00046,13.67853]
[1779540973427,24.37,74644.75,0.03,0.57,0.00046,13.67853]
[1779540975269,24.37,74644.75,0.03,0.57,0.00046,13.67853]
[1779540976199,24.38,74645.76,0.03,0.57047,0.00046,13.67584]
[1779540976501,24.38,74645.76,0.03,0.57047,0.00046,13.67584]
[1779540976506,24.38,74645.76,0.03,0.57047,0.00046,13.67584]
[1779540976905,24.38,74645.76,0.03,0.57047,0.00046,13.67584]
[1779540978922,24.37,74648.22,0.03,0.57161,0.00046,13.66919]
[1779540979523,24.37,74648.22,0.03,0.57161,0.00046,13.66919]
[1779540981336,24.37,74649.22,0.03,0.57207,0.00046,13.66645]
[1779540981540,24.37,74649.22,0.03,0.57207,0.00046,13.66645]
[1779540981547,24.37,74649.22,0.03,0.57207,0.00046,13.66645]
[1779540981641,24.37,74649.22,0.03,0.57207,0.00046,13.66645]
[1779540985970,24.37,74651.93,0.03,0.57333,0.00046,13.65893]
[1779540987702,24.37,74652.42,0.03,0.57355,0.00046,13.65755]
[1779540989552,24.37,74652.81,0.03,0.57374,0.00046,13.65645]
[1779540989563,24.37,74652.81,0.03,0.57374,0.00046,13.65645]
[1779540989653,24.37,74652.97,0.03,0.57381,0.00046,13.65599]
[1779540990742,24.37,74652.97,0.03,0.57381,0.00046,13.65599]
[1779540991005,24.37,74652.97,0.03,0.57384,0.00046,13.64982]
[1779540997048,24.37,74653.91,0.03,0.57428,0.00046,13.64713]
[1779541001862,24.37,74654.79,0.03,0.57469,0.00046,13.64461]
[1779541002083,24.37,74654.87,0.03,0.57473,0.00046,13.64438]
[1779541008125,24.37,74655.44,0.03,0.575,0.00046,13.64271]
[1779541010102,24.37,74655.44,0.03,0.575,0.00046,13.64271]
[1779541010203,24.36,74655.79,0.03,0.57516,0.00046,13.6417]
[1779541017187,24.36,74655.79,0.03,0.57517,0.00046,13.64166]
[1779541023230,24.36,74656.53,0.03,0.57552,0.00046,13.6395]
[1779541028265,24.36,74656.72,0.03,0.57561,0.00046,13.63893]
[1779541033299,24.36,74656.48,0.03,0.5755,0.00046,13.63961]
[1779541037612,24.36,74657.91,0.03,0.57616,0.00046,13.63547]
[1779541037744,24.36,74657.91,0.03,0.57616,0.00046,13.63547]
[1779541037845,24.36,74657.91,0.03,0.57616,0.00046,13.63547]
[1779541039641,24.36,74657.91,0.03,0.57616,0.00046,13.63547]
[1779541039743,24.36,74659.85,0.03,0.57705,0.00046,13.6298]
[1779541045384,24.36,74659.89,0.03,0.57708,0.00046,13.62966]
[1779541046767,24.36,74659.89,0.03,0.57708,0.00046,13.62966]
[1779541047105,24.36,74659.89,0.03,0.57708,0.00046,13.62966]
[1779541047207,24.36,74660.53,0.03,0.57737,0.00046,13.62777]
[1779541047315,24.36,74660.53,0.03,0.57737,0.00046,13.62777]
[1779541051208,24.36,74660.65,0.03,0.57743,0.00046,13.62742]
[1779541051410,24.36,74660.7,0.03,0.57745,0.00046,13.62728]
[1779541051450,24.36,74660.7,0.03,0.57745,0.00046,13.62728]
[1779541051559,24.36,74660.7,0.03,0.57745,0.00046,13.62728]
[1779541051655,24.36,74660.97,0.03,0.5776,0.00046,13.6203]
[1779541052852,24.36,74660.97,0.03,0.5776,0.00046,13.6203]
[1779541052953,24.36,74663.27,0.03,0.57867,0.00046,13.61343]
[1779541054462,24.36,74660.7,0.03,0.57748,0.00046,13.62108]
[1779541059942,24.36,74661.36,0.03,0.57779,0.00046,13.61909]
[1779541060046,24.36,74661.71,0.03,0.57796,0.00046,13.61804]
[1779541065992,24.35,74661.71,0.03,0.57796,0.00046,13.618]
[1779541066093,24.35,74662.39,0.03,0.57828,0.00046,13.61597]
[1779541070573,24.35,74657.88,0.03,0.57619,0.00046,13.62929]
[1779541075870,24.36,74658.72,0.03,0.57657,0.00046,13.62689]
[1779541080187,24.36,74656.83,0.03,0.5757,0.00046,13.63239]
[1779541082046,24.36,74655.61,0.03,0.57513,0.00046,13.6359]
[1779541082169,24.36,74655.61,0.03,0.57513,0.00046,13.6359]
[1779541082270,24.36,74654.58,0.03,0.57466,0.00046,13.63883]
[1779541084276,24.36,74654.58,0.03,0.57466,0.00046,13.63883]
[1779541084671,24.36,74653.56,0.03,0.57419,0.00046,13.64172]
[1779541088402,24.36,74652.83,0.03,0.57385,0.00046,13.64377]
[1779541089110,24.36,74652.83,0.03,0.57385,0.00046,13.64377]
[1779541089211,24.36,74652.12,0.03,0.57352,0.00046,13.64576]
[1779541090446,24.36,74652.12,0.03,0.57352,0.00046,13.64576]
[1779541090714,24.36,74650.73,0.03,0.57288,0.00046,13.64964]
[1779541091889,24.36,74650.73,0.03,0.57288,0.00046,13.64964]
[1779541092068,24.36,74650.73,0.03,0.57288,0.00046,13.64964]
[1779541092077,24.36,74650.73,0.03,0.57288,0.00046,13.64964]
[1779541092170,24.36,74649.23,0.03,0.57218,0.00046,13.65379]
[1779541093734,24.36,74643.82,0.03,0.56968,0.00046,13.66839]
[1779541095636,24.36,74643.82,0.03,0.56968,0.00046,13.66839]
[1779541095749,24.36,74642.84,0.03,0.56922,0.00046,13.67097]
[1779541097601,24.36,74642.53,0.03,0.56908,0.00046,13.67179]
[1779541098120,24.36,74642.73,0.03,0.56917,0.00046,13.67126]
[1779541102656,24.36,74642.3,0.03,0.56897,0.00046,13.67239]
[1779541104695,24.36,74642.09,0.03,0.56887,0.00046,13.67294]
[1779541104796,24.36,74642.56,0.03,0.56909,0.00046,13.67171]
[1779541105717,24.36,74642.56,0.03,0.56909,0.00046,13.67171]
[1779541105924,24.36,74642.56,0.03,0.56909,0.00046,13.67171]
[1779541112792,24.36,74642.37,0.03,0.569,0.00046,13.67221]
[1779541112920,24.36,74642.37,0.03,0.569,0.00046,13.67221]
[1779541113022,24.36,74642.37,0.03,0.56903,0.00046,13.66607]
[1779541116826,24.36,74642.37,0.03,0.56903,0.00046,13.66607]
[1779541116927,24.36,74641.75,0.03,0.56874,0.00046,13.66769]
[1779541125960,24.36,74641.75,0.03,0.56874,0.00046,13.66769]
[1779541129021,24.36,74641.2,0.03,0.56849,0.00046,13.66913]
[1779541129382,24.36,74641.22,0.03,0.5685,0.00046,13.66907]
[1779541129484,24.36,74641.22,0.03,0.5685,0.00046,13.66907]
[1779541132721,24.36,74640.75,0.03,0.56828,0.00046,13.67029]
[1779541132887,24.36,74640.75,0.03,0.56828,0.00046,13.67029]
[1779541133010,24.36,74640.39,0.03,0.56811,0.00046,13.67122]
[1779541134136,24.36,74640.39,0.03,0.56811,0.00046,13.67122]
[1779541134237,24.36,74630.16,0.03,0.56336,0.00047,13.6967]
[1779541135541,24.36,74630.16,0.03,0.56336,0.00047,13.6967]
[1779541135620,24.36,74630.16,0.03,0.56336,0.00047,13.6967]
[1779541136031,24.36,74630.4,0.03,0.56347,0.00047,13.69611]
[1779541138237,24.35,74629.96,0.03,0.56327,0.00047,13.69714]
[1779541138338,24.35,74628.81,0.03,0.56274,0.00047,13.69987]
[1779541143341,24.35,74629.2,0.03,0.56293,0.00047,13.69891]
[1779541143360,24.35,74630.34,0.03,0.56346,0.00047,13.69615]
[1779541146387,24.35,74630.47,0.03,0.56353,0.00047,13.69583]
[1779541147111,24.35,74631.72,0.03,0.56411,0.00047,13.69279]
[1779541152144,24.34,74633.25,0.03,0.56483,0.00047,13.68902]
[1779541157178,24.34,74634.99,0.03,0.56564,0.00046,13.68469]
[1779541161607,24.34,74635.61,0.03,0.56594,0.00046,13.68311]
[1779541161636,24.34,74635.61,0.03,0.56594,0.00046,13.68311]
[1779541161708,24.34,74639.53,0.03,0.56776,0.00046,13.67315]
[1779541167249,24.34,74639.36,0.03,0.56769,0.00046,13.67355]
[1779541172757,24.33,74640.14,0.03,0.56808,0.00046,13.66534]
[1779541173290,24.33,74639.69,0.03,0.56788,0.00046,13.66649]
[1779541176367,24.33,74639.69,0.03,0.56788,0.00046,13.66649]
[1779541177319,24.33,74643.17,0.03,0.5695,0.00046,13.65736]
[1779541178326,24.33,74652.15,0.03,0.57367,0.00046,13.63286]
[1779541178836,24.33,74652.15,0.03,0.57367,0.00046,13.63286]
[1779541179332,24.33,74653.74,0.03,0.57441,0.00046,13.62837]
[1779541181801,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541181953,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541181970,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541182080,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541182191,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541182200,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541182237,24.33,74654.98,0.03,0.57498,0.00046,13.62482]
[1779541182358,24.33,74655.27,0.03,0.57512,0.00046,13.62398]
[1779541182938,24.33,74655.27,0.03,0.57512,0.00046,13.62398]
[1779541183362,24.33,74664.96,0.03,0.5796,0.00046,13.59533]
[1779541184368,24.33,74670.0,0.03,0.58193,0.00046,13.57975]
[1779541185977,24.33,74671.9,0.03,0.5828,0.00046,13.57376]
[1779541186062,24.33,74672.25,0.03,0.58297,0.00046,13.57265]
[1779541191416,24.33,74674.14,0.03,0.58384,0.00046,13.56662]
[1779541193054,24.33,74674.73,0.03,0.58411,0.00046,13.56472]
[1779541198467,24.33,74675.4,0.03,0.58442,0.00046,13.56254]
[1779541203500,24.33,74675.15,0.03,0.5843,0.00046,13.56337]
[1779541207424,24.33,74675.71,0.03,0.58456,0.00046,13.56157]
[1779541207653,24.33,74676.18,0.03,0.58477,0.00046,13.56005]
[1779541207697,24.33,74676.18,0.03,0.58477,0.00046,13.56005]
[1779541207743,24.33,74676.18,0.03,0.58477,0.00046,13.56005]
[1779541208361,24.33,74676.18,0.03,0.58477,0.00046,13.56005]
[1779541207977,24.33,74685.74,0.03,0.58917,0.00046,13.52817]
[1779541208536,24.33,74685.74,0.03,0.58917,0.00046,13.52814]
[1779541209542,24.33,74691.55,0.03,0.59184,0.00046,13.50794]
[1779541211396,24.33,74691.55,0.03,0.59184,0.00046,13.50794]
[1779541210549,24.33,74693.89,0.03,0.59292,0.00046,13.49963]
[1779541211556,24.33,74693.99,0.03,0.59297,0.00046,13.49927]
[1779541216592,24.33,74694.79,0.03,0.59334,0.00046,13.49637]
[1779541220284,24.33,74694.8,0.03,0.59334,0.00046,13.49632]
[1779541220390,24.33,74697.11,0.03,0.5944,0.00046,13.48798]
[1779541220508,24.33,74697.11,0.03,0.5944,0.00046,13.48798]
[1779541220643,24.33,74697.11,0.03,0.5944,0.00046,13.48798]
[1779541220893,24.33,74697.11,0.03,0.5944,0.00046,13.48798]
[1779541220995,24.33,74706.75,0.03,0.59881,0.00046,13.45219]
[1779541221643,24.33,74706.75,0.03,0.59881,0.00046,13.45219]
[1779541221669,24.33,74706.75,0.03,0.59881,0.00046,13.45219]
[1779541222313,24.33,74726.9,0.03,0.60799,0.00045,13.37208]
[1779541222581,24.33,74726.9,0.03,0.60799,0.00045,13.37208]
[1779541222582,24.33,74726.9,0.03,0.60799,0.00045,13.37208]
[1779541223433,24.33,74726.9,0.03,0.60799,0.00045,13.37208]
[1779541222673,24.33,74730.66,0.03,0.6097,0.00045,13.35636]
[1779541223538,24.33,74730.66,0.03,0.6097,0.00045,13.35636]
[1779541223642,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541224606,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541224615,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541224820,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541225063,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541225284,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541225426,24.33,74730.23,0.03,0.6095,0.00045,13.35816]
[1779541225353,24.33,74738.58,0.03,0.61328,0.00045,13.3224]
[1779541225593,24.33,74738.58,0.03,0.61328,0.00045,13.3224]
[1779541225732,24.33,74738.58,0.03,0.61328,0.00045,13.3224]
[1779541226228,24.33,74738.58,0.03,0.61328,0.00045,13.3224]
[1779541226245,24.33,74738.58,0.03,0.61328,0.00045,13.3224]
[1779541226283,24.33,74762.84,0.03,0.6242,0.00045,13.21182]
[1779541226939,24.33,74762.84,0.03,0.6242,0.00045,13.21182]
[1779541227021,24.33,74762.84,0.03,0.6242,0.00045,13.21182]
[1779541227069,24.33,74762.84,0.03,0.6242,0.00045,13.21182]
[1779541227215,24.33,74762.84,0.03,0.6242,0.00045,13.21182]
[1779541227317,24.32,74776.72,0.03,0.63041,0.00045,13.14411]
[1779541227803,24.32,74776.72,0.03,0.63041,0.00045,13.14411]
[1779541227905,24.33,74770.33,0.03,0.62756,0.00045,13.17569]
[1779541229684,24.33,74765.52,0.03,0.6254,0.00045,13.19902]
[1779541234832,24.33,74766.69,0.03,0.62597,0.00045,13.18706]
[1779541234934,24.33,74765.44,0.03,0.62541,0.00045,13.19309]
[1779541235861,24.33,74765.44,0.03,0.62541,0.00045,13.19309]
[1779541235963,24.33,74766.12,0.03,0.62572,0.00045,13.18983]
[1779541242942,24.33,74766.67,0.03,0.62596,0.00045,13.1872]
[1779541243043,24.33,74765.91,0.03,0.62562,0.00045,13.19088]
[1779541247003,24.33,74766.0,0.03,0.62566,0.00045,13.19049]
[1779541247104,24.33,74766.21,0.03,0.62575,0.00045,13.18949]
[1779541250839,24.33,74769.31,0.03,0.62713,0.00045,13.17451]
[1779541253126,24.33,74770.2,0.03,0.62753,0.00045,13.17019]
[1779541253371,24.33,74770.2,0.03,0.62753,0.00045,13.17019]
[1779541253512,24.33,74770.7,0.03,0.62775,0.00045,13.16775]
[1779541253520,24.33,74770.7,0.03,0.62775,0.00045,13.16775]
[1779541253861,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254546,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254731,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254762,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254793,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254800,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254872,24.33,74770.7,0.03,0.62775,0.00045,13.16776]
[1779541254901,24.33,74777.29,0.03,0.63069,0.00045,13.13516]
[1779541256194,24.33,74777.29,0.03,0.63069,0.00045,13.13516]
[1779541256204,24.33,74777.29,0.03,0.63069,0.00045,13.13516]
[1779541256297,24.33,74776.63,0.03,0.6304,0.00045,13.13846]
[1779541259295,24.33,74775.84,0.03,0.63005,0.00045,13.14236]
[1779541259389,24.33,74776.84,0.03,0.6305,0.00045,13.13735]
[1779541260162,24.33,74776.84,0.03,0.6305,0.00045,13.13735]
[1779541260202,24.33,74781.85,0.03,0.63273,0.00044,13.11211]
[1779541261224,24.33,74781.85,0.03,0.63273,0.00044,13.11211]
[1779541261231,24.33,74781.85,0.03,0.63273,0.00044,13.11211]
[1779541261264,24.33,74781.85,0.03,0.63273,0.00044,13.11211]
[1779541261471,24.33,74787.67,0.03,0.63532,0.00044,13.08223]
[1779541262322,24.33,74787.67,0.03,0.63532,0.00044,13.08223]
[1779541262386,24.33,74796.66,0.03,0.63931,0.00044,13.03502]
[1779541263267,24.32,74802.3,0.03,0.64181,0.00044,13.0047]
[1779541264312,24.32,74802.3,0.03,0.64181,0.00044,13.0047]
[1779541264418,24.32,74801.97,0.03,0.64167,0.00044,13.00642]
[1779541269382,24.32,74802.72,0.03,0.64202,0.00044,13.00211]
[1779541271258,24.32,74802.8,0.03,0.64206,0.00044,13.00154]
[1779541271311,24.32,74802.8,0.03,0.64206,0.00044,13.00154]
[1779541271359,24.32,74803.92,0.03,0.64256,0.00044,12.9954]
[1779541276390,24.31,74803.98,0.03,0.64262,0.00044,12.99467]
[1779541277481,24.31,74803.98,0.03,0.64262,0.00044,12.99467]
[1779541278030,24.31,74806.48,0.03,0.64373,0.00044,12.98086]
[1779541280054,24.31,74809.14,0.03,0.64492,0.00044,12.96606]
[1779541280690,24.31,74809.14,0.03,0.64492,0.00044,12.96606]
[1779541281053,24.29,74809.09,0.03,0.64496,0.00044,12.96553]
[1779541282061,24.29,74819.97,0.03,0.64974,0.00044,12.90439]
[1779541283416,24.29,74824.39,0.03,0.65168,0.00044,12.879]
[1779541286667,24.29,74825.52,0.03,0.65219,0.00044,12.87224]
[1779541286673,24.29,74825.52,0.03,0.65219,0.00044,12.87224]
[1779541287098,24.29,74825.97,0.03,0.6524,0.00044,12.86956]
[1779541289112,24.28,74822.09,0.03,0.65074,0.00044,12.89136]
[1779541290117,24.27,74819.24,0.03,0.64953,0.00044,12.90706]
[1779541292339,24.26,74818.75,0.03,0.64943,0.00044,12.9027]
[1779541292368,24.26,74814.46,0.03,0.6476,0.00044,12.9263]
[1779541292626,24.26,74814.46,0.03,0.6476,0.00044,12.9263]
[1779541292741,24.26,74814.46,0.03,0.6476,0.00044,12.9263]
[1779541292766,24.26,74814.46,0.03,0.6476,0.00044,12.9263]
[1779541292896,24.26,74814.46,0.03,0.6476,0.00044,12.9263]
[1779541292958,24.26,74814.46,0.03,0.6476,0.00044,12.9263]
[1779541293485,24.25,74791.84,0.03,0.63765,0.00044,13.0489]
[1779541294907,24.25,74791.84,0.03,0.63765,0.00044,13.04893]
[1779541295161,24.25,74787.06,0.03,0.63553,0.00045,13.07388]
[1779541295920,24.25,74787.06,0.03,0.63553,0.00045,13.07388]
[1779541296168,24.24,74787.13,0.03,0.63556,0.00045,13.07345]
[1779541296908,24.24,74787.13,0.03,0.63556,0.00045,13.07345]
[1779541297175,24.24,74786.29,0.03,0.6352,0.00045,13.07773]
[1779541298867,24.24,74787.52,0.03,0.63575,0.00045,13.07127]
[1779541299195,24.24,74792.16,0.03,0.63782,0.00044,13.04688]
[1779541299851,24.24,74792.16,0.03,0.63782,0.00044,13.04688]
[1779541300196,24.24,74794.22,0.03,0.63874,0.00044,13.03594]
[1779541300946,24.24,74794.22,0.03,0.63874,0.00044,13.03594]
[1779541301207,24.24,74789.44,0.03,0.63662,0.00044,13.06112]
[1779541304012,24.24,74789.81,0.03,0.63679,0.00044,13.05911]
[1779541304162,24.24,74789.81,0.03,0.63679,0.00044,13.05911]
[1779541304234,24.24,74789.81,0.03,0.63679,0.00044,13.05906]
[1779541305053,24.24,74789.81,0.03,0.63679,0.00044,13.05906]
[1779541305232,24.24,74788.64,0.03,0.63627,0.00045,13.06514]
[1779541305618,24.24,74788.64,0.03,0.63627,0.00045,13.06514]
[1779541306246,24.24,74790.81,0.03,0.63724,0.00044,13.05373]
[1779541307013,24.24,74790.81,0.03,0.63724,0.00044,13.05373]
[1779541307016,24.24,74790.81,0.03,0.63724,0.00044,13.05373]
[1779541307247,24.24,74797.82,0.03,0.64036,0.00044,13.0164]
[1779541308252,24.23,74805.28,0.03,0.64366,0.00044,12.97583]
[1779541309259,24.23,74808.57,0.03,0.64512,0.00044,12.95765]
[1779541314294,24.21,74805.67,0.03,0.644,0.00044,12.97165]
[1779541315302,24.19,74799.71,0.03,0.64142,0.00044,13.00335]
[1779541317317,24.19,74798.24,0.03,0.64079,0.00044,13.01108]
[1779541317717,24.19,74798.24,0.03,0.64079,0.00044,13.01108]
[1779541317734,24.19,74798.24,0.03,0.64079,0.00044,13.01108]
[1779541317741,24.19,74798.24,0.03,0.64079,0.00044,13.01108]
[1779541318237,24.19,74798.24,0.03,0.64079,0.00044,13.01108]
[1779541318338,24.19,74799.83,0.03,0.6415,0.00044,13.00236]
[1779541321287,24.19,74800.17,0.03,0.64167,0.00044,13.00038]
[1779541321388,24.19,74800.19,0.03,0.64168,0.00044,13.00022]
[1779541322307,24.19,74800.19,0.03,0.64168,0.00044,13.00022]
[1779541322408,24.19,74799.92,0.03,0.64156,0.00044,13.00165]
[1779541323292,24.19,74799.92,0.03,0.64156,0.00044,13.00165]
[1779541324707,24.18,74798.91,0.03,0.64112,0.00044,13.007]
[1779541325371,24.18,74797.0,0.03,0.64028,0.00044,13.01725]
[1779541327427,24.18,74796.95,0.03,0.64026,0.00044,13.01746]
[1779541327480,24.18,74796.71,0.03,0.64016,0.00044,13.01869]
[1779541333427,24.17,74798.15,0.03,0.64083,0.00044,13.01052]
[1779541335533,24.17,74797.59,0.03,0.64059,0.00044,13.01347]
[1779541335540,24.17,74797.59,0.03,0.64059,0.00044,13.01347]
[1779541335544,24.17,74798.02,0.03,0.64079,0.00044,13.01108]
[1779541341483,24.17,74797.38,0.03,0.64053,0.00044,13.01422]
[1779541346519,24.16,74795.91,0.03,0.63989,0.00044,13.02188]
[1779541346683,24.16,74795.91,0.03,0.63989,0.00044,13.02188]
[1779541346693,24.16,74795.91,0.03,0.63989,0.00044,13.02188]
[1779541347339,24.16,74795.91,0.03,0.63989,0.00044,13.02188]
[1779541347526,24.16,74794.43,0.03,0.63924,0.00045,13.02974]
[1779541347716,24.16,74794.43,0.03,0.63924,0.00045,13.02974]
[1779541347983,24.16,74794.43,0.03,0.63924,0.00045,13.02974]
[1779541349540,24.16,74790.12,0.03,0.63733,0.00045,13.0525]
[1779541349736,24.16,74790.12,0.03,0.63733,0.00045,13.0525]
[1779541350547,24.16,74787.44,0.03,0.63614,0.00045,13.06653]
[1779541350767,24.16,74787.44,0.03,0.63614,0.00045,13.06653]
[1779541351554,24.16,74786.95,0.03,0.63598,0.00045,13.06261]
[1779541351761,24.16,74786.95,0.03,0.63598,0.00045,13.06261]
[1779541352561,24.16,74786.39,0.03,0.63574,0.00045,13.06546]
[1779541353717,24.16,74784.59,0.03,0.63494,0.00045,13.07477]
[1779541353794,24.16,74784.59,0.03,0.63494,0.00045,13.07477]
[1779541353799,24.16,74784.59,0.03,0.63494,0.00045,13.07477]
[1779541353882,24.16,74784.59,0.03,0.63494,0.00045,13.07477]
[1779541354580,24.16,74783.57,0.03,0.63449,0.00045,13.07998]
[1779541355584,24.16,74779.78,0.03,0.63279,0.00045,13.09946]
[1779541355872,24.16,74779.78,0.03,0.63279,0.00045,13.09946]
[1779541356600,24.15,74774.82,0.03,0.63057,0.00045,13.12457]
[1779541356911,24.15,74774.82,0.03,0.63057,0.00045,13.12457]
[1779541357605,24.15,74774.82,0.03,0.63057,0.00045,13.12457]
[1779541357704,24.15,74775.38,0.03,0.63083,0.00045,13.12167]
[1779541359943,24.15,74775.38,0.03,0.63084,0.00045,13.12161]
[1779541360622,24.15,74775.5,0.03,0.63089,0.00045,13.12097]
[1779541362961,24.15,74775.55,0.03,0.63092,0.00045,13.12069]
[1779541363063,24.15,74779.22,0.03,0.63257,0.00045,13.10202]
[1779541363792,24.15,74779.22,0.03,0.63257,0.00045,13.10202]
[1779541363893,24.15,74779.22,0.03,0.63257,0.00045,13.102]
[1779541365017,24.15,74779.22,0.03,0.63257,0.00045,13.102]
[1779541365118,24.15,74778.74,0.03,0.63236,0.00045,13.10443]
[1779541369086,24.15,74776.94,0.03,0.63155,0.00045,13.11352]
[1779541369188,24.15,74775.45,0.03,0.63089,0.00045,13.12101]
[1779541371137,24.15,74775.45,0.03,0.63089,0.00045,13.12097]
[1779541371238,24.15,74774.73,0.03,0.63057,0.00045,13.12457]
[1779541375206,24.14,74773.82,0.03,0.63017,0.00045,13.12904]
[1779541375308,24.14,74773.06,0.03,0.62983,0.00045,13.13281]
[1779541376234,24.14,74773.06,0.03,0.62983,0.00045,13.13281]
[1779541376335,24.14,74773.84,0.03,0.63019,0.00045,13.12886]
[1779541378301,24.14,74773.84,0.03,0.63019,0.00045,13.1288]
[1779541379288,24.14,74774.75,0.03,0.63061,0.00045,13.12416]
[1779541379295,24.14,74774.75,0.03,0.63061,0.00045,13.12416]
[1779541379387,24.14,74776.36,0.03,0.63134,0.00045,13.11596]
[1779541384789,24.13,74774.98,0.03,0.63075,0.00045,13.1226]
[1779541389824,24.13,74784.34,0.03,0.63496,0.00045,13.07449]
[1779541391839,24.13,74797.27,0.03,0.64073,0.00045,13.00588]
[1779541392845,24.13,74809.32,0.03,0.64609,0.00044,12.93952]
[1779541397882,24.13,74816.91,0.03,0.64946,0.00044,12.89632]
[1779541402915,24.12,74817.04,0.03,0.64955,0.00044,12.89519]
[1779541407950,24.12,74814.9,0.03,0.64863,0.00044,12.90698]
[1779541412985,24.11,74815.13,0.03,0.64883,0.00044,12.89875]
[1779541419027,24.09,74813.45,0.03,0.64823,0.00044,12.90635]
[1779541424408,24.08,74810.13,0.03,0.64679,0.00044,12.92478]
[1779541430107,24.07,74811.23,0.03,0.64731,0.00044,12.91809]
[1779541435142,24.07,74811.47,0.03,0.64745,0.00044,12.91637]
[1779541437156,24.07,74820.03,0.03,0.65125,0.00044,12.86715]
[1779541438162,24.07,74828.02,0.03,0.65478,0.00044,12.8202]
[1779541439170,24.06,74831.27,0.03,0.65625,0.00044,12.80027]
[1779541444551,24.02,74833.82,0.03,0.6576,0.00044,12.78173]
[1779541450246,24.02,74833.1,0.03,0.65731,0.00044,12.78563]
[1779541455280,24.01,74831.11,0.03,0.65647,0.00044,12.79716]
[1779541460316,24.01,74834.35,0.03,0.65792,0.00044,12.77723]
[1779541465350,24.0,74834.33,0.03,0.65794,0.00044,12.77702]
[1779541470388,24.0,74830.79,0.03,0.65641,0.00044,12.79798]
[1779541476428,23.99,74830.8,0.03,0.65651,0.00044,12.79088]
[1779541481463,23.99,74835.15,0.03,0.65846,0.00044,12.76418]
[1779541483477,23.98,74842.89,0.03,0.66187,0.00044,12.71645]
[1779541484484,23.98,74846.42,0.03,0.66343,0.00044,12.69434]
[1779541488513,23.98,74852.64,0.03,0.66617,0.00044,12.65475]
[1779541491540,23.97,74839.5,0.03,0.6605,0.00044,12.73569]
[1779541492547,23.96,74838.92,0.03,0.66025,0.00044,12.73916]
[1779541497584,23.96,74839.29,0.03,0.66043,0.00044,12.73664]
[1779541502633,23.96,74839.26,0.03,0.66043,0.00044,12.73666]
[1779541503638,23.96,74832.26,0.03,0.65735,0.00044,12.77932]
[1779541504646,23.96,74814.8,0.03,0.64962,0.00044,12.88249]
[1779541505652,23.96,74810.94,0.03,0.6479,0.00045,12.90458]
[1779541510686,23.96,74812.31,0.03,0.64853,0.00045,12.89653]
[1779541515721,23.95,74810.35,0.03,0.64766,0.00045,12.90768]
[1779541520757,23.95,74814.0,0.03,0.64929,0.00045,12.88672]
[1779541526799,23.95,74813.9,0.03,0.64925,0.00045,12.88729]
[1779541530828,23.95,74807.39,0.03,0.64635,0.00045,12.92443]
[1779541535861,23.95,74807.2,0.03,0.64633,0.00045,12.91895]
[1779541540896,23.95,74811.66,0.03,0.64831,0.00045,12.89362]
[1779541545932,23.95,74811.6,0.03,0.64829,0.00045,12.89388]
[1779541548953,23.95,74805.32,0.03,0.64549,0.00045,12.92953]
[1779541553988,23.95,74806.75,0.03,0.64612,0.00045,12.92152]
[1779541559023,23.95,74810.56,0.03,0.64782,0.00045,12.89993]
[1779541564061,23.95,74812.83,0.03,0.64883,0.00045,12.88701]
[1779541569096,23.96,74817.66,0.03,0.65096,0.00044,12.85928]
[1779541574131,23.96,74824.63,0.03,0.65404,0.00044,12.81859]
[1779541579166,23.96,74828.74,0.03,0.65584,0.00044,12.79435]
[1779541580173,23.96,74838.24,0.03,0.66002,0.00044,12.73678]
[1779541585534,23.96,74846.78,0.03,0.66376,0.00044,12.68389]
[1779541591250,23.97,74847.2,0.03,0.66401,0.00044,12.67477]
[1779541596285,23.97,74848.5,0.03,0.66458,0.00044,12.66664]
[1779541599306,23.97,74860.23,0.03,0.6697,0.00043,12.59169]
[1779541605677,23.96,74860.86,0.03,0.66999,0.00043,12.58728]
[1779541611399,23.96,74873.11,0.03,0.67532,0.00043,12.50647]
[1779541612414,23.96,74880.05,0.03,0.67832,0.00043,12.45984]
[1779541614429,23.96,74876.19,0.03,0.67667,0.00043,12.48571]
[1779541619464,23.95,74877.14,0.03,0.67711,0.00043,12.47874]
[1779541624504,23.95,74877.39,0.03,0.67725,0.00043,12.4765]
[1779541630545,23.94,74877.29,0.03,0.67725,0.00043,12.47652]
[1779541635887,23.93,74876.96,0.03,0.67715,0.00043,12.47809]
[1779541640615,23.93,74887.81,0.03,0.68184,0.00043,12.40381]
[1779541641623,23.93,74888.06,0.03,0.68195,0.00043,12.40204]
[1779541645651,23.93,74881.92,0.03,0.67933,0.00043,12.44391]
[1779541649678,23.93,74874.22,0.03,0.67602,0.00043,12.49557]
[1779541652700,23.92,74867.34,0.03,0.67312,0.00043,12.53453]
[1779541656745,23.92,74845.85,0.03,0.66374,0.00044,12.67283]
[1779541657751,23.92,74841.17,0.03,0.66169,0.00044,12.70199]
[1779541662786,23.92,74840.37,0.03,0.66136,0.00044,12.70661]
[1779541667823,23.92,74840.13,0.03,0.66128,0.00044,12.70781]
[1779541672858,23.92,74834.59,0.03,0.65883,0.00044,12.74188]
[1779541677894,23.92,74831.41,0.03,0.65742,0.00044,12.76133]
[1779541682939,23.92,74844.01,0.03,0.66298,0.00044,12.68368]
[1779541684948,23.92,74855.43,0.03,0.66799,0.00044,12.6113]
[1779541685951,23.92,74860.44,0.03,0.67017,0.00044,12.57899]
[1779541688971,23.92,74868.44,0.03,0.67363,0.00043,12.52684]
[1779541694007,23.92,74873.54,0.03,0.67581,0.00043,12.49335]
[1779541700048,23.92,74875.03,0.03,0.67647,0.00043,12.48312]
[1779541702787,23.92,74875.06,0.03,0.67649,0.00043,12.48287]
[1779541708105,23.92,74870.14,0.03,0.67438,0.00043,12.51536]
[1779541713138,23.92,74867.93,0.03,0.67351,0.00043,12.52307]
[1779541718174,23.91,74862.06,0.03,0.67097,0.00044,12.56144]
[1779541722204,23.91,74856.31,0.03,0.66847,0.00044,12.59856]
[1779541726014,23.91,74851.33,0.03,0.6663,0.00044,12.63039]
[1779541732273,23.91,74851.58,0.03,0.66642,0.00044,12.62852]
[1779541733281,23.91,74860.19,0.03,0.67019,0.00044,12.57304]
[1779541738315,23.91,74861.24,0.03,0.67066,0.00044,12.56603]
[1779541742343,23.9,74845.61,0.03,0.66383,0.00044,12.66598]
[1779541747379,23.9,74844.22,0.03,0.66323,0.00044,12.6745]
[1779541752413,23.9,74845.31,0.03,0.66372,0.00044,12.66745]
[1779541757449,23.9,74851.21,0.03,0.66632,0.00044,12.62998]
[1779541758455,23.9,74861.1,0.03,0.67065,0.00044,12.56617]
[1779541759462,23.9,74864.79,0.03,0.67226,0.00044,12.54201]
[1779541764497,23.9,74860.01,0.03,0.67018,0.00044,12.57323]
[1779541770540,23.9,74862.62,0.03,0.67132,0.00044,12.55608]
[1779541775575,23.9,74859.39,0.03,0.66999,0.00044,12.57039]
[1779541779604,23.89,74852.17,0.03,0.66684,0.00044,12.61686]
[1779541783631,23.89,74848.19,0.03,0.6651,0.00044,12.64211]
[1779541791687,23.89,74848.63,0.03,0.6653,0.00044,12.63914]
[1779541797021,23.89,74849.58,0.03,0.66573,0.00044,12.63298]
[1779541803772,23.89,74849.84,0.03,0.66586,0.00044,12.63112]
[1779541810820,23.89,74850.39,0.03,0.66611,0.00044,12.62739]
[1779541815855,23.88,74850.06,0.03,0.66598,0.00044,12.62931]
[1779541820891,23.88,74850.29,0.03,0.66609,0.00044,12.62764]
[1779541825925,23.88,74846.04,0.03,0.66424,0.00044,12.6544]
[1779541830961,23.88,74848.66,0.03,0.66541,0.00044,12.63762]
[1779541835996,23.88,74848.29,0.03,0.66531,0.00044,12.6333]
[1779541842043,23.88,74848.55,0.03,0.66543,0.00044,12.63159]
[1779541847081,23.88,74847.12,0.03,0.66481,0.00044,12.64061]
[1779541852116,23.88,74846.62,0.03,0.66459,0.00044,12.64376]
[1779541857449,23.88,74846.22,0.03,0.66441,0.00044,12.64629]
[1779541863193,23.88,74844.38,0.03,0.6636,0.00044,12.65785]
[1779541868229,23.87,74843.2,0.03,0.66309,0.00044,12.66519]
[1779541873263,23.87,74841.27,0.03,0.66224,0.00044,12.67721]
[1779541878297,23.87,74840.4,0.03,0.66186,0.00044,12.68257]
[1779541883334,23.87,74835.25,0.03,0.65959,0.00044,12.71431]
[1779541888369,23.87,74837.08,0.03,0.66041,0.00044,12.70298]
[1779541893404,23.87,74837.74,0.03,0.66076,0.00044,12.69232]
[1779541898438,23.87,74843.46,0.03,0.66329,0.00044,12.65673]
[1779541903474,23.87,74841.94,0.03,0.66262,0.00044,12.66625]
[1779541909516,23.87,74843.13,0.03,0.66314,0.00044,12.6588]
[1779541915557,23.87,74842.97,0.03,0.66307,0.00044,12.6598]
[1779541920593,23.87,74846.27,0.03,0.66455,0.00044,12.63859]
[1779541927944,23.85,74848.12,0.03,0.66546,0.00044,12.62549]
[1779541933684,23.84,74847.01,0.03,0.66505,0.00044,12.63139]
[1779541936707,23.84,74840.16,0.03,0.66205,0.00044,12.67417]
[1779541938720,23.84,74835.16,0.03,0.65983,0.00044,12.70525]
[1779541943755,23.84,74831.38,0.03,0.65814,0.00044,12.72855]
[1779541948790,23.84,74831.8,0.03,0.65832,0.00044,12.72612]
[1779541953825,23.84,74835.47,0.03,0.66,0.00044,12.6972]
[1779541958860,23.84,74834.88,0.03,0.65973,0.00044,12.70102]
[1779541963896,23.85,74834.77,0.03,0.65967,0.00044,12.70187]
[1779541973965,23.85,74835.54,0.03,0.65998,0.00044,12.69751]
[1779541981014,23.85,74835.6,0.03,0.65999,0.00044,12.69741]
[1779541986050,23.86,74835.55,0.03,0.65995,0.00044,12.69793]
[1779541993100,23.86,74836.25,0.03,0.66024,0.00044,12.6939]
[1779541998133,23.86,74837.25,0.03,0.66067,0.00044,12.68792]
[1779542003169,23.86,74838.03,0.03,0.661,0.00044,12.68328]
[1779542008208,23.87,74839.94,0.03,0.66183,0.00044,12.67161]
[1779542013242,23.87,74841.31,0.03,0.66249,0.00044,12.6567]
[1779542018583,23.87,74841.86,0.03,0.66272,0.00044,12.65353]
[1779542023313,23.87,74835.46,0.03,0.65987,0.00044,12.69343]
[1779542025328,23.87,74833.09,0.03,0.65882,0.00044,12.70807]
[1779542030362,23.88,74833.9,0.03,0.65916,0.00044,12.70328]
[1779542036404,23.88,74835.2,0.03,0.65972,0.00044,12.69554]
[1779542037996,23.88,74835.2,0.03,0.65972,0.00044,12.69554]
[1779542043454,23.88,74835.26,0.03,0.65973,0.00044,12.69543]
[1779542047005,23.88,74835.83,0.03,0.65998,0.00044,12.69197]
[1779542052522,23.88,74843.51,0.03,0.66336,0.00044,12.64441]
[1779542058865,23.89,74843.55,0.03,0.66336,0.00044,12.64448]
[1779542065649,23.89,74843.32,0.03,0.66323,0.00044,12.64629]
[1779542075719,23.9,74843.25,0.03,0.66323,0.00044,12.64063]
[1779542082770,23.9,74842.51,0.03,0.66288,0.00044,12.64557]
[1779542089089,23.9,74842.31,0.03,0.66278,0.00044,12.64707]
[1779542094854,23.91,74842.08,0.03,0.66266,0.00044,12.64875]
[1779542104924,23.91,74841.8,0.03,0.66251,0.00044,12.65088]
[1779542106941,23.91,74850.09,0.03,0.66616,0.00044,12.5987]
[1779542110975,23.91,74870.74,0.03,0.67517,0.00043,12.46429]
[1779542111993,23.91,74874.13,0.03,0.67663,0.00043,12.4417]
[1779542112987,23.91,74885.96,0.03,0.68174,0.00043,12.36128]
[1779542113992,23.91,74896.71,0.03,0.68635,0.00043,12.28653]
[1779542115001,23.92,74891.63,0.03,0.68417,0.00043,12.32222]
[1779542117015,23.92,74890.02,0.03,0.68347,0.00043,12.33361]
[1779542119311,23.92,74900.74,0.03,0.68805,0.00043,12.25858]
[1779542122053,23.92,74904.13,0.03,0.68947,0.00043,12.23489]
[1779542127087,23.93,74900.79,0.03,0.68802,0.00043,12.25907]
[1779542132144,23.93,74907.61,0.03,0.69097,0.00043,12.20423]
[1779542134152,23.93,74925.41,0.03,0.69848,0.00042,12.07456]
[1779542135157,23.93,74926.54,0.03,0.69894,0.00042,12.06634]
[1779542138181,23.94,74916.83,0.03,0.69484,0.00042,12.13809]
[1779542139187,23.94,74908.72,0.03,0.6914,0.00042,12.1969]
[1779542140196,23.94,74908.65,0.03,0.69137,0.00042,12.19741]
[1779542145230,23.94,74902.34,0.03,0.68867,0.00043,12.24274]
[1779542150271,23.94,74907.8,0.03,0.69097,0.00042,12.20425]
[1779542153290,23.94,74910.68,0.03,0.69217,0.00042,12.18388]
[1779542154297,23.95,74930.1,0.03,0.70035,0.00042,12.04145]
[1779542155303,23.95,74922.42,0.03,0.69712,0.00042,12.09851]
[1779542156311,23.95,74918.53,0.03,0.69547,0.00042,12.12717]
[1779542161350,23.95,74916.79,0.03,0.69472,0.00042,12.14025]
[1779542162354,23.95,74924.57,0.03,0.69799,0.00042,12.08322]
[1779542163359,23.95,74929.79,0.03,0.70017,0.00042,12.04458]
[1779542168398,23.96,74927.32,0.03,0.6991,0.00042,12.06366]
[1779542169405,23.96,74920.91,0.03,0.6964,0.00042,12.11102]
[1779542171423,23.96,74919.18,0.03,0.69567,0.00042,12.12372]
[1779542174439,23.96,74926.51,0.03,0.69876,0.00042,12.06975]
[1779542177461,23.96,74938.4,0.03,0.70372,0.00042,11.98076]
[1779542178469,23.96,74937.65,0.03,0.70341,0.00042,11.98652]
[1779542183504,23.96,74935.53,0.03,0.70252,0.00042,12.00263]
[1779542188539,23.96,74935.22,0.03,0.7024,0.00042,12.00477]
[1779542193574,23.96,74934.83,0.03,0.70232,0.00042,12.00077]
[1779542198608,23.96,74935.89,0.03,0.70276,0.00042,11.99291]
[1779542203643,23.96,74932.69,0.03,0.70141,0.00042,12.01709]
[1779542206682,23.96,74926.99,0.03,0.69902,0.00042,12.05965]
[1779542209966,23.96,74932.7,0.03,0.70141,0.00042,12.01716]
[1779542211704,23.96,74925.85,0.03,0.69854,0.00042,12.06822]
[1779542213719,23.96,74924.87,0.03,0.69813,0.00042,12.07545]
[1779542218755,23.96,74923.63,0.03,0.69761,0.00042,12.08451]
[1779542223789,23.96,74925.1,0.03,0.69823,0.00042,12.07358]
[1779542228824,23.96,74927.17,0.03,0.6991,0.00042,12.05823]
[1779542235875,23.96,74927.25,0.03,0.69914,0.00042,12.05763]
[1779542237887,23.96,74920.92,0.03,0.69647,0.00042,12.10445]
[1779542240179,23.96,74915.19,0.03,0.69405,0.00042,12.14634]
[1779542245943,23.96,74910.51,0.03,0.69205,0.00042,12.18047]
[1779542250982,23.96,74912.06,0.03,0.69269,0.00042,12.1696]
[1779542256016,23.97,74912.79,0.03,0.69306,0.00042,12.15794]
[1779542261051,23.97,74910.43,0.03,0.69203,0.00042,12.17534]
[1779542266087,23.97,74903.45,0.03,0.68905,0.00043,12.22555]
[1779542271122,23.98,74908.03,0.03,0.69098,0.00042,12.19326]
[1779542275152,23.98,74901.51,0.03,0.68818,0.00043,12.2401]
[1779542280470,23.98,74896.62,0.03,0.68611,0.00043,12.27413]
[1779542286230,23.97,74890.4,0.03,0.6835,0.00043,12.31656]
[1779542291266,23.96,74888.11,0.03,0.68258,0.00043,12.3315]
[1779542294287,23.95,74879.59,0.03,0.67894,0.00043,12.38922]
[1779542296300,23.95,74873.6,0.03,0.67637,0.00043,12.42918]
[1779542298318,23.95,74870.13,0.03,0.67488,0.00043,12.45207]
[1779542302345,23.94,74863.53,0.03,0.67205,0.00044,12.49504]
[1779542307379,23.93,74857.62,0.03,0.66952,0.00044,12.53268]
[1779542312414,23.92,74858.67,0.03,0.67011,0.00044,12.51828]
[1779542317448,23.91,74861.62,0.03,0.67146,0.00044,12.49814]
[1779542322483,23.91,74860.89,0.03,0.67118,0.00044,12.50237]
[1779542327522,23.9,74860.15,0.03,0.67091,0.00044,12.50637]
[1779542337590,23.89,74859.37,0.03,0.67065,0.00044,12.5102]
[1779542342626,23.88,74857.66,0.03,0.66993,0.00044,12.52083]
[1779542347661,23.88,74857.69,0.03,0.66999,0.00044,12.51997]
[1779542352701,23.87,74857.24,0.03,0.66984,0.00044,12.52212]
[1779542357738,23.86,74856.25,0.03,0.66946,0.00044,12.52778]
[1779542362771,23.85,74855.51,0.03,0.66919,0.00044,12.53179]
[1779542368814,23.84,74855.27,0.03,0.66914,0.00044,12.5324]
[1779542373848,23.83,74853.78,0.03,0.66861,0.00044,12.53462]
[1779542378884,23.83,74852.3,0.03,0.66799,0.00044,12.54367]
[1779542383919,23.82,74849.99,0.03,0.66702,0.00044,12.55784]
[1779542388954,23.82,74851.25,0.03,0.66761,0.00044,12.54918]
[1779542393989,23.81,74854.15,0.03,0.66893,0.00044,12.52993]
[1779542399023,23.81,74853.58,0.03,0.66871,0.00044,12.53312]
[1779542404069,23.8,74851.85,0.03,0.66798,0.00044,12.54376]
[1779542410110,23.79,74852.41,0.03,0.66827,0.00044,12.5395]
[1779542420179,23.78,74854.16,0.03,0.66911,0.00044,12.52718]
[1779542425220,23.78,74855.29,0.03,0.66964,0.00044,12.51936]
[1779542431532,23.77,74855.45,0.03,0.66981,0.00044,12.51116]
[1779542437310,23.77,74865.43,0.03,0.67424,0.00044,12.4447]
[1779542438306,23.77,74869.98,0.03,0.67624,0.00044,12.41403]
[1779542443340,23.76,74870.68,0.03,0.67658,0.00044,12.40881]
[1779542448376,23.76,74870.35,0.03,0.67646,0.00044,12.4106]
[1779542453412,23.75,74876.7,0.03,0.67926,0.00044,12.36696]
[1779542458448,23.75,74878.7,0.03,0.68015,0.00044,12.35289]
[1779542463488,23.75,74883.39,0.03,0.68223,0.00043,12.31984]
[1779542468523,23.74,74883.75,0.03,0.68243,0.00043,12.31667]
[1779542473572,23.74,74885.67,0.03,0.68329,0.00043,12.30286]
[1779542475575,23.74,74893.35,0.03,0.68663,0.00043,12.24857]
[1779542480612,23.73,74894.18,0.03,0.68701,0.00043,12.24224]
[1779542484638,23.73,74902.25,0.03,0.69051,0.00043,12.18405]
[1779542487659,23.73,74913.7,0.03,0.69543,0.00043,12.10022]
[1779542492696,23.72,74915.67,0.03,0.69637,0.00043,12.07846]
[1779542495715,23.7,74925.11,0.03,0.70057,0.00042,12.00446]
[1779542500750,23.64,74926.59,0.03,0.70168,0.00042,11.98445]
[1779542505788,23.61,74930.06,0.03,0.70337,0.00042,11.95395]
[1779542510825,23.6,74933.34,0.03,0.70478,0.00042,11.9283]
[1779542515861,23.59,74938.46,0.03,0.70706,0.00042,11.88654]
[1779542520897,23.59,74941.09,0.03,0.70816,0.00042,11.86614]
[1779542525932,23.6,74936.84,0.03,0.70633,0.00042,11.89996]
[1779542526941,23.6,74926.14,0.03,0.70178,0.00043,11.98251]
[1779542527945,23.6,74922.31,0.03,0.70014,0.00043,12.01179]
[1779542532980,23.6,74920.68,0.03,0.6994,0.00043,12.0249]
[1779542539022,23.61,74922.62,0.03,0.70017,0.00043,12.01138]
[1779542544058,23.62,74926.36,0.03,0.7017,0.00042,11.98405]
[1779542549093,23.63,74930.52,0.03,0.7034,0.00042,11.95347]
[1779542554128,23.64,74938.59,0.03,0.70682,0.00042,11.88566]
[1779542559163,23.65,74938.47,0.03,0.7067,0.00042,11.88795]
[1779542562461,23.65,74932.64,0.03,0.70421,0.00042,11.93354]
[1779542568225,23.66,74931.88,0.03,0.70384,0.00042,11.94028]
[1779542573261,23.66,74932.58,0.03,0.70409,0.00042,11.93571]
[1779542576915,23.67,74932.95,0.03,0.70422,0.00042,11.93334]
[1779542582601,23.67,74935.47,0.03,0.70523,0.00042,11.91504]
[1779542592671,23.69,74936.85,0.03,0.7057,0.00042,11.90636]
[1779542594469,23.69,74936.85,0.03,0.70569,0.00042,11.90656]
[1779542596421,23.69,74929.23,0.03,0.70244,0.00042,11.96555]
[1779542601457,23.74,74922.62,0.03,0.69928,0.00042,12.02209]
[1779542606491,23.81,74923.03,0.03,0.69894,0.00042,12.02828]
[1779542612819,23.86,74924.04,0.03,0.69908,0.00042,12.02042]
[1779542616562,23.9,74918.16,0.03,0.69626,0.00042,12.0699]
[1779542621597,23.93,74916.51,0.03,0.69537,0.00042,12.08537]
[1779542627638,23.94,74911.03,0.03,0.69297,0.00043,12.12661]
[1779542632965,23.98,74911.43,0.03,0.69282,0.00042,12.1293]
[1779542638724,23.99,74907.24,0.03,0.69099,0.00043,12.16033]
[1779542643759,24.0,74906.15,0.03,0.69048,0.00043,12.16883]
[1779542648794,24.0,74906.52,0.03,0.6906,0.00043,12.16683]
[1779542653834,24.01,74907.32,0.03,0.6909,0.00043,12.16178]
[1779542659872,24.01,74906.58,0.03,0.69054,0.00043,12.1679]
[1779542668935,24.02,74905.86,0.03,0.69016,0.00043,12.17423]
[1779542673976,24.03,74903.67,0.03,0.68927,0.00043,12.18366]
[1779542679006,24.03,74903.93,0.03,0.68935,0.00043,12.18242]
[1779542684041,24.04,74904.3,0.03,0.68947,0.00043,12.18042]
[1779542689365,24.05,74902.79,0.03,0.68878,0.00043,12.19183]
[1779542696126,24.05,74902.34,0.03,0.68855,0.00043,12.19568]
[1779542701161,24.06,74902.01,0.03,0.68838,0.00043,12.19855]
[1779542709506,24.06,74901.82,0.03,0.68824,0.00043,12.20084]
[1779542718279,24.07,74901.46,0.03,0.68803,0.00043,12.2043]
[1779542723315,24.08,74902.07,0.03,0.68826,0.00043,12.20051]
[1779542729652,24.08,74902.35,0.03,0.68834,0.00043,12.19917]
[1779542735398,24.09,74902.35,0.03,0.68838,0.00043,12.19305]
[1779542742448,24.09,74902.53,0.03,0.68841,0.00043,12.19256]
[1779542749792,24.1,74903.8,0.03,0.68891,0.00043,12.18437]
[1779542759862,24.11,74903.18,0.03,0.68857,0.00043,12.19004]
[1779542769932,24.12,74900.32,0.03,0.68729,0.00043,12.21124]
[1779542775681,24.12,74900.6,0.03,0.68737,0.00043,12.20994]
[1779542780722,24.13,74901.29,0.03,0.68763,0.00043,12.20566]
[1779542785750,24.13,74895.16,0.03,0.68498,0.00043,12.24896]
[1779542790785,24.14,74896.06,0.03,0.68534,0.00043,12.24318]
[1779542795822,24.14,74896.1,0.03,0.6854,0.00043,12.23658]
[1779542800857,24.15,74896.24,0.03,0.68544,0.00043,12.23604]
[1779542805892,24.15,74895.48,0.03,0.68509,0.00043,12.24174]
[1779542810927,24.15,74891.34,0.03,0.68329,0.00043,12.27068]
[1779542815962,24.16,74892.46,0.03,0.68374,0.00043,12.26354]
[1779542821000,24.16,74891.37,0.03,0.68324,0.00043,12.27163]
[1779542826031,24.17,74892.41,0.03,0.68364,0.00043,12.2652]
[1779542831067,24.18,74894.06,0.03,0.6843,0.00043,12.2545]
[1779542838117,24.18,74893.77,0.03,0.68412,0.00043,12.25741]
[1779542848184,24.2,74893.63,0.03,0.68398,0.00043,12.25974]
[1779542854230,24.2,74898.4,0.03,0.68603,0.00043,12.22095]
[1779542860571,24.22,74898.5,0.03,0.68598,0.00043,12.22187]
[1779542862607,24.22,74884.35,0.03,0.67991,0.00043,12.3191]
[1779542864302,24.22,74879.81,0.03,0.67794,0.00043,12.34977]
[1779542869335,24.23,74880.47,0.03,0.67817,0.00043,12.34627]
[1779542874371,24.24,74881.46,0.03,0.67854,0.00043,12.34055]
[1779542879409,24.25,74882.68,0.03,0.67898,0.00043,12.33371]
[1779542884440,24.26,74884.14,0.03,0.67954,0.00043,12.32505]
[1779542890486,24.28,74885.07,0.03,0.67985,0.00043,12.32018]
[1779542892826,24.28,74891.94,0.03,0.68275,0.00043,12.27422]
[1779542898538,24.3,74893.6,0.03,0.68335,0.00043,12.26469]
[1779542906594,24.32,74893.32,0.03,0.68308,0.00043,12.26899]
[1779542911630,24.33,74893.75,0.03,0.68325,0.00043,12.26075]
[1779542919686,24.35,74893.77,0.03,0.68312,0.00042,12.26288]
[1779542924721,24.36,74892.85,0.03,0.68265,0.00042,12.27051]
[1779542929755,24.38,74892.64,0.03,0.68247,0.00042,12.27329]
[1779542934790,24.39,74892.51,0.03,0.68234,0.00042,12.27551]
[1779542937814,24.4,74899.84,0.03,0.68539,0.00042,12.22638]
[1779542943179,24.41,74901.37,0.03,0.68594,0.00042,12.21751]
[1779542951912,24.43,74900.75,0.03,0.68552,0.00042,12.22441]
[1779542956947,24.44,74899.45,0.03,0.68489,0.00042,12.23457]
[1779542961983,24.46,74897.84,0.03,0.68413,0.00042,12.24688]
[1779542967021,24.47,74898.43,0.03,0.6843,0.00042,12.24417]
[1779542973065,24.48,74897.88,0.03,0.68405,0.00042,12.2427]
[1779542978100,24.49,74897.47,0.03,0.6838,0.00042,12.24677]
[1779542983460,24.5,74897.31,0.03,0.68366,0.00042,12.24911]
[1779542989177,24.52,74897.0,0.03,0.68344,0.00042,12.25271]
[1779542995218,24.53,74896.93,0.03,0.68332,0.00042,12.25465]
[1779543000264,24.54,74898.47,0.03,0.68389,0.00042,12.24543]
[1779543005317,24.55,74899.9,0.03,0.68444,0.00042,12.23668]
[1779543006304,24.56,74909.95,0.03,0.68861,0.00042,12.16859]
[1779543009325,24.57,74916.45,0.03,0.69126,0.00042,12.12438]
[1779543013354,24.58,74922.15,0.03,0.69354,0.00041,12.08584]
[1779543018388,24.59,74921.16,0.03,0.69303,0.00041,12.0945]
[1779543023752,24.6,74911.43,0.03,0.68889,0.00042,12.16395]
[1779543024440,24.61,74911.43,0.03,0.68888,0.00042,12.16422]
[1779543028463,24.62,74917.59,0.03,0.69137,0.00042,12.12259]
[1779543030476,24.62,74923.45,0.03,0.69377,0.00041,12.0821]
[1779543035512,24.64,74923.85,0.03,0.69391,0.00041,12.07423]
[1779543043899,24.66,74922.47,0.03,0.6932,0.00041,12.08636]
[1779543049610,24.67,74922.52,0.03,0.69311,0.00041,12.08789]
[1779543054646,24.68,74923.07,0.03,0.69325,0.00041,12.0856]
[1779543059682,24.7,74924.94,0.03,0.69393,0.00041,12.07407]
[1779543061698,24.7,74931.05,0.03,0.69641,0.00041,12.03146]
[1779543066734,24.72,74933.47,0.03,0.69731,0.00041,12.01585]
[1779543071766,24.73,74935.56,0.03,0.69808,0.00041,12.00251]
[1779543078817,24.75,74940.17,0.03,0.69984,0.00041,11.97163]
[1779543080829,24.75,74933.93,0.03,0.69725,0.00041,12.01695]
[1779543086871,24.76,74931.47,0.03,0.69615,0.00041,12.03618]
[1779543091905,24.78,74932.65,0.03,0.69663,0.00041,12.02241]
[1779543094258,24.78,74910.47,0.03,0.68743,0.00042,12.17763]
[1779543096925,24.79,74907.73,0.03,0.68627,0.00042,12.19652]
[1779543097026,24.79,74900.87,0.03,0.68339,0.00042,12.24301]
[1779543100859,24.79,74906.12,0.03,0.68554,0.00042,12.20842]
[1779543104346,24.8,74899.42,0.03,0.68268,0.00042,12.25449]
[1779543106004,24.81,74889.14,0.03,0.67835,0.00042,12.32261]
[1779543107021,24.81,74888.29,0.03,0.67798,0.00042,12.32834]
[1779543109028,24.81,74894.28,0.03,0.68047,0.00042,12.28955]
[1779543112049,24.89,74897.26,0.03,0.68123,0.00042,12.27775]
[1779543117085,24.99,74896.61,0.03,0.68026,0.00042,12.29324]
[1779543122121,25.06,74888.79,0.03,0.6766,0.00042,12.35032]
[1779543127155,25.07,74892.37,0.03,0.67802,0.00042,12.32843]
[1779543129170,25.07,74884.18,0.03,0.67458,0.00042,12.38122]
[1779543130178,25.07,74887.5,0.03,0.67595,0.00042,12.3603]
[1779543131185,25.08,74894.47,0.03,0.67884,0.00042,12.31573]
[1779543133208,25.1,74897.7,0.03,0.68,0.00041,12.29763]
[1779543138242,25.14,74896.44,0.03,0.67925,0.00041,12.30941]
[1779543143277,25.15,74895.66,0.03,0.67884,0.00041,12.3159]
[1779543148312,25.16,74889.67,0.03,0.67629,0.00042,12.35537]
[1779543153346,25.17,74896.2,0.03,0.67901,0.00041,12.30769]
[1779543158382,25.18,74889.58,0.03,0.67621,0.00042,12.35098]
[1779543162409,25.19,74879.55,0.03,0.67199,0.00042,12.41475]
[1779543164424,25.19,74873.29,0.03,0.66935,0.00042,12.45376]
[1779543169460,25.2,74867.28,0.03,0.66678,0.00042,12.49113]
[1779543174493,25.21,74862.47,0.03,0.66472,0.00042,12.52072]
[1779543179529,25.21,74861.83,0.03,0.6644,0.00042,12.52519]
[1779543184910,25.22,74858.53,0.03,0.66298,0.00042,12.54533]
[1779543190609,25.23,74857.38,0.03,0.66244,0.00042,12.55291]
[1779543193631,25.23,74850.86,0.03,0.65966,0.00042,12.59144]
[1779543198666,25.24,74848.72,0.03,0.65872,0.00042,12.60434]
[1779543202694,25.24,74855.59,0.03,0.66159,0.00042,12.56474]
[1779543207729,25.25,74856.0,0.03,0.66172,0.00042,12.56303]
[1779543212765,25.26,74855.62,0.03,0.66158,0.00042,12.55925]
[1779543220821,25.27,74854.47,0.03,0.661,0.00042,12.56733]
[1779543221828,25.28,74861.16,0.03,0.66381,0.00042,12.52809]
[1779543222834,25.28,74867.57,0.03,0.66648,0.00042,12.48995]
[1779543227869,25.29,74866.9,0.03,0.66614,0.00042,12.49495]
[1779543231900,25.3,74877.03,0.03,0.67032,0.00042,12.43415]
[1779543232905,25.3,74884.8,0.03,0.67354,0.00041,12.38627]
[1779543237940,25.31,74887.5,0.03,0.67459,0.00041,12.37038]
[1779543242978,25.32,74887.9,0.03,0.6747,0.00041,12.36866]
[1779543248013,25.33,74889.69,0.03,0.6754,0.00041,12.35805]
[1779543250027,25.33,74881.95,0.03,0.67218,0.00042,12.40663]
[1779543255406,25.33,74876.66,0.03,0.66995,0.00042,12.43974]
[1779543261104,25.34,74878.05,0.03,0.67049,0.00042,12.43168]
[1779543266141,25.34,74877.18,0.03,0.6701,0.00042,12.43749]
[1779543271178,25.35,74878.35,0.03,0.67063,0.00042,12.4241]
[1779543276213,25.35,74879.35,0.03,0.67101,0.00042,12.41845]
[1779543282254,25.36,74880.22,0.03,0.67133,0.00042,12.41372]
[1779543287290,25.37,74880.2,0.03,0.67129,0.00042,12.41437]
[1779543290313,25.37,74873.38,0.03,0.66843,0.00042,12.45635]
[1779543292329,25.37,74874.05,0.03,0.6687,0.00042,12.45241]
[1779543297362,25.38,74871.98,0.03,0.66782,0.00042,12.4653]
[1779543302413,25.38,74872.63,0.03,0.66806,0.00042,12.46179]
[1779543303404,25.38,74859.48,0.03,0.66255,0.00042,12.5403]
[1779543304412,25.38,74852.43,0.03,0.65958,0.00042,12.58152]
[1779543308445,25.39,74846.03,0.03,0.65686,0.00042,12.6185]
[1779543313475,25.39,74854.85,0.03,0.66055,0.00042,12.5682]
[1779543315488,25.39,74847.7,0.03,0.65753,0.00042,12.60947]
[1779543320523,25.4,74843.04,0.03,0.65554,0.00042,12.63618]
[1779543325559,25.4,74842.92,0.03,0.65547,0.00042,12.63713]
[1779543330594,25.41,74843.7,0.03,0.65577,0.00042,12.63313]
[1779543335629,25.41,74838.13,0.03,0.65345,0.00042,12.6581]
[1779543340666,25.42,74834.31,0.03,0.65181,0.00042,12.67959]
[1779543341672,25.42,74823.4,0.03,0.64717,0.00043,12.73885]
[1779543344692,25.42,74831.5,0.03,0.6506,0.00042,12.69519]
[1779543351742,25.43,74832.55,0.03,0.65101,0.00042,12.68997]
[1779543359798,25.43,74833.69,0.03,0.65145,0.00042,12.68425]
[1779543364833,25.44,74834.67,0.03,0.65184,0.00042,12.67925]
[1779543369868,25.44,74832.97,0.03,0.65109,0.00042,12.68892]
[1779543374903,25.45,74831.13,0.03,0.65029,0.00042,12.69925]
[1779543378933,25.45,74839.37,0.03,0.65376,0.00042,12.65413]
[1779543383966,25.46,74839.47,0.03,0.65377,0.00042,12.65395]
[1779543389000,25.46,74839.57,0.03,0.65379,0.00042,12.65377]
[1779543394038,25.46,74839.17,0.03,0.65366,0.00042,12.64976]
[1779543399071,25.47,74839.09,0.03,0.6536,0.00042,12.65056]
[1779543404105,25.47,74837.67,0.03,0.65297,0.00042,12.65879]
[1779543409141,25.48,74837.52,0.03,0.65288,0.00042,12.66]
[1779543414175,25.48,74838.0,0.03,0.65305,0.00042,12.65771]
[1779543419211,25.49,74830.19,0.03,0.64973,0.00042,12.70078]
[1779543422231,25.49,74822.07,0.03,0.64626,0.00043,12.7445]
[1779543423126,25.49,74822.07,0.03,0.64626,0.00043,12.7445]
[1779543423145,25.49,74822.07,0.03,0.64626,0.00043,12.7445]
[1779543423175,25.49,74822.07,0.03,0.64626,0.00043,12.7445]
[1779543423554,25.49,74822.07,0.03,0.64626,0.00043,12.7445]
[1779543423802,25.49,74822.07,0.03,0.64626,0.00043,12.7445]
[1779543423656,25.49,74816.94,0.03,0.64407,0.00043,12.77158]
[1779543424280,25.49,74816.94,0.03,0.64407,0.00043,12.77164]
[1779543425290,25.49,74811.7,0.03,0.64182,0.00043,12.79893]
[1779543425831,25.49,74811.7,0.03,0.64182,0.00043,12.79893]
[1779543426621,25.52,74809.1,0.03,0.6406,0.00043,12.8136]
[1779543427887,25.52,74809.1,0.03,0.6406,0.00043,12.8136]
[1779543429641,25.52,74809.22,0.03,0.64065,0.00043,12.81306]
[1779543429742,25.52,74808.48,0.03,0.64032,0.00043,12.81695]
[1779543430614,25.52,74808.48,0.03,0.64032,0.00043,12.81695]
[1779543430679,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543430886,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543431000,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543431012,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543431228,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543431235,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543431244,25.52,74808.66,0.03,0.64039,0.00043,12.81609]
[1779543431331,25.52,74808.79,0.03,0.64045,0.00043,12.81543]
[1779543432339,25.52,74823.41,0.03,0.64668,0.00042,12.73933]
[1779543433344,25.52,74831.14,0.03,0.64996,0.00042,12.69792]
[1779543435359,25.52,74831.99,0.03,0.6503,0.00042,12.69351]
[1779543440392,25.53,74837.38,0.03,0.65254,0.00042,12.66449]
[1779543445427,25.53,74842.39,0.03,0.65463,0.00042,12.63712]
[1779543449455,25.54,74850.04,0.03,0.65783,0.00042,12.59419]
[1779543454490,25.54,74852.49,0.03,0.65891,0.00042,12.57381]
[1779543459526,25.54,74853.63,0.03,0.65937,0.00042,12.5675]
[1779543465568,25.55,74856.8,0.03,0.66067,0.00042,12.54967]
[1779543470603,25.55,74855.96,0.03,0.6603,0.00042,12.55481]
[1779543476646,25.55,74851.83,0.03,0.65855,0.00042,12.57875]
[1779543481680,25.56,74853.34,0.03,0.65917,0.00042,12.57038]
[1779543486717,25.56,74853.58,0.03,0.65925,0.00042,12.5693]
[1779543492759,25.56,74853.36,0.03,0.65913,0.00042,12.57091]
[1779543497794,25.57,74853.1,0.03,0.659,0.00042,12.57269]
[1779543502828,25.57,74863.72,0.03,0.66341,0.00042,12.5116]
[1779543507863,25.58,74862.97,0.03,0.66307,0.00042,12.51634]
[1779543517252,25.58,74863.49,0.03,0.66331,0.00042,12.50732]
[1779543522968,25.59,74860.35,0.03,0.66197,0.00042,12.52604]
[1779543528014,25.59,74859.99,0.03,0.6618,0.00042,12.52849]
[1779543531350,25.6,74866.82,0.03,0.66462,0.00042,12.48886]
[1779543537067,25.6,74872.39,0.03,0.66689,0.00041,12.45653]
[1779543542101,25.61,74874.07,0.03,0.66755,0.00041,12.44701]
[1779543547137,25.62,74876.05,0.03,0.66833,0.00041,12.43569]
[1779543553182,25.62,74876.1,0.03,0.66831,0.00041,12.43604]
[1779543555196,25.63,74868.64,0.03,0.66521,0.00041,12.48062]
[1779543561560,25.63,74867.04,0.03,0.6645,0.00042,12.4907]
[1779543564260,25.64,74857.42,0.03,0.66047,0.00042,12.5469]
[1779543569294,25.64,74852.72,0.03,0.65849,0.00042,12.57411]
[1779543574330,25.65,74853.81,0.03,0.65898,0.00042,12.56162]
[1779543579364,25.65,74854.79,0.03,0.65937,0.00042,12.55637]
[1779543584406,25.65,74854.4,0.03,0.65918,0.00042,12.55894]
[1779543586414,25.66,74848.3,0.03,0.65661,0.00042,12.59366]
[1779543591770,25.66,74848.85,0.03,0.65681,0.00042,12.5911]
[1779543597491,25.67,74850.04,0.03,0.65728,0.00042,12.58479]
[1779543602531,25.67,74848.2,0.03,0.65648,0.00042,12.59549]
[1779543608889,25.68,74848.59,0.03,0.65662,0.00042,12.59366]
[1779543614613,25.68,74847.66,0.03,0.65621,0.00042,12.59909]
[1779543619648,25.68,74848.09,0.03,0.65638,0.00042,12.5969]
[1779543625691,25.69,74848.07,0.03,0.65634,0.00042,12.59736]
[1779543630726,25.69,74848.16,0.03,0.65636,0.00042,12.59716]
[1779543637802,25.7,74848.28,0.03,0.65644,0.00042,12.59034]
[1779543642837,25.7,74848.85,0.03,0.65665,0.00042,12.58747]
[1779543644852,25.7,74836.59,0.03,0.65151,0.00042,12.65523]
[1779543645859,25.7,74825.14,0.03,0.64668,0.00042,12.71653]
[1779543651900,25.71,74825.94,0.03,0.64701,0.00042,12.71235]
[1779543657942,25.71,74821.4,0.03,0.64507,0.00042,12.73649]
[1779543662979,25.71,74830.03,0.03,0.6487,0.00042,12.69117]
[1779543668013,25.72,74830.66,0.03,0.64894,0.00042,12.68816]
[1779543673048,25.72,74828.8,0.03,0.64812,0.00042,12.69847]
[1779543679380,25.73,74829.5,0.03,0.64838,0.00042,12.69521]
[1779543685132,25.74,74830.83,0.03,0.64891,0.00042,12.68859]
[1779543692181,25.75,74832.47,0.03,0.64961,0.00042,12.67381]
[1779543697216,25.75,74832.59,0.03,0.64963,0.00042,12.67361]
[1779543700424,25.75,74831.93,0.03,0.64934,0.00042,12.67731]
[1779543700525,25.75,74831.93,0.03,0.64934,0.00042,12.67731]
[1779543700570,25.75,74831.93,0.03,0.64934,0.00042,12.67731]
[1779543700641,25.75,74831.93,0.03,0.64934,0.00042,12.67731]
[1779543700926,25.75,74831.93,0.03,0.64934,0.00042,12.67731]
[1779543700986,25.76,74831.96,0.03,0.64934,0.00042,12.67732]
[1779543702982,25.76,74831.96,0.03,0.64934,0.00042,12.67732]
[1779543702997,25.76,74829.93,0.03,0.64847,0.00042,12.68831]
[1779543704631,25.76,74829.93,0.03,0.64847,0.00042,12.68831]
[1779543704997,25.76,74829.93,0.03,0.64847,0.00042,12.68831]
[1779543705011,25.76,74829.93,0.03,0.64847,0.00042,12.68831]
[1779543705019,25.76,74829.92,0.03,0.64846,0.00042,12.68852]
[1779543706001,25.76,74829.92,0.03,0.64846,0.00042,12.68852]
[1779543706085,25.76,74829.98,0.03,0.64848,0.00042,12.68828]
[1779543708081,25.76,74829.98,0.03,0.64848,0.00042,12.68828]
[1779543708090,25.76,74829.98,0.03,0.64848,0.00042,12.68828]
[1779543708096,25.76,74829.98,0.03,0.64848,0.00042,12.68828]
[1779543708294,25.77,74830.33,0.03,0.64861,0.00042,12.68658]
[1779543713328,25.77,74827.97,0.03,0.64759,0.00042,12.6995]
[1779543714335,25.77,74838.31,0.03,0.65193,0.00042,12.64418]
[1779543719665,25.78,74842.09,0.03,0.65346,0.00042,12.62418]
[1779543725608,25.79,74841.93,0.03,0.65335,0.00042,12.62567]
[1779543725685,25.79,74841.93,0.03,0.65335,0.00042,12.62567]
[1779543731455,25.8,74839.44,0.03,0.65225,0.00042,12.63999]
[1779543736489,25.81,74843.48,0.03,0.65391,0.00042,12.6184]
[1779543741524,25.81,74847.48,0.03,0.65554,0.00042,12.59687]
[1779543746559,25.82,74847.96,0.03,0.6557,0.00042,12.59477]
[1779543751595,25.83,74847.75,0.03,0.65563,0.00042,12.58988]
[1779543756697,25.84,74847.55,0.03,0.65551,0.00042,12.59156]
[1779543762739,25.84,74846.99,0.03,0.65524,0.00042,12.5951]
[1779543768780,25.85,74850.58,0.03,0.65671,0.00042,12.57559]
[1779543773815,25.85,74850.33,0.03,0.65658,0.00042,12.57735]
[1779543780090,25.86,74850.0,0.03,0.65641,0.00042,12.5796]
[1779543785902,25.86,74848.9,0.03,0.65593,0.00042,12.58593]
[1779543791942,25.86,74851.88,0.03,0.65716,0.00042,12.56949]
[1779543800229,25.86,74851.98,0.03,0.65719,0.00042,12.5691]
[1779543808053,25.87,74851.96,0.03,0.65717,0.00042,12.5694]
[1779543818126,25.87,74851.84,0.03,0.65716,0.00042,12.56375]
[1779543826180,25.87,74852.18,0.03,0.65728,0.00042,12.56216]
[1779543831216,25.88,74847.38,0.03,0.65528,0.00042,12.58894]
[1779543836251,25.88,74847.53,0.03,0.65533,0.00042,12.58819]
[1779543841285,25.88,74846.99,0.03,0.6551,0.00042,12.59124]
[1779543844307,25.88,74854.16,0.03,0.65808,0.00042,12.55139]
[1779543850579,25.88,74853.27,0.03,0.6577,0.00042,12.5565]
[1779543856391,25.88,74852.9,0.03,0.65754,0.00042,12.55868]
[1779543866460,25.88,74853.16,0.03,0.65763,0.00042,12.55744]
[1779543872505,25.89,74852.38,0.03,0.65737,0.00042,12.55529]
[1779543880789,25.89,74852.5,0.03,0.6574,0.00042,12.55483]
[1779543890860,25.89,74851.83,0.03,0.6571,0.00042,12.55884]
[1779543900930,25.9,74851.27,0.03,0.65685,0.00042,12.5622]
[1779543906741,25.9,74851.08,0.03,0.65676,0.00042,12.56341]
[1779543913790,25.9,74851.02,0.03,0.65673,0.00042,12.56391]
[1779543921070,25.9,74851.0,0.03,0.6567,0.00042,12.56421]
[1779543926880,25.9,74852.67,0.03,0.65739,0.00042,12.55503]
[1779543931915,25.91,74852.69,0.03,0.65745,0.00042,12.54843]
[1779543936951,25.91,74852.36,0.03,0.6573,0.00042,12.55044]
[1779543939972,25.91,74861.59,0.03,0.66112,0.00041,12.49843]
[1779543944006,25.91,74866.77,0.03,0.66325,0.00041,12.46891]
[1779543947021,25.91,74872.02,0.03,0.66541,0.00041,12.43853]
[1779543952057,25.91,74874.48,0.03,0.6664,0.00041,12.42437]
[1779543957091,25.92,74875.34,0.03,0.66674,0.00041,12.41953]
[1779543961353,25.92,74886.93,0.03,0.67149,0.00041,12.35046]
[1779543967162,25.92,74888.79,0.03,0.67225,0.00041,12.3392]
[1779543972202,25.92,74891.01,0.03,0.67316,0.00041,12.32573]
[1779543977232,25.91,74888.02,0.03,0.67195,0.00041,12.34371]
[1779543982268,25.91,74889.96,0.03,0.67275,0.00041,12.33179]
[1779543987302,25.91,74890.43,0.03,0.67295,0.00041,12.32875]
[1779543992337,25.91,74889.28,0.03,0.67257,0.00041,12.32877]
[1779543997374,25.91,74889.31,0.03,0.6726,0.00041,12.32837]
[1779544002412,25.9,74889.2,0.03,0.67257,0.00041,12.32869]
[1779544008450,25.9,74888.91,0.03,0.67248,0.00041,12.33003]
[1779544016506,25.89,74889.15,0.03,0.67262,0.00041,12.32801]
[1779544021778,25.89,74889.33,0.03,0.67272,0.00041,12.32656]
[1779544024562,25.89,74895.72,0.03,0.67533,0.00041,12.28733]
[1779544026576,25.89,74905.98,0.03,0.6795,0.0004,12.22347]
[1779544031848,25.89,74910.26,0.03,0.68122,0.0004,12.19652]
[1779544037654,25.89,74908.69,0.03,0.68059,0.0004,12.20651]
[1779544042688,25.88,74908.25,0.03,0.68042,0.0004,12.20904]
[1779544047723,25.88,74908.0,0.03,0.68034,0.0004,12.21042]
[1779544053767,25.88,74906.45,0.03,0.67979,0.0004,12.21332]
[1779544058802,25.88,74906.91,0.03,0.67998,0.0004,12.21038]
[1779544063837,25.88,74907.02,0.03,0.68002,0.0004,12.20966]
[1779544068872,25.88,74911.0,0.03,0.68163,0.0004,12.18446]
[1779544073905,25.88,74912.6,0.03,0.68228,0.0004,12.17432]
[1779544078942,25.88,74913.42,0.03,0.6826,0.0004,12.16916]
[1779544083975,25.88,74913.39,0.03,0.68259,0.0004,12.16936]
[1779544089016,25.88,74912.93,0.03,0.68241,0.0004,12.17229]
[1779544094054,25.88,74913.7,0.03,0.68272,0.0004,12.16739]
[1779544096066,25.88,74924.35,0.03,0.687,0.0004,12.09871]
[1779544097072,25.88,74926.8,0.03,0.68798,0.0004,12.0827]
[1779544101100,25.88,74932.92,0.03,0.69044,0.0004,12.04227]
[1779544104121,25.88,74940.76,0.03,0.69357,0.0004,11.98992]
[1779544105128,25.88,74949.28,0.03,0.69695,0.0004,11.9323]
[1779544106136,25.88,74952.9,0.03,0.69838,0.00039,11.90748]
[1779544109172,25.87,74960.84,0.03,0.70153,0.00039,11.85244]
[1779544110175,25.87,74971.62,0.03,0.70576,0.00039,11.77685]
[1779544111182,25.87,74976.31,0.03,0.70767,0.00039,11.73656]
[1779544116226,25.86,74979.05,0.03,0.70878,0.00039,11.71629]
[1779544119247,25.86,74991.14,0.03,0.71349,0.00039,11.62856]
[1779544124284,25.85,74996.63,0.03,0.71566,0.00038,11.58742]
[1779544127305,25.85,75004.17,0.03,0.71858,0.00038,11.53123]
[1779544132341,25.84,74997.62,0.03,0.71611,0.00038,11.57877]
[1779544139389,25.83,74997.17,0.03,0.71602,0.00038,11.58045]
[1779544142410,25.82,75003.65,0.03,0.71855,0.00038,11.53175]
[1779544144424,25.82,75010.93,0.03,0.72136,0.00038,11.47698]
[1779544146438,25.82,75018.14,0.03,0.72412,0.00038,11.42221]
[1779544148454,25.81,75026.3,0.03,0.72723,0.00038,11.35968]
[1779544152480,25.78,75031.83,0.03,0.72956,0.00038,11.31221]
[1779544157517,25.73,75034.28,0.03,0.73087,0.00038,11.2851]
[1779544160538,25.72,75026.14,0.03,0.72785,0.00038,11.34688]
[1779544161544,25.72,75017.64,0.03,0.72464,0.00038,11.41154]
[1779544162551,25.72,75016.65,0.03,0.72428,0.00038,11.41877]
[1779544167589,25.71,75021.02,0.03,0.72601,0.00038,11.384]
[1779544169602,25.71,75029.76,0.03,0.72936,0.00038,11.31606]
[1779544174638,25.7,75037.14,0.03,0.73228,0.00037,11.25049]
[1779544177659,25.69,75044.0,0.03,0.73489,0.00037,11.19601]
[1779544182929,25.68,75039.84,0.03,0.73347,0.00037,11.22565]
[1779544188735,25.67,75041.67,0.03,0.73422,0.00037,11.20999]
[1779544194777,25.65,75046.78,0.03,0.73628,0.00037,11.16644]
[1779544195784,25.65,75063.17,0.03,0.74237,0.00037,11.03534]
[1779544200821,25.64,75063.76,0.03,0.74262,0.00037,11.03003]
[1779544203078,25.64,75071.29,0.03,0.7454,0.00037,10.96874]
[1779544208876,25.63,75071.08,0.03,0.74537,0.00037,10.96932]
[1779544210889,25.63,75061.0,0.03,0.74168,0.00037,11.05032]
[1779544215924,25.63,75061.49,0.03,0.7419,0.00037,11.04562]
[1779544220961,25.62,75047.04,0.03,0.73658,0.00037,11.1601]
[1779544226016,25.62,75044.49,0.03,0.73565,0.00037,11.17962]
[1779544228021,25.62,75028.91,0.03,0.72981,0.00038,11.3013]
[1779544231042,25.6,75024.22,0.03,0.72822,0.00038,11.32846]
[1779544236077,25.6,75028.45,0.03,0.72986,0.00038,11.29507]
[1779544241113,25.6,75026.9,0.03,0.72929,0.00038,11.30663]
[1779544246147,25.6,75023.49,0.03,0.728,0.00038,11.33297]
[1779544248162,25.6,75030.09,0.03,0.7305,0.00038,11.28186]
[1779544250182,25.6,75032.66,0.03,0.73147,0.00038,11.26187]
[1779544255211,25.6,75033.47,0.03,0.73177,0.00038,11.25557]
[1779544260248,25.6,75031.58,0.03,0.73107,0.00038,11.2702]
[1779544265281,25.59,75032.21,0.03,0.73134,0.00038,11.26454]
[1779544270317,25.59,75031.97,0.03,0.73128,0.00038,11.26575]
[1779544275351,25.59,75031.69,0.03,0.73119,0.00038,11.26764]
[1779544280385,25.59,75031.42,0.03,0.7311,0.00038,11.26945]
[1779544285420,25.58,75028.23,0.03,0.72991,0.00038,11.29392]
[1779544293716,25.58,75027.46,0.03,0.72975,0.00038,11.29191]
[1779544299523,25.57,75027.77,0.03,0.7299,0.00038,11.289]
[1779544304554,25.57,75028.14,0.03,0.73007,0.00038,11.28537]
[1779544309590,25.57,75027.17,0.03,0.72973,0.00038,11.29241]
[1779544311604,25.57,75019.62,0.03,0.72686,0.00038,11.35073]
[1779544316639,25.56,75017.25,0.03,0.72598,0.00038,11.36856]
[1779544320666,25.56,75025.41,0.03,0.7291,0.00038,11.30528]
[1779544324698,25.56,75029.32,0.03,0.73059,0.00038,11.27474]
[1779544329731,25.56,75032.05,0.03,0.73162,0.00038,11.25341]
[1779544334003,25.56,75037.6,0.03,0.73371,0.00038,11.21003]
[1779544335772,25.56,75022.76,0.03,0.72809,0.00038,11.32582]
[1779544336779,25.56,75020.83,0.03,0.72736,0.00038,11.3406]
[1779544339800,25.56,75026.89,0.03,0.72967,0.00038,11.29355]
[1779544344067,25.56,75021.56,0.03,0.72764,0.00038,11.33493]
[1779544345842,25.56,75016.01,0.03,0.72552,0.00038,11.37778]
[1779544350879,25.57,75020.87,0.03,0.72735,0.00038,11.34092]
[1779544352892,25.57,75030.51,0.03,0.73109,0.00038,11.25915]
[1779544357927,25.57,75030.16,0.03,0.73094,0.00038,11.26224]
[1779544360949,25.57,75011.85,0.03,0.72395,0.00038,11.40379]
[1779544361958,25.57,75004.13,0.03,0.72098,0.00039,11.46239]
[1779544366993,25.57,75000.23,0.03,0.71945,0.00039,11.49227]
[1779544372027,25.59,74999.1,0.03,0.71886,0.00039,11.50375]
[1779544374277,25.61,75005.0,0.03,0.72099,0.00038,11.46243]
[1779544379076,25.64,75009.07,0.03,0.72235,0.00038,11.43571]
[1779544384349,25.65,75009.15,0.03,0.72233,0.00038,11.43611]
[1779544390154,25.66,75010.89,0.03,0.72293,0.00038,11.42423]
[1779544395188,25.66,75010.71,0.03,0.72281,0.00038,11.42666]
[1779544400224,25.67,75011.6,0.03,0.7231,0.00038,11.421]
[1779544405258,25.68,75011.62,0.03,0.72305,0.00038,11.42192]
[1779544411301,25.69,75011.63,0.03,0.72309,0.00038,11.41604]
[1779544416338,25.69,75018.16,0.03,0.72553,0.00038,11.36732]
[1779544418351,25.69,75024.65,0.03,0.72798,0.00038,11.31797]
[1779544423400,25.7,75041.26,0.03,0.73418,0.00037,11.19014]
[1779544424632,25.7,75040.45,0.03,0.73387,0.00037,11.19669]
[1779544427423,25.7,75034.51,0.03,0.73162,0.00038,11.24351]
[1779544432459,25.71,75039.83,0.03,0.73357,0.00037,11.20306]
[1779544434702,25.71,75047.33,0.03,0.73635,0.00037,11.14457]
[1779544437494,25.71,75055.68,0.03,0.73943,0.00037,11.07885]
[1779544439512,25.72,75061.18,0.03,0.74145,0.00037,11.03518]
[1779544440515,25.72,75067.55,0.03,0.74379,0.00037,10.98409]
[1779544443536,25.72,75075.68,0.03,0.74677,0.00036,10.91836]
[1779544444772,25.72,75081.85,0.03,0.74902,0.00036,10.86796]
[1779544447564,25.71,75082.08,0.03,0.74911,0.00036,10.86578]
[1779544450586,25.71,75098.38,0.03,0.755,0.00036,10.73136]
[1779544451594,25.71,75113.43,0.03,0.76037,0.00035,10.60531]
[1779544453607,25.71,75117.13,0.03,0.76168,0.00035,10.57412]
[1779544458651,25.71,75129.32,0.03,0.76595,0.00035,10.4709]
[1779544459658,25.71,75151.0,0.03,0.77346,0.00034,10.28481]
[1779544460665,25.71,75156.96,0.03,0.77549,0.00034,10.23322]
[1779544462679,25.71,75160.04,0.03,0.77653,0.00034,10.20674]
[1779544467716,25.71,75150.94,0.03,0.77344,0.00034,10.28516]
[1779544469733,25.71,75148.52,0.03,0.77262,0.00034,10.30575]
[1779544470739,25.71,75154.77,0.03,0.77478,0.00034,10.25135]
[1779544471746,25.71,75160.69,0.03,0.77691,0.00034,10.1921]
[1779544476782,25.7,75163.7,0.03,0.77801,0.00034,10.16406]
[1779544478794,25.69,75157.83,0.03,0.77604,0.00034,10.21447]
[1779544481821,25.69,75150.13,0.03,0.77345,0.00034,10.28011]
[1779544482828,25.69,75163.95,0.03,0.77818,0.00034,10.15957]
[1779544483836,25.69,75177.06,0.03,0.78262,0.00034,10.04412]
[1779544484840,25.68,75179.89,0.03,0.78357,0.00033,10.01886]
[1779544489879,25.68,75181.07,0.03,0.78402,0.00033,10.00712]
[1779544494914,25.67,75179.71,0.03,0.7836,0.00033,10.01822]
[1779544496927,25.67,75171.0,0.03,0.78073,0.00034,10.09338]
[1779544500955,25.67,75168.96,0.03,0.78007,0.00034,10.11058]
[1779544503976,25.66,75175.68,0.03,0.78237,0.00034,10.05059]
[1779544505200,25.65,75167.43,0.03,0.7797,0.00034,10.12015]
[1779544507000,25.65,75166.23,0.03,0.77931,0.00034,10.13013]
[1779544510018,25.64,75159.98,0.03,0.77722,0.00034,10.18411]
[1779544515270,25.64,75153.27,0.03,0.77498,0.00034,10.24126]
[1779544519082,25.63,75147.85,0.03,0.77316,0.00034,10.28712]
[1779544523112,25.62,75129.77,0.03,0.76695,0.00035,10.44142]
[1779544524117,25.62,75127.93,0.03,0.76632,0.00035,10.45679]
[1779544525340,25.62,75120.93,0.03,0.76388,0.00035,10.51609]
[1779544528145,25.62,75119.7,0.03,0.7635,0.00035,10.52525]
[1779544533180,25.61,75121.08,0.03,0.76414,0.00035,10.50483]
[1779544535435,25.61,75110.34,0.03,0.76036,0.00036,10.59542]
[1779544537207,25.6,75156.78,0.03,0.77657,0.00034,10.19575]
[1779544538215,25.6,75163.43,0.03,0.77885,0.00034,10.13726]
[1779544543250,25.59,75163.48,0.03,0.77894,0.00034,10.13493]
[1779544545488,25.59,75154.97,0.03,0.77606,0.00034,10.20878]
[1779544546271,25.59,75154.97,0.03,0.77608,0.00034,10.20836]
[1779544547278,25.59,75160.11,0.03,0.77785,0.00034,10.16296]
[1779544549291,25.58,75162.51,0.03,0.7787,0.00034,10.14115]
[1779544554328,25.57,75165.16,0.03,0.77969,0.00034,10.11553]
[1779544559364,25.56,75160.53,0.03,0.7782,0.00034,10.15399]
[1779544564398,25.56,75159.76,0.03,0.77801,0.00034,10.15877]
[1779544569435,25.53,75160.22,0.03,0.77844,0.00034,10.14762]
[1779544574470,25.45,75164.77,0.03,0.78065,0.00034,10.0901]
[1779544578497,25.44,75159.03,0.03,0.77876,0.00034,10.13901]
[1779544583531,25.43,75158.25,0.03,0.77859,0.00034,10.14343]
[1779544588568,25.42,75157.89,0.03,0.77856,0.00034,10.14415]
[1779544593602,25.41,75157.0,0.03,0.77845,0.00034,10.14218]
[1779544598637,25.4,75155.79,0.03,0.77813,0.00034,10.15048]
[1779544603672,25.39,75153.95,0.03,0.77758,0.00034,10.16437]
[1779544608707,25.38,75149.56,0.03,0.77617,0.00035,10.2006]
[1779544613745,25.37,75147.09,0.03,0.77539,0.00035,10.22044]
[1779544620793,25.36,75146.57,0.03,0.77532,0.00035,10.22216]
[1779544626050,25.35,75142.63,0.03,0.77402,0.00035,10.25502]
[1779544631873,25.34,75136.96,0.03,0.77211,0.00035,10.30311]
[1779544638920,25.33,75138.7,0.03,0.77279,0.00035,10.28604]
[1779544643955,25.33,75135.41,0.03,0.77168,0.00035,10.31363]
[1779544649998,25.32,75136.58,0.03,0.77215,0.00035,10.30192]
[1779544655031,25.32,75129.44,0.03,0.76979,0.00035,10.35581]
[1779544660069,25.31,75130.23,0.03,0.77013,0.00035,10.34753]
[1779544665102,25.31,75129.28,0.03,0.76982,0.00035,10.35502]
[1779544670136,25.3,75130.97,0.03,0.77044,0.00035,10.33965]
[1779544674166,25.3,75138.63,0.03,0.77314,0.00035,10.27215]
[1779544676399,25.3,75145.69,0.03,0.77561,0.00035,10.20975]
[1779544682220,25.3,75148.02,0.03,0.77645,0.00035,10.18839]
[1779544694309,25.29,75149.08,0.03,0.77689,0.00035,10.17711]
[1779544698334,25.29,75154.72,0.03,0.77888,0.00034,10.12589]
[1779544705382,25.27,75155.98,0.03,0.77941,0.00034,10.1121]
[1779544706609,25.27,75147.9,0.03,0.77664,0.00035,10.18349]
[1779544708403,25.27,75147.67,0.03,0.77659,0.00035,10.18471]
[1779544716680,25.25,75150.51,0.03,0.7778,0.00035,10.14877]
[1779544722507,25.24,75152.4,0.03,0.77855,0.00035,10.12967]
[1779544727539,25.24,75151.4,0.03,0.77827,0.00035,10.13675]
[1779544729554,25.23,75145.96,0.03,0.77641,0.00035,10.18433]
[1779544731567,25.23,75142.02,0.03,0.77506,0.00035,10.21862]
[1779544732575,25.23,75136.64,0.03,0.7732,0.00035,10.26579]
[1779544737609,25.22,75135.27,0.03,0.77279,0.00035,10.27599]
[1779544739623,25.22,75123.17,0.03,0.76855,0.00035,10.38139]
[1779544740630,25.22,75120.27,0.03,0.76753,0.00036,10.40653]
[1779544745665,25.21,75124.87,0.03,0.76919,0.00035,10.36553]
[1779544750701,25.21,75128.19,0.03,0.77038,0.00035,10.33605]
[1779544755739,25.21,75130.95,0.03,0.77137,0.00035,10.31144]
[1779544763795,25.21,75131.92,0.03,0.77172,0.00035,10.30267]
[1779544768830,25.21,75136.19,0.03,0.77323,0.00035,10.26476]
[1779544774871,25.2,75138.36,0.03,0.77415,0.00035,10.23695]
[1779544779913,25.2,75120.09,0.03,0.76773,0.00036,10.39654]
[1779544781928,25.2,75119.78,0.03,0.76764,0.00036,10.39887]
[1779544787171,25.19,75120.71,0.03,0.768,0.00036,10.39003]
[1779544790991,25.19,75126.94,0.03,0.77022,0.00035,10.33518]
[1779544797033,25.19,75127.54,0.03,0.77045,0.00035,10.32939]
[1779544800078,25.19,75134.39,0.03,0.77288,0.00035,10.2689]
[1779544802095,25.19,75139.97,0.03,0.77483,0.00035,10.21956]
[1779544804111,25.19,75143.44,0.03,0.77605,0.00035,10.18877]
[1779544809146,25.19,75143.11,0.03,0.77596,0.00035,10.19107]
[1779544814183,25.18,75143.16,0.03,0.77599,0.00035,10.19009]
[1779544815189,25.18,75137.44,0.03,0.774,0.00035,10.24066]
[1779544817202,25.18,75132.92,0.03,0.77242,0.00035,10.28036]
[1779544820224,25.18,75127.56,0.03,0.77054,0.00035,10.32714]
[1779544821230,25.18,75123.98,0.03,0.76928,0.00035,10.35834]
[1779544826267,25.18,75124.38,0.03,0.76944,0.00035,10.35437]
[1779544831301,25.18,75121.16,0.03,0.76841,0.00036,10.37504]
[1779544836337,25.18,75122.5,0.03,0.76888,0.00036,10.36343]
[1779544841372,25.18,75122.51,0.03,0.76887,0.00036,10.36364]
[1779544847597,25.18,75121.86,0.03,0.76861,0.00036,10.37008]
[1779544852449,25.18,75115.65,0.03,0.76637,0.00036,10.42489]
[1779544854464,25.19,75112.85,0.03,0.76536,0.00036,10.44956]
[1779544856478,25.19,75106.19,0.03,0.76295,0.00036,10.5075]
[1779544859498,25.19,75103.36,0.03,0.76191,0.00036,10.53237]
[1779544864535,25.19,75101.85,0.03,0.76134,0.00036,10.54601]
[1779544866549,25.19,75096.36,0.03,0.75934,0.00036,10.59329]
[1779544873599,25.19,75094.55,0.03,0.75868,0.00036,10.60901]
[1779544878633,25.2,75094.68,0.03,0.7587,0.00036,10.6084]
[1779544881656,25.2,75088.72,0.03,0.75652,0.00037,10.65949]
[1779544886693,25.2,75085.52,0.03,0.75532,0.00037,10.68733]
[1779544891726,25.2,75091.99,0.03,0.75776,0.00036,10.6255]
[1779544896760,25.21,75091.94,0.03,0.75771,0.00036,10.62676]
[1779544901794,25.21,75089.79,0.03,0.75689,0.00037,10.64599]
[1779544906830,25.22,75090.67,0.03,0.75713,0.00036,10.64036]
[1779544911864,25.23,75090.48,0.03,0.75698,0.00036,10.64384]
[1779544916899,25.24,75087.97,0.03,0.75599,0.00037,10.66696]
[1779544922942,25.25,75086.9,0.03,0.75551,0.00037,10.67804]
[1779544928180,25.26,75082.52,0.03,0.75382,0.00037,10.71693]
[1779544934019,25.27,75084.85,0.03,0.75461,0.00037,10.69883]
[1779544939055,25.28,75083.59,0.03,0.75408,0.00037,10.7111]
[1779544945099,25.29,75083.29,0.03,0.75388,0.00037,10.71582]
[1779544950135,25.29,75081.33,0.03,0.75309,0.00037,10.7338]
[1779544955167,25.3,75077.27,0.03,0.75164,0.00037,10.76197]
[1779544960204,25.31,75074.62,0.03,0.7506,0.00037,10.78543]
[1779544968257,25.32,75071.9,0.03,0.74951,0.00037,10.81002]
[1779544970273,25.32,75065.29,0.03,0.74704,0.00037,10.86523]
[1779544972286,25.32,75061.75,0.03,0.74571,0.00037,10.89473]
[1779544977321,25.33,75058.78,0.03,0.74456,0.00037,10.92007]
[1779544982355,25.33,75055.05,0.03,0.74313,0.00037,10.95148]
[1779544987391,25.34,75052.94,0.03,0.74229,0.00038,10.96962]
[1779544992426,25.35,75057.32,0.03,0.74385,0.00037,10.93564]
[1779544994439,25.35,75057.85,0.03,0.74402,0.00037,10.93208]
[1779545001489,25.37,75057.97,0.03,0.74394,0.00037,10.93372]
[1779545006524,25.38,75058.12,0.03,0.74391,0.00037,10.93439]
[1779545011558,25.39,75057.59,0.03,0.74375,0.00037,10.93295]
[1779545016594,25.39,75056.61,0.03,0.74332,0.00037,10.94239]
[1779545021628,25.4,75057.12,0.03,0.74344,0.00037,10.93969]
[1779545026663,25.41,75053.17,0.03,0.74188,0.00037,10.97358]
[1779545032706,25.42,75052.69,0.03,0.7416,0.00037,10.97981]
[1779545038952,25.44,75049.88,0.03,0.74045,0.00038,11.00465]
[1779545044789,25.45,75048.11,0.03,0.73969,0.00038,11.02091]
[1779545049825,25.46,75044.52,0.03,0.73827,0.00038,11.05127]
[1779545055866,25.47,75041.36,0.03,0.737,0.00038,11.07819]
[1779545060901,25.47,75038.44,0.03,0.73584,0.00038,11.10265]
[1779545065937,25.48,75037.96,0.03,0.73561,0.00038,11.10763]
[1779545070972,25.49,75037.93,0.03,0.73554,0.00038,11.10902]
[1779545076011,25.49,75040.17,0.03,0.73642,0.00038,11.08544]
[1779545081045,25.5,75045.09,0.03,0.73822,0.00038,11.04736]
[1779545086080,25.51,75050.04,0.03,0.74,0.00037,11.00925]
[1779545091117,25.52,75049.46,0.03,0.73971,0.00037,11.01552]
[1779545096151,25.53,75049.82,0.03,0.73978,0.00037,11.01422]
[1779545102192,25.54,75049.4,0.03,0.73953,0.00037,11.01944]
[1779545107228,25.55,75047.57,0.03,0.73878,0.00037,11.03558]
[1779545111257,25.55,75041.62,0.03,0.73649,0.00038,11.08408]
[1779545117298,25.56,75041.56,0.03,0.7364,0.00038,11.08613]
[1779545123341,25.57,75041.42,0.03,0.73628,0.00038,11.08858]
[1779545129382,25.58,75041.3,0.03,0.73617,0.00038,11.09086]
[1779545134419,25.59,75038.48,0.03,0.73515,0.00038,11.10705]
[1779545139452,25.59,75038.9,0.03,0.73527,0.00038,11.10475]
[1779545146501,25.69,75039.85,0.03,0.73484,0.00038,11.11404]
[1779545150530,25.76,75034.38,0.03,0.73224,0.00038,11.16805]
[1779545152544,25.76,75030.53,0.03,0.73076,0.00038,11.19856]
[1779545156571,25.77,75022.49,0.03,0.72765,0.00038,11.26171]
[1779545158585,25.78,75019.88,0.03,0.72663,0.00038,11.28223]
[1779545163621,25.78,75021.33,0.03,0.72712,0.00038,11.27253]
[1779545166643,25.79,75026.86,0.03,0.72917,0.00038,11.23105]
[1779545167650,25.81,75032.88,0.03,0.73132,0.00038,11.18718]
[1779545169878,25.84,75034.08,0.03,0.73149,0.00038,11.18386]
[1779545175704,25.85,75040.79,0.03,0.73392,0.00037,11.13364]
[1779545180739,25.86,75040.93,0.03,0.73389,0.00037,11.13429]
[1779545185775,25.87,75036.52,0.03,0.73216,0.00038,11.17011]
[1779545191816,25.89,75040.59,0.03,0.73369,0.00037,11.1333]
[1779545195845,25.89,75046.4,0.03,0.7358,0.00037,11.08938]
[1779545197858,25.9,75049.23,0.03,0.73682,0.00037,11.06781]
[1779545202893,25.91,75051.08,0.03,0.73744,0.00037,11.05485]
[1779545207929,25.92,75051.25,0.03,0.73743,0.00037,11.0551]
[1779545213970,25.93,75054.24,0.03,0.73844,0.00037,11.03359]
[1779545219005,25.93,75058.77,0.03,0.74006,0.00037,10.99901]
[1779545222035,25.94,75105.35,0.03,0.7569,0.00036,10.62319]
[1779545223042,25.94,75143.73,0.03,0.77033,0.00034,10.30123]
[1779545224054,25.94,75151.08,0.03,0.77285,0.00034,10.23846]
[1779545225057,25.94,75151.25,0.03,0.7729,0.00034,10.23721]
[1779545228079,25.94,75156.44,0.03,0.77465,0.00034,10.1932]
[1779545233113,25.95,75157.3,0.03,0.77487,0.00034,10.18768]
[1779545238148,25.96,75158.8,0.03,0.77532,0.00034,10.17633]
[1779545240376,25.96,75150.02,0.03,0.7723,0.00034,10.25221]
[1779545242176,25.96,75150.11,0.03,0.77232,0.00034,10.25185]
[1779545247212,25.97,75151.13,0.03,0.77263,0.00034,10.24406]
[1779545252246,25.97,75148.9,0.03,0.77197,0.00034,10.2557]
[1779545257282,25.96,75147.71,0.03,0.77163,0.00034,10.26405]
[1779545262321,25.95,75148.51,0.03,0.772,0.00034,10.25485]
[1779545267354,25.94,75151.8,0.03,0.77322,0.00034,10.22447]
[1779545274403,25.92,75151.09,0.03,0.7731,0.00034,10.22745]
[1779545279437,25.91,75147.47,0.03,0.77197,0.00034,10.25566]
[1779545284473,25.9,75146.26,0.03,0.77165,0.00034,10.26344]
[1779545286486,25.89,75152.66,0.03,0.77389,0.00034,10.20754]
[1779545289508,25.89,75157.14,0.03,0.77547,0.00034,10.16763]
[1779545293536,25.88,75149.11,0.03,0.77279,0.00034,10.23503]
[1779545298571,25.87,75150.5,0.03,0.77336,0.00034,10.22075]
[1779545303605,25.86,75153.06,0.03,0.77432,0.00034,10.19646]
[1779545308641,25.85,75155.19,0.03,0.77513,0.00034,10.17596]
[1779545311661,25.84,75149.43,0.03,0.77331,0.00034,10.21698]
[1779545313675,25.84,75147.26,0.03,0.7726,0.00034,10.23474]
[1779545321732,25.82,75143.06,0.03,0.7713,0.00035,10.26704]
[1779545326767,25.81,75144.26,0.03,0.77181,0.00035,10.25438]
[1779545332808,25.8,75145.07,0.03,0.7722,0.00035,10.24458]
[1779545337844,25.79,75146.96,0.03,0.77295,0.00034,10.22596]
[1779545342878,25.78,75147.16,0.03,0.77311,0.00034,10.22186]
[1779545347914,25.77,75147.49,0.03,0.77332,0.00034,10.21664]
[1779545352950,25.76,75147.78,0.03,0.77351,0.00034,10.21174]
[1779545357983,25.75,75148.87,0.03,0.77397,0.00034,10.20015]
[1779545363018,25.74,75149.0,0.03,0.77411,0.00034,10.19672]
[1779545366044,25.73,75141.4,0.03,0.77153,0.00035,10.26096]
[1779545368056,25.72,75137.29,0.03,0.77014,0.00035,10.29533]
[1779545373092,25.72,75132.97,0.03,0.76878,0.00035,10.32397]
[1779545376113,25.72,75128.58,0.03,0.76727,0.00035,10.36091]
[1779545381373,25.71,75128.68,0.03,0.76733,0.00035,10.35949]
[1779545389206,25.71,75128.68,0.03,0.76737,0.00035,10.35854]
[1779545394238,25.71,75129.07,0.03,0.76753,0.00035,10.35453]
[1779545399274,25.71,75125.03,0.03,0.76612,0.00035,10.38886]
[1779545404309,25.71,75129.2,0.03,0.76759,0.00035,10.35317]
[1779545409345,25.71,75128.65,0.03,0.76737,0.00035,10.35836]
[1779545414381,25.71,75129.88,0.03,0.76779,0.00035,10.34833]
[1779545418413,25.71,75141.12,0.03,0.77169,0.00035,10.25229]
[1779545419420,25.71,75153.75,0.03,0.77603,0.00034,10.14325]
[1779545420427,25.72,75153.0,0.03,0.77576,0.00034,10.15012]
[1779545425463,25.72,75148.86,0.03,0.77427,0.00034,10.18775]
[1779545430497,25.73,75146.89,0.03,0.77353,0.00035,10.20646]
[1779545435532,25.74,75146.68,0.03,0.77349,0.00035,10.20253]
[1779545439568,25.74,75154.02,0.03,0.77596,0.00034,10.14034]
[1779545441797,25.75,75153.73,0.03,0.77583,0.00034,10.1437]
[1779545447625,25.75,75153.36,0.03,0.77565,0.00034,10.1483]
[1779545452683,25.76,75153.17,0.03,0.77552,0.00034,10.15168]
[1779545457725,25.77,75148.22,0.03,0.77375,0.00034,10.19625]
[1779545463766,25.78,75149.93,0.03,0.77427,0.00034,10.18322]
[1779545468800,25.78,75153.75,0.03,0.77553,0.00034,10.1514]
[1779545473836,25.79,75156.16,0.03,0.77631,0.00034,10.13168]
[1779545478871,25.79,75156.98,0.03,0.77654,0.00034,10.12575]
[1779545483907,25.8,75156.97,0.03,0.7765,0.00034,10.127]
[1779545488941,25.8,75157.85,0.03,0.77675,0.00034,10.12049]
[1779545493975,25.81,75158.52,0.03,0.77705,0.00034,10.10822]
[1779545499010,25.81,75158.97,0.03,0.77717,0.00034,10.10503]
[1779545504046,25.81,75158.7,0.03,0.77706,0.00034,10.10803]
[1779545509080,25.82,75159.84,0.03,0.77742,0.00034,10.09877]
[1779545514116,25.82,75160.6,0.03,0.77765,0.00034,10.09284]
[1779545519152,25.82,75158.08,0.03,0.77677,0.00034,10.11532]
[1779545526200,25.83,75155.32,0.03,0.77577,0.00034,10.14067]
[1779545531235,25.84,75157.3,0.03,0.7764,0.00034,10.12471]
[1779545536270,25.84,75159.06,0.03,0.77696,0.00034,10.11055]
[1779545541306,25.84,75158.23,0.03,0.77664,0.00034,10.11879]
[1779545549361,25.85,75157.14,0.03,0.7762,0.00034,10.12983]
[1779545554398,25.86,75158.59,0.03,0.77676,0.00034,10.11087]
[1779545559431,25.86,75158.76,0.03,0.77678,0.00034,10.11047]
[1779545569502,25.87,75155.93,0.03,0.77574,0.00034,10.13688]
[1779545575543,25.87,75155.7,0.03,0.77562,0.00034,10.13992]
[1779545582781,25.88,75155.8,0.03,0.77559,0.00034,10.14066]
[1779545592851,25.89,75151.9,0.03,0.77417,0.00034,10.17639]
[1779545598704,25.9,75151.29,0.03,0.77392,0.00034,10.18272]
[1779545606761,25.9,75148.44,0.03,0.7729,0.00034,10.20833]
[1779545612992,25.91,75145.15,0.03,0.77183,0.00034,10.22997]
[1779545619853,25.91,75144.81,0.03,0.77167,0.00034,10.23395]
[1779545624887,25.91,75144.73,0.03,0.77161,0.00034,10.23544]
[1779545632943,25.92,75144.66,0.03,0.77154,0.00034,10.23736]
[1779545637981,25.92,75145.17,0.03,0.77168,0.00034,10.23386]
[1779545643017,25.93,75145.32,0.03,0.7717,0.00034,10.23343]
[1779545651074,25.93,75145.19,0.03,0.7716,0.00034,10.23584]
[1779545656110,25.94,75147.5,0.03,0.77236,0.00034,10.21688]
[1779545661143,25.94,75149.64,0.03,0.77306,0.00034,10.19944]
[1779545666178,25.95,75151.6,0.03,0.7737,0.00034,10.18367]
[1779545671213,25.95,75153.03,0.03,0.77425,0.00034,10.16508]
[1779545678262,25.96,75154.33,0.03,0.77463,0.00034,10.15545]
[1779545683488,25.97,75155.05,0.03,0.77483,0.00034,10.15054]
[1779545689340,25.97,75153.83,0.03,0.77437,0.00034,10.16196]
[1779545691354,25.97,75146.05,0.03,0.77169,0.00034,10.22892]
[1779545692360,25.97,75136.28,0.03,0.76831,0.00035,10.31212]
[1779545693557,25.97,75132.73,0.03,0.76705,0.00035,10.34263]
[1779545699409,25.98,75124.97,0.03,0.7643,0.00035,10.40911]
[1779545704445,25.98,75126.8,0.03,0.7649,0.00035,10.39451]
[1779545709479,25.99,75127.22,0.03,0.765,0.00035,10.3922]
[1779545716528,26.0,75126.07,0.03,0.76452,0.00035,10.40367]
[1779545719549,26.01,75120.77,0.03,0.76255,0.00035,10.45084]
[1779545721563,26.02,75110.39,0.03,0.75881,0.00035,10.53905]
[1779545725591,26.04,75119.15,0.03,0.76175,0.00035,10.46985]
[1779545730626,26.08,75119.85,0.03,0.76165,0.00035,10.47232]
[1779545735661,26.11,75118.81,0.03,0.76119,0.00035,10.4785]
[1779545740696,26.11,75116.98,0.03,0.76053,0.00035,10.4941]
[1779545745731,26.11,75117.19,0.03,0.7606,0.00035,10.49245]
[1779545750768,26.11,75117.9,0.03,0.76084,0.00035,10.48669]
[1779545757819,26.11,75117.96,0.03,0.76085,0.00035,10.48639]
[1779545762853,26.11,75118.78,0.03,0.76113,0.00035,10.47977]
[1779545767887,26.11,75118.63,0.03,0.76107,0.00035,10.48122]
[1779545772923,26.11,75118.86,0.03,0.76115,0.00035,10.47947]
[1779545778964,26.11,75118.87,0.03,0.76116,0.00035,10.47916]
[1779545784200,26.11,75115.38,0.03,0.75993,0.00035,10.50804]
[1779545790044,26.11,75113.62,0.03,0.75931,0.00035,10.52255]
[1779545796083,26.11,75113.21,0.03,0.75927,0.00035,10.51861]
[1779545798105,26.11,75137.78,0.03,0.76786,0.00035,10.31373]
[1779545799104,26.11,75155.4,0.03,0.77391,0.00034,10.16445]
[1779545800112,26.11,75155.71,0.03,0.77401,0.00034,10.16196]
[1779545805148,26.11,75152.96,0.03,0.77306,0.00034,10.18567]
[1779545810184,26.11,75151.88,0.03,0.77268,0.00034,10.19502]
[1779545815218,26.11,75152.21,0.03,0.7728,0.00034,10.19219]
[1779545820253,26.11,75152.67,0.03,0.77296,0.00034,10.18816]
[1779545826298,26.11,75152.03,0.03,0.77275,0.00034,10.19332]
[1779545831333,26.11,75152.09,0.03,0.77278,0.00034,10.19258]
[1779545841403,26.1,75155.23,0.03,0.7739,0.00034,10.16453]
[1779545846440,26.1,75157.4,0.03,0.77468,0.00034,10.14515]
[1779545852482,26.1,75162.28,0.03,0.77648,0.00034,10.09501]
[1779545857517,26.09,75152.09,0.03,0.77305,0.00034,10.1809]
[1779545859531,26.09,75145.06,0.03,0.77066,0.00034,10.24005]
[1779545860537,26.07,75139.62,0.03,0.76892,0.00035,10.28279]
[1779545866581,26.01,75138.36,0.03,0.76897,0.00035,10.28131]
[1779545871616,26.01,75136.58,0.03,0.76842,0.00035,10.29474]
[1779545877656,26.0,75136.63,0.03,0.76851,0.00035,10.29248]
[1779545878664,26.0,75127.04,0.03,0.76519,0.00035,10.373]
[1779545884906,25.99,75127.14,0.03,0.76529,0.00035,10.37047]
[1779545891754,25.98,75127.33,0.03,0.76543,0.00035,10.36713]
[1779545896789,25.97,75125.01,0.03,0.76467,0.00035,10.38542]
[1779545899810,25.97,75130.4,0.03,0.76658,0.00035,10.33939]
[1779545905054,25.97,75129.95,0.03,0.76646,0.00035,10.34221]
[1779545915125,25.96,75130.09,0.03,0.76669,0.00035,10.33178]
[1779545922974,25.95,75128.23,0.03,0.7661,0.00035,10.34604]
[1779545930023,25.94,75127.33,0.03,0.76583,0.00035,10.35241]
[1779545935265,25.94,75125.97,0.03,0.76539,0.00035,10.363]
[1779545942106,25.93,75125.85,0.03,0.7654,0.00035,10.36281]
[1779545947141,25.93,75125.82,0.03,0.76542,0.00035,10.36219]
[1779545955406,25.91,75125.26,0.03,0.76536,0.00035,10.36368]
[1779545961243,25.89,75125.92,0.03,0.76577,0.00035,10.35368]
[1779545967282,25.89,75126.2,0.03,0.76591,0.00035,10.35024]
[1779545972319,25.88,75120.1,0.03,0.76391,0.00035,10.39338]
[1779545976347,25.88,75110.25,0.03,0.76044,0.00036,10.47556]
[1779545977352,25.88,75109.29,0.03,0.7601,0.00036,10.4834]
[1779545982400,25.88,75106.04,0.03,0.75896,0.00036,10.51008]
[1779545984404,25.88,75117.52,0.03,0.76304,0.00035,10.4141]
[1779545985411,25.88,75118.11,0.03,0.76324,0.00035,10.40923]
[1779545991454,25.88,75119.65,0.03,0.76376,0.00035,10.39679]
[1779545996487,25.88,75122.01,0.03,0.76458,0.00035,10.37725]
[1779545999716,25.88,75139.79,0.03,0.77079,0.00035,10.22657]
[1779546000519,25.88,75139.79,0.03,0.77079,0.00035,10.22664]
[1779546001522,25.89,75141.15,0.03,0.77125,0.00035,10.21515]
[1779546006558,25.89,75141.83,0.03,0.77146,0.00035,10.20994]
[1779546013607,25.89,75142.49,0.03,0.7717,0.00035,10.20413]
[1779546018650,25.89,75142.92,0.03,0.77186,0.00035,10.20015]
[1779546023685,25.88,75143.24,0.03,0.77199,0.00035,10.19702]
[1779546028719,25.88,75142.68,0.03,0.77181,0.00035,10.20137]
[1779546033755,25.88,75143.03,0.03,0.77207,0.00035,10.19]
[1779546038790,25.87,75144.62,0.03,0.77265,0.00035,10.17564]
[1779546047853,25.86,75146.98,0.03,0.77355,0.00035,10.15333]
[1779546053894,25.86,75145.63,0.03,0.77313,0.00035,10.16366]
[1779546060140,25.85,75145.26,0.03,0.77306,0.00035,10.16547]
[1779546066990,25.84,75144.76,0.03,0.77299,0.00035,10.16718]
[1779546069214,25.84,75188.27,0.03,0.78777,0.00033,9.78706]
[1779546071022,25.84,75196.05,0.03,0.79037,0.00033,9.71761]
[1779546072030,25.83,75201.55,0.03,0.79219,0.00033,9.66845]
[1779546078072,25.77,75203.43,0.03,0.79338,0.00033,9.63606]
[1779546082099,25.7,75209.68,0.03,0.79607,0.00033,9.5622]
[1779546085124,25.69,75215.42,0.03,0.79799,0.00032,9.50883]
[1779546087136,25.67,75221.47,0.03,0.80015,0.00032,9.44869]
[1779546092172,25.59,75227.95,0.03,0.80312,0.00032,9.35991]
[1779546097206,25.51,75225.87,0.03,0.80316,0.00032,9.35848]
[1779546102240,25.42,75228.38,0.03,0.80476,0.00032,9.31272]
[1779546107276,25.33,75229.64,0.03,0.80599,0.00032,9.27714]
[1779546112320,25.32,75231.04,0.03,0.80651,0.00032,9.26201]
[1779546117357,25.32,75230.27,0.03,0.80633,0.00032,9.26707]
[1779546119580,25.31,75219.44,0.03,0.80287,0.00032,9.36621]
[1779546121385,25.31,75213.0,0.03,0.80079,0.00033,9.42469]
[1779546122392,25.31,75211.61,0.03,0.80035,0.00033,9.43707]
[1779546127427,25.31,75208.26,0.03,0.79928,0.00033,9.46721]
[1779546132460,25.31,75209.82,0.03,0.79978,0.00033,9.45302]
[1779546137496,25.31,75210.96,0.03,0.80015,0.00033,9.44264]
[1779546138503,25.31,75218.18,0.03,0.80251,0.00033,9.37613]
[1779546139511,25.31,75223.37,0.03,0.8042,0.00032,9.32834]
[1779546144546,25.31,75222.39,0.03,0.80385,0.00032,9.33811]
[1779546149584,25.31,75220.35,0.03,0.80317,0.00032,9.35763]
[1779546154616,25.32,75215.32,0.03,0.80162,0.00033,9.39703]
[1779546159652,25.32,75213.38,0.03,0.80097,0.00033,9.41531]
[1779546165694,25.32,75211.37,0.03,0.8003,0.00033,9.43422]
[1779546170730,25.32,75210.93,0.03,0.80014,0.00033,9.43862]
[1779546180037,25.32,75210.4,0.03,0.79994,0.00033,9.44428]
[1779546185835,25.32,75210.65,0.03,0.8,0.00033,9.44239]
[1779546190872,25.33,75210.7,0.03,0.80001,0.00033,9.44234]
[1779546197919,25.33,75211.85,0.03,0.80036,0.00033,9.43252]
[1779546202956,25.33,75213.02,0.03,0.80073,0.00033,9.42218]
[1779546206983,25.33,75218.76,0.03,0.80258,0.00033,9.36995]
[1779546210246,25.33,75233.49,0.03,0.80733,0.00032,9.23408]
[1779546216046,25.33,75231.73,0.03,0.80687,0.00032,9.24277]
[1779546221081,25.33,75230.82,0.03,0.80659,0.00032,9.2508]
[1779546225109,25.33,75225.27,0.03,0.80482,0.00032,9.30163]
[1779546230389,25.33,75222.67,0.03,0.80401,0.00032,9.32487]
[1779546236188,25.33,75225.81,0.03,0.80503,0.00032,9.29562]
[1779546241224,25.33,75226.77,0.03,0.80534,0.00032,9.28686]
[1779546246258,25.33,75229.21,0.03,0.80611,0.00032,9.2646]
[1779546248273,25.33,75243.84,0.03,0.81079,0.00032,9.129]
[1779546250530,25.33,75250.72,0.03,0.81296,0.00031,9.06497]
[1779546253309,25.33,75243.88,0.03,0.81082,0.00032,9.128]
[1779546256330,25.32,75238.02,0.03,0.80898,0.00032,9.18158]
[1779546260600,25.32,75230.35,0.03,0.80654,0.00032,9.25241]
[1779546261365,25.32,75230.35,0.03,0.80654,0.00032,9.25227]
[1779546266400,25.32,75229.68,0.03,0.80635,0.00032,9.25776]
[1779546267411,25.32,75222.4,0.03,0.804,0.00032,9.325]
[1779546268419,25.32,75213.16,0.03,0.801,0.00033,9.40996]
[1779546269423,25.32,75205.05,0.03,0.79834,0.00033,9.48417]
[1779546274458,25.32,75208.14,0.03,0.79947,0.00033,9.44826]
[1779546279497,25.32,75210.6,0.03,0.80026,0.00033,9.42624]
[1779546287550,25.32,75213.21,0.03,0.8011,0.00033,9.40261]
[1779546292587,25.32,75212.12,0.03,0.80075,0.00033,9.41252]
[1779546293593,25.32,75217.21,0.03,0.80241,0.00033,9.36567]
[1779546298629,25.32,75218.39,0.03,0.80279,0.00033,9.35502]
[1779546303664,25.32,75214.71,0.03,0.80157,0.00033,9.38932]
[1779546309705,25.32,75214.89,0.03,0.80162,0.00033,9.38805]
[1779546311723,25.32,75224.4,0.03,0.8047,0.00032,9.30055]
[1779546312727,25.32,75227.28,0.03,0.80563,0.00032,9.2741]
[1779546317761,25.32,75232.07,0.03,0.80717,0.00032,9.22983]
[1779546322796,25.32,75235.86,0.03,0.80838,0.00032,9.1947]
[1779546327833,25.32,75239.74,0.03,0.80963,0.00032,9.15848]
[1779546332866,25.32,75237.45,0.03,0.80901,0.00032,9.17206]
[1779546334880,25.32,75228.65,0.03,0.80619,0.00032,9.25351]
[1779546335891,25.32,75224.76,0.03,0.80494,0.00032,9.28934]
[1779546341160,25.32,75215.86,0.03,0.80208,0.00033,9.37063]
[1779546342939,25.32,75206.3,0.03,0.79895,0.00033,9.45838]
[1779546343945,25.32,75207.08,0.03,0.79921,0.00033,9.45112]
[1779546349989,25.32,75208.84,0.03,0.79977,0.00033,9.4355]
[1779546355024,25.32,75208.17,0.03,0.79952,0.00033,9.44245]
[1779546360058,25.33,75207.28,0.03,0.7992,0.00033,9.45137]
[1779546366099,25.33,75204.2,0.03,0.79816,0.00033,9.48035]
[1779546371373,25.33,75206.64,0.03,0.79894,0.00033,9.45847]
[1779546377178,25.33,75209.75,0.03,0.79995,0.00033,9.43041]
[1779546382212,25.33,75208.66,0.03,0.79959,0.00033,9.44041]
[1779546386240,25.33,75202.27,0.03,0.79749,0.00033,9.49879]
[1779546391517,25.33,75201.77,0.03,0.79745,0.00033,9.49533]
[1779546397319,25.33,75200.67,0.03,0.79711,0.00033,9.50472]
[1779546402353,25.33,75201.2,0.03,0.7973,0.00033,9.49956]
[1779546407390,25.33,75201.53,0.03,0.79742,0.00033,9.49626]
[1779546412423,25.33,75201.6,0.03,0.79745,0.00033,9.49532]
[1779546417460,25.32,75202.03,0.03,0.7976,0.00033,9.49107]
[1779546422494,25.32,75202.62,0.03,0.79781,0.00033,9.48531]
[1779546427528,25.32,75203.5,0.03,0.79811,0.00033,9.47694]
[1779546432564,25.32,75204.26,0.03,0.79838,0.00033,9.46969]
[1779546437599,25.32,75201.45,0.03,0.79746,0.00033,9.4951]
[1779546443641,25.32,75201.75,0.03,0.79758,0.00033,9.49183]
[1779546449683,25.32,75202.52,0.03,0.79785,0.00033,9.48426]
[1779546454719,25.31,75198.99,0.03,0.79681,0.00033,9.50844]
[1779546459754,25.31,75198.17,0.03,0.79656,0.00033,9.51527]
[1779546464790,25.31,75197.16,0.03,0.79625,0.00033,9.52369]
[1779546469824,25.31,75197.34,0.03,0.79632,0.00033,9.52196]
[1779546473853,25.31,75188.48,0.03,0.79335,0.00034,9.60298]
[1779546475869,25.31,75183.63,0.03,0.79172,0.00034,9.64711]
[1779546480902,25.31,75183.49,0.03,0.79167,0.00034,9.64842]
[1779546485939,25.31,75185.09,0.03,0.7922,0.00034,9.63403]
[1779546490974,25.31,75181.28,0.03,0.79091,0.00034,9.66901]
[1779546496006,25.31,75180.12,0.03,0.7905,0.00034,9.6799]
[1779546499029,25.31,75187.98,0.03,0.79314,0.00034,9.60861]
[1779546500037,25.31,75194.99,0.03,0.79549,0.00033,9.54475]
[1779546501043,25.31,75195.37,0.03,0.79561,0.00033,9.54135]
[1779546502287,25.31,75201.43,0.03,0.79763,0.00033,9.48592]
[1779546504064,25.31,75206.7,0.03,0.79936,0.00033,9.43766]
[1779546509098,25.31,75208.38,0.03,0.7999,0.00033,9.42271]
[1779546515143,25.32,75208.31,0.03,0.79997,0.00033,9.41629]
[1779546520176,25.32,75206.03,0.03,0.79921,0.00033,9.43752]
[1779546525211,25.32,75207.75,0.03,0.79976,0.00033,9.42203]
[1779546531253,25.32,75209.15,0.03,0.80021,0.00033,9.40968]
[1779546536288,25.32,75208.78,0.03,0.80007,0.00033,9.41358]
[1779546541322,25.32,75206.8,0.03,0.7994,0.00033,9.43215]
[1779546547364,25.32,75207.72,0.03,0.7997,0.00033,9.4237]
[1779546552638,25.32,75211.08,0.03,0.80082,0.00033,9.39259]
[1779546558442,25.32,75212.21,0.03,0.80119,0.00033,9.38202]
[1779546561462,25.32,75220.4,0.03,0.80387,0.00032,9.30654]
[1779546566497,25.32,75223.55,0.03,0.80491,0.00032,9.27682]
[1779546571533,25.32,75223.35,0.03,0.80499,0.00032,9.27011]
[1779546578598,25.31,75223.36,0.03,0.80504,0.00032,9.26878]
[1779546584641,25.31,75222.79,0.03,0.80489,0.00032,9.27294]
[1779546590682,25.3,75223.17,0.03,0.80505,0.00032,9.26837]
[1779546595718,25.3,75223.94,0.03,0.80534,0.00032,9.26015]
[1779546596725,25.3,75229.29,0.03,0.80708,0.00032,9.21024]
[1779546598738,25.3,75236.16,0.03,0.80931,0.00032,9.14561]
[1779546599746,25.29,75242.07,0.03,0.81121,0.00032,9.09033]
[1779546605789,25.29,75240.55,0.03,0.81079,0.00032,9.10253]
[1779546606796,25.29,75235.0,0.03,0.80903,0.00032,9.1537]
[1779546611830,25.28,75237.05,0.03,0.80975,0.00032,9.13284]
[1779546617872,25.27,75235.33,0.03,0.80927,0.00032,9.14687]
[1779546623148,25.26,75230.09,0.03,0.80765,0.00032,9.19355]
[1779546626938,25.26,75224.77,0.03,0.806,0.00032,9.24106]
[1779546633987,25.24,75223.29,0.03,0.80576,0.00032,9.24344]
[1779546639026,25.23,75222.27,0.03,0.80551,0.00032,9.25045]
[1779546645066,25.23,75222.23,0.03,0.80556,0.00032,9.24917]
[1779546650110,25.22,75214.99,0.03,0.80324,0.00033,9.31496]
[1779546655142,25.22,75209.27,0.03,0.80142,0.00033,9.36617]
[1779546661185,25.21,75209.48,0.03,0.80158,0.00033,9.36185]
[1779546666220,25.21,75207.33,0.03,0.80089,0.00033,9.38098]
[1779546667227,25.2,75217.53,0.03,0.80425,0.00033,9.28637]
[1779546668241,25.2,75221.99,0.03,0.80571,0.00032,9.24475]
[1779546669244,25.2,75235.18,0.03,0.80997,0.00032,9.12167]
[1779546670250,25.2,75242.5,0.03,0.81231,0.00032,9.05314]
[1779546671258,25.2,75241.71,0.03,0.81206,0.00032,9.06048]
[1779546675289,25.2,75247.62,0.03,0.81397,0.00032,9.00428]
[1779546677304,25.2,75254.45,0.03,0.81614,0.00031,8.93955]
[1779546682338,25.19,75254.98,0.03,0.81637,0.00031,8.93273]
[1779546687373,25.18,75257.59,0.03,0.81726,0.00031,8.90606]
[1779546693649,25.17,75265.44,0.03,0.8199,0.00031,8.82185]
[1779546696441,25.17,75266.36,0.03,0.82021,0.00031,8.81259]
[1779546700469,25.17,75272.34,0.03,0.82209,0.00031,8.75501]
[1779546705504,25.16,75269.57,0.03,0.82127,0.00031,8.78002]
[1779546710539,25.16,75274.1,0.03,0.82271,0.00031,8.73595]
[1779546715574,25.15,75272.39,0.03,0.82223,0.00031,8.75081]
[1779546720610,25.15,75270.98,0.03,0.82183,0.00031,8.76301]
[1779546725644,25.15,75272.71,0.03,0.8224,0.00031,8.74562]
[1779546730680,25.14,75271.54,0.03,0.82207,0.00031,8.75564]
[1779546735714,25.14,75271.7,0.03,0.82215,0.00031,8.75311]
[1779546740749,25.14,75272.16,0.03,0.82233,0.00031,8.74774]
[1779546745785,25.13,75275.23,0.03,0.8233,0.00031,8.71777]
[1779546751826,25.13,75275.3,0.03,0.82347,0.00031,8.70847]
[1779546756862,25.13,75274.46,0.03,0.82323,0.00031,8.71568]
[1779546764144,25.12,75274.85,0.03,0.82338,0.00031,8.711]
[1779546769954,25.12,75274.16,0.03,0.8232,0.00031,8.71658]
[1779546777003,25.12,75274.46,0.03,0.82335,0.00031,8.712]
[1779546782040,25.11,75274.69,0.03,0.82346,0.00031,8.7086]
[1779546784300,25.11,75280.36,0.03,0.82521,0.00031,8.6544]
[1779546790100,25.11,75287.74,0.03,0.82749,0.0003,8.58331]
[1779546791104,25.11,75289.01,0.03,0.82788,0.0003,8.57117]
[1779546796157,25.1,75291.45,0.03,0.82862,0.0003,8.54772]
[1779546801188,25.1,75288.57,0.03,0.82775,0.0003,8.57494]
[1779546806225,25.1,75280.73,0.03,0.82538,0.00031,8.64907]
[1779546807230,25.1,75274.54,0.03,0.82349,0.00031,8.70762]
[1779546808241,25.1,75272.56,0.03,0.82289,0.00031,8.72617]
[1779546813276,25.1,75265.76,0.03,0.82092,0.00031,8.78223]
[1779546814288,25.1,75264.01,0.03,0.82038,0.00031,8.79859]
[1779546815288,25.1,75269.99,0.03,0.82224,0.00031,8.74179]
[1779546816296,25.1,75276.26,0.03,0.82418,0.00031,8.68225]
[1779546817304,25.1,75278.34,0.03,0.82481,0.00031,8.66245]
[1779546821332,25.1,75283.51,0.03,0.8264,0.0003,8.61332]
[1779546826367,25.09,75283.06,0.03,0.82629,0.0003,8.61668]
[1779546831405,25.09,75280.62,0.03,0.82558,0.00031,8.63865]
[1779546834654,25.09,75270.19,0.03,0.82242,0.00031,8.73638]
[1779546841473,25.08,75270.73,0.03,0.82261,0.00031,8.73048]
[1779546846510,25.08,75274.01,0.03,0.82364,0.00031,8.69885]
[1779546851543,25.08,75276.63,0.03,0.82445,0.00031,8.67355]
[1779546852551,25.08,75283.39,0.03,0.82653,0.0003,8.60915]
[1779546853558,25.08,75285.75,0.03,0.82725,0.0003,8.58658]
[1779546858592,25.08,75283.99,0.03,0.82673,0.0003,8.6027]
[1779546863628,25.08,75282.13,0.03,0.82619,0.0003,8.61968]
[1779546868663,25.07,75279.92,0.03,0.82554,0.00031,8.63989]
[1779546873698,25.07,75278.92,0.03,0.82538,0.00031,8.64064]
[1779546878734,25.07,75276.03,0.03,0.82453,0.00031,8.66702]
[1779546883767,25.06,75275.75,0.03,0.82448,0.00031,8.66852]
[1779546889809,25.06,75275.6,0.03,0.82447,0.00031,8.66865]
[1779546893842,25.05,75282.92,0.03,0.82674,0.0003,8.59814]
[1779546898876,25.05,75282.17,0.03,0.82653,0.0003,8.60463]
[1779546903912,25.05,75281.81,0.03,0.82648,0.0003,8.60636]
[1779546908946,25.04,75287.48,0.03,0.82826,0.0003,8.55048]
[1779546913983,25.03,75287.33,0.03,0.82828,0.0003,8.55002]
[1779546915218,25.03,75295.48,0.03,0.83075,0.0003,8.47188]
[1779546921033,25.02,75293.66,0.03,0.83028,0.0003,8.48666]
[1779546926069,25.02,75289.22,0.03,0.82902,0.0003,8.52672]
[1779546931104,25.01,75285.45,0.03,0.82806,0.0003,8.5526]
[1779546936140,25.0,75281.75,0.03,0.82701,0.00031,8.5855]
[1779546941175,24.99,75281.96,0.03,0.82713,0.0003,8.58167]
[1779546946213,24.99,75281.9,0.03,0.82717,0.00031,8.58043]
[1779546950244,24.99,75276.41,0.03,0.82551,0.00031,8.63209]
[1779546956282,24.98,75276.6,0.03,0.8256,0.00031,8.62936]
[1779546961315,24.98,75276.34,0.03,0.82555,0.00031,8.63099]
[1779546966350,24.98,75273.62,0.03,0.82474,0.00031,8.65597]
[1779546967356,24.98,75267.59,0.03,0.82288,0.00031,8.71317]
[1779546968365,24.98,75262.16,0.03,0.82121,0.00031,8.76453]
[1779546974408,24.97,75261.36,0.03,0.82098,0.00031,8.77146]
[1779546979442,24.97,75259.85,0.03,0.82052,0.00031,8.78528]
[1779546984479,24.97,75257.71,0.03,0.81987,0.00031,8.80511]
[1779546991542,24.97,75255.34,0.03,0.81928,0.00031,8.81861]
[1779546994550,24.96,75260.59,0.03,0.82095,0.00031,8.76812]
[1779546995557,24.96,75267.02,0.03,0.82295,0.00031,8.70675]
[1779546997569,24.96,75267.34,0.03,0.82306,0.00031,8.7035]
[1779547001597,24.96,75283.03,0.03,0.8279,0.0003,8.55325]
[1779547002604,24.96,75289.37,0.03,0.82983,0.0003,8.49258]
[1779547003612,24.96,75288.87,0.03,0.82968,0.0003,8.49736]
[1779547008653,24.96,75288.84,0.03,0.82969,0.0003,8.49696]
[1779547009655,24.96,75325.98,0.03,0.84069,0.00029,8.14121]
[1779547010669,24.96,75351.09,0.03,0.84785,0.00028,7.90062]
[1779547011668,24.96,75353.89,0.03,0.84862,0.00028,7.87442]
[1779547014689,24.97,75358.92,0.03,0.84996,0.00028,7.82834]
[1779547015924,24.97,75365.04,0.03,0.85163,0.00028,7.77065]
[1779547018717,24.97,75370.38,0.03,0.85307,0.00027,7.72067]
[1779547020731,24.98,75386.27,0.03,0.85734,0.00027,7.57056]
[1779547021739,24.99,75385.19,0.03,0.85697,0.00027,7.58363]
[1779547025995,25.01,75377.54,0.03,0.85464,0.00027,7.66592]
[1779547030806,25.03,75370.97,0.03,0.85269,0.00027,7.7344]
[1779547031813,25.03,75369.66,0.03,0.85231,0.00027,7.74728]
[1779547036848,25.03,75365.65,0.03,0.85119,0.00028,7.78625]
[1779547038862,25.04,75360.37,0.03,0.8497,0.00028,7.83777]
[1779547043897,25.04,75348.1,0.03,0.8462,0.00028,7.9572]
[1779547044905,25.04,75342.8,0.03,0.84469,0.00028,8.0081]
[1779547049941,25.05,75343.88,0.03,0.84493,0.00028,7.99999]
[1779547054975,25.06,75347.5,0.03,0.84598,0.00028,7.96065]
[1779547060012,25.07,75341.73,0.03,0.84427,0.00028,8.01854]
[1779547065046,25.08,75337.89,0.03,0.84309,0.00029,8.05792]
[1779547070081,25.08,75334.65,0.03,0.84209,0.00029,8.09138]
[1779547075119,25.09,75332.72,0.03,0.84146,0.00029,8.11223]
[1779547080153,25.1,75332.41,0.03,0.8413,0.00029,8.11762]
[1779547085188,25.11,75329.46,0.03,0.84038,0.00029,8.14801]
[1779547089216,25.11,75335.23,0.03,0.84198,0.00029,8.09497]
[1779547094251,25.12,75334.06,0.03,0.84157,0.00029,8.10882]
[1779547099285,25.13,75333.09,0.03,0.84121,0.00029,8.12075]
[1779547104320,25.14,75333.61,0.03,0.84128,0.00029,8.11858]
[1779547109358,25.15,75334.93,0.03,0.84157,0.00029,8.10889]
[1779547114392,25.16,75334.72,0.03,0.84154,0.00029,8.10611]
[1779547116629,25.16,75345.56,0.03,0.84459,0.00028,8.00411]
[1779547118418,25.16,75346.33,0.03,0.84478,0.00028,7.99772]
[1779547123454,25.22,75347.73,0.03,0.84465,0.00028,8.00238]
[1779547128490,25.23,75348.95,0.03,0.84492,0.00028,7.99314]
[1779547133526,25.23,75352.49,0.03,0.84584,0.00028,7.96231]
[1779547138559,25.24,75346.94,0.03,0.84418,0.00028,8.01813]
[1779547140582,25.25,75345.58,0.03,0.84377,0.00028,8.03184]
[1779547145611,25.25,75339.27,0.03,0.84192,0.00029,8.09382]
[1779547150648,25.26,75341.9,0.03,0.84259,0.00028,8.07154]
[1779547155681,25.27,75341.98,0.03,0.8425,0.00028,8.07451]
[1779547160716,25.29,75331.05,0.03,0.83925,0.00029,8.1819]
[1779547161725,25.29,75330.7,0.03,0.83913,0.00029,8.18587]
[1779547166983,25.3,75331.97,0.03,0.83938,0.00029,8.17777]
[1779547174816,25.32,75332.07,0.03,0.83939,0.00029,8.17372]
[1779547179851,25.33,75332.07,0.03,0.83928,0.00029,8.17706]
[1779547184885,25.34,75332.31,0.03,0.83925,0.00029,8.1781]
[1779547189920,25.35,75332.59,0.03,0.83924,0.00029,8.17876]
[1779547194955,25.36,75331.12,0.03,0.83872,0.00029,8.19588]
[1779547197191,25.36,75325.54,0.03,0.83705,0.00029,8.25028]
[1779547203013,25.39,75318.68,0.03,0.83484,0.00029,8.32184]
[1779547208047,25.48,75316.16,0.03,0.83319,0.00029,8.37523]
[1779547213083,25.59,75314.02,0.03,0.83153,0.00029,8.4285]
[1779547219125,25.62,75313.0,0.03,0.83101,0.00029,8.44531]
[1779547224159,25.63,75313.89,0.03,0.8312,0.00029,8.43933]
[1779547229195,25.63,75314.22,0.03,0.83122,0.00029,8.43853]
[1779547232215,25.64,75309.56,0.03,0.82993,0.00029,8.47542]
[1779547237473,25.65,75309.98,0.03,0.82996,0.00029,8.47429]
[1779547244309,25.66,75309.85,0.03,0.82979,0.00029,8.47972]
[1779547249337,25.67,75311.65,0.03,0.83025,0.00029,8.46528]
[1779547254377,25.68,75313.99,0.03,0.83087,0.00029,8.44588]
[1779547256386,25.68,75321.79,0.03,0.83312,0.00029,8.37426]
[1779547257613,25.68,75326.9,0.03,0.83458,0.00029,8.32721]
[1779547259407,25.72,75327.35,0.03,0.83438,0.00029,8.33394]
[1779547262428,25.77,75334.84,0.03,0.83607,0.00029,8.27958]
[1779547266455,25.77,75341.9,0.03,0.83803,0.00028,8.21585]
[1779547267685,25.77,75335.74,0.03,0.83626,0.00029,8.27348]
[1779547271490,25.78,75342.62,0.03,0.83816,0.00028,8.2115]
[1779547274511,25.79,75348.6,0.03,0.83981,0.00028,8.15763]
[1779547279547,25.79,75346.45,0.03,0.83912,0.00028,8.18026]
[1779547284581,25.8,75343.91,0.03,0.83832,0.00028,8.20641]
[1779547289617,25.81,75343.84,0.03,0.83822,0.00028,8.20962]
[1779547291631,25.83,75339.0,0.03,0.8368,0.00029,8.25208]
[1779547293647,25.86,75329.63,0.03,0.83384,0.00029,8.34773]
[1779547294654,25.86,75328.54,0.03,0.83351,0.00029,8.35815]
[1779547297676,25.86,75338.6,0.03,0.83637,0.00029,8.26621]
[1779547298685,25.86,75342.31,0.03,0.83741,0.00028,8.23234]
[1779547302713,25.87,75336.06,0.03,0.83557,0.00029,8.29188]
[1779547307745,25.88,75336.21,0.03,0.83555,0.00029,8.29254]
[1779547312782,25.88,75335.03,0.03,0.83516,0.00029,8.30541]
[1779547317816,25.89,75337.49,0.03,0.8358,0.00029,8.28461]
[1779547319830,25.89,75341.29,0.03,0.83686,0.00028,8.25042]
[1779547324865,25.9,75337.82,0.03,0.8358,0.00029,8.28477]
[1779547328896,25.91,75343.62,0.03,0.8374,0.00028,8.23286]
[1779547334940,25.91,75346.48,0.03,0.83817,0.00028,8.20767]
[1779547339974,25.91,75348.55,0.03,0.83872,0.00028,8.18962]
[1779547345011,25.92,75350.27,0.03,0.83916,0.00028,8.17521]
[1779547348273,25.92,75356.86,0.03,0.84097,0.00028,8.11563]
[1779547354073,25.93,75358.1,0.03,0.84135,0.00028,8.09922]
[1779547359108,25.94,75360.24,0.03,0.84188,0.00028,8.08188]
[1779547364143,25.95,75359.72,0.03,0.84166,0.00028,8.08906]
[1779547369177,25.95,75359.03,0.03,0.8414,0.00028,8.0977]
[1779547374212,25.96,75360.92,0.03,0.84186,0.00028,8.0826]
[1779547379248,25.97,75365.9,0.03,0.84316,0.00028,8.03922]
[1779547382270,25.97,75371.11,0.03,0.84455,0.00027,7.99281]
[1779547385295,25.98,75378.48,0.03,0.84651,0.00027,7.92669]
[1779547386298,25.98,75379.51,0.03,0.84679,0.00027,7.91745]
[1779547391335,25.99,75381.09,0.03,0.84718,0.00027,7.90422]
[1779547396370,25.99,75381.76,0.03,0.84732,0.00027,7.8995]
[1779547398624,25.99,75371.24,0.03,0.84443,0.00027,7.99701]
[1779547401403,25.99,75359.72,0.03,0.84122,0.00028,8.10384]
[1779547402410,26.0,75359.55,0.03,0.84116,0.00028,8.10569]
[1779547407445,26.0,75361.18,0.03,0.84158,0.00028,8.09191]
[1779547412481,26.0,75357.86,0.03,0.84073,0.00028,8.11604]
[1779547417516,26.01,75355.07,0.03,0.83986,0.00028,8.14467]
[1779547422552,26.02,75361.81,0.03,0.84167,0.00028,8.08513]
[1779547427587,26.03,75365.96,0.03,0.84273,0.00028,8.04988]
[1779547432622,26.04,75365.63,0.03,0.84255,0.00028,8.05589]
[1779547437657,26.05,75370.76,0.03,0.84387,0.00027,8.01182]
[1779547442692,26.06,75376.28,0.03,0.84529,0.00027,7.9645]
[1779547447727,26.07,75375.94,0.03,0.8451,0.00027,7.97096]
[1779547452761,26.08,75374.89,0.03,0.84471,0.00027,7.98383]
[1779547457796,26.09,75376.13,0.03,0.84496,0.00027,7.97565]
[1779547462832,26.1,75377.03,0.03,0.84511,0.00027,7.97063]
[1779547468874,26.12,75377.47,0.03,0.84511,0.00027,7.97045]
[1779547473913,26.13,75378.37,0.03,0.84538,0.00027,7.95764]
[1779547478945,26.13,75376.36,0.03,0.84476,0.00027,7.9785]
[1779547483979,26.14,75377.23,0.03,0.84493,0.00027,7.97297]
[1779547489019,26.15,75376.91,0.03,0.84477,0.00027,7.9783]
[1779547494054,26.16,75377.95,0.03,0.84498,0.00027,7.97118]
[1779547499328,26.17,75380.55,0.03,0.84561,0.00027,7.94993]
[1779547505137,26.17,75375.9,0.03,0.84426,0.00027,7.99537]
[1779547511178,26.18,75379.15,0.03,0.84506,0.00027,7.96863]
[1779547516213,26.19,75375.09,0.03,0.84388,0.00027,8.00804]
[1779547521250,26.2,75374.82,0.03,0.84374,0.00027,8.01275]
[1779547524270,26.2,75365.29,0.03,0.84108,0.00028,8.1011]
[1779547526285,26.21,75364.41,0.03,0.84081,0.00028,8.11003]
[1779547531325,26.21,75369.54,0.03,0.84228,0.00028,8.05765]
[1779547536354,26.22,75370.49,0.03,0.84247,0.00027,8.05144]
[1779547541389,26.23,75374.61,0.03,0.84352,0.00027,8.01629]
[1779547543405,26.23,75378.4,0.03,0.84453,0.00027,7.98282]
[1779547546427,26.24,75384.25,0.03,0.84606,0.00027,7.9313]
[1779547548444,26.24,75390.24,0.03,0.84765,0.00027,7.87754]
[1779547551473,26.24,75403.68,0.03,0.85121,0.00026,7.75579]
[1779547552480,26.24,75405.78,0.03,0.85176,0.00026,7.73703]
[1779547557513,26.25,75401.43,0.03,0.85057,0.00026,7.7778]
[1779547559756,26.25,75403.74,0.03,0.85118,0.00026,7.75701]
[1779547562547,26.25,75421.81,0.03,0.85589,0.00026,7.59297]
[1779547563554,26.25,75425.97,0.03,0.85696,0.00026,7.55553]
[1779547567583,26.26,75418.02,0.03,0.85486,0.00026,7.62917]
[1779547568591,26.26,75410.92,0.03,0.853,0.00026,7.694]
[1779547569827,26.26,75408.62,0.03,0.8524,0.00026,7.71464]
[1779547575639,26.25,75411.05,0.03,0.85306,0.00026,7.69191]
[1779547580677,26.25,75408.94,0.03,0.85252,0.00026,7.71079]
[1779547585712,26.26,75399.49,0.03,0.84999,0.00027,7.79769]
[1779547586718,26.26,75394.08,0.03,0.84855,0.00027,7.84702]
[1779547591754,26.26,75390.7,0.03,0.84773,0.00027,7.87096]
[1779547596788,26.26,75388.27,0.03,0.84706,0.00027,7.89385]
[1779547602830,26.26,75388.23,0.03,0.84703,0.00027,7.8949]
[1779547607865,26.27,75388.08,0.03,0.84694,0.00027,7.89774]
[1779547613909,26.28,75390.17,0.03,0.84743,0.00027,7.88132]
[1779547618945,26.28,75394.74,0.03,0.84859,0.00027,7.84181]
[1779547620181,26.28,75388.16,0.03,0.84682,0.00027,7.90202]
[1779547622974,26.29,75395.33,0.03,0.84871,0.00027,7.83774]
[1779547625994,26.29,75388.44,0.03,0.84682,0.00027,7.90213]
[1779547631033,26.3,75386.33,0.03,0.84618,0.00027,7.92357]
[1779547636069,26.31,75387.63,0.03,0.84644,0.00027,7.91483]
[1779547640098,26.32,75395.29,0.03,0.84841,0.00027,7.8483]
[1779547642111,26.32,75399.85,0.03,0.84959,0.00027,7.80802]
[1779547643118,26.32,75405.28,0.03,0.85101,0.00026,7.75916]
[1779547645132,26.33,75407.11,0.03,0.85146,0.00026,7.74356]
[1779547651177,26.34,75412.29,0.03,0.85286,0.00026,7.69167]
[1779547656216,26.34,75414.15,0.03,0.85328,0.00026,7.67718]
[1779547659236,26.35,75408.72,0.03,0.85181,0.00026,7.72777]
[1779547664273,26.35,75409.91,0.03,0.85207,0.00026,7.71902]
[1779547669306,26.36,75406.2,0.03,0.85104,0.00026,7.75457]
[1779547674341,26.37,75397.76,0.03,0.84873,0.00027,7.83354]
[1779547679378,26.38,75402.1,0.03,0.84977,0.00026,7.79821]
[1779547684417,26.4,75402.52,0.03,0.84976,0.00026,7.79857]
[1779547689452,26.41,75396.78,0.03,0.84812,0.00027,7.85447]
[1779547694486,26.42,75394.37,0.03,0.84737,0.00027,7.87981]
[1779547699520,26.43,75394.96,0.03,0.84743,0.00027,7.87791]
[1779547705566,26.44,75393.48,0.03,0.84692,0.00027,7.89535]
[1779547710820,26.45,75394.98,0.03,0.84722,0.00027,7.88508]
[1779547716662,26.47,75394.8,0.03,0.84717,0.00027,7.8829]
[1779547721696,26.48,75394.84,0.03,0.84709,0.00027,7.8858]
[1779547722704,26.48,75385.38,0.03,0.84453,0.00027,7.97186]
[1779547723711,26.48,75377.37,0.03,0.84234,0.00027,8.04472]
[1779547724718,26.5,75377.11,0.03,0.84209,0.00027,8.05306]
[1779547729754,26.51,75371.29,0.03,0.84038,0.00027,8.10941]
[1779547730964,26.52,75358.37,0.03,0.83679,0.00028,8.22665]
[1779547732775,26.52,75350.35,0.03,0.8345,0.00028,8.30022]
[1779547733780,26.52,75347.83,0.03,0.83378,0.00028,8.32341]
[1779547737808,26.53,75342.65,0.03,0.83225,0.00028,8.37223]
[1779547739823,26.58,75337.49,0.03,0.83034,0.00028,8.43279]
[1779547741035,26.63,75330.51,0.03,0.82786,0.00029,8.51068]
[1779547743851,26.68,75323.6,0.03,0.82544,0.00029,8.58586]
[1779547748888,26.76,75323.25,0.03,0.8246,0.00029,8.6119]
[1779547753921,26.85,75319.57,0.03,0.82277,0.00029,8.66816]
[1779547758956,26.91,75315.16,0.03,0.82096,0.00029,8.72335]
[1779547761177,26.92,75321.41,0.03,0.82265,0.00029,8.67221]
[1779547766004,26.93,75330.35,0.03,0.82518,0.00029,8.59482]
[1779547767012,26.93,75340.1,0.03,0.82792,0.00028,8.50974]
[1779547772047,26.94,75339.92,0.03,0.82789,0.00028,8.50655]
[1779547777082,26.95,75335.99,0.03,0.82668,0.00028,8.54411]
[1779547782117,26.96,75336.28,0.03,0.82668,0.00028,8.54415]
[1779547787152,26.97,75336.3,0.03,0.8266,0.00028,8.54663]
[1779547792186,26.98,75333.48,0.03,0.82571,0.00029,8.57416]
[1779547795209,26.99,75327.66,0.03,0.824,0.00029,8.62695]
[1779547797224,26.99,75324.26,0.03,0.82299,0.00029,8.6577]
[1779547802258,27.0,75328.61,0.03,0.82418,0.00029,8.62155]
[1779547807295,27.01,75327.87,0.03,0.82389,0.00029,8.63029]
[1779547812328,27.02,75329.28,0.03,0.82422,0.00029,8.62011]
[1779547817368,27.02,75327.62,0.03,0.82368,0.00029,8.63695]
[1779547823405,27.03,75328.13,0.03,0.82376,0.00029,8.63436]
[1779547828439,27.04,75332.28,0.03,0.8249,0.00029,8.59937]
[1779547834486,27.04,75331.55,0.03,0.82475,0.00029,8.59991]
[1779547839521,27.05,75334.22,0.03,0.82546,0.00029,8.57814]
[1779547841745,27.05,75343.89,0.03,0.82818,0.00028,8.49376]
[1779547843549,27.05,75351.31,0.03,0.83025,0.00028,8.42907]
[1779547844556,27.06,75353.82,0.03,0.83094,0.00028,8.40732]
[1779547849592,27.06,75353.31,0.03,0.83073,0.00028,8.4139]
[1779547854628,27.07,75354.41,0.03,0.83097,0.00028,8.40632]
[1779547859664,27.08,75359.73,0.03,0.83238,0.00028,8.36159]
[1779547864698,27.09,75357.4,0.03,0.83166,0.00028,8.3845]
[1779547869734,27.1,75353.52,0.03,0.8305,0.00028,8.42111]
[1779547874768,27.1,75350.82,0.03,0.82968,0.00028,8.44714]
[1779547879803,27.11,75344.23,0.03,0.82775,0.00028,8.5072]
[1779547884838,27.12,75342.87,0.03,0.82731,0.00028,8.52099]
[1779547889872,27.12,75343.02,0.03,0.8273,0.00028,8.52142]
[1779547892102,27.13,75348.46,0.03,0.82892,0.00028,8.46663]
[1779547897929,27.14,75342.27,0.03,0.8271,0.00028,8.52339]
[1779547902964,27.14,75344.41,0.03,0.82765,0.00028,8.50647]
[1779547910019,27.19,75344.08,0.03,0.82714,0.00028,8.52243]
[1779547915051,27.22,75342.72,0.03,0.82651,0.00028,8.54203]
[1779547920085,27.23,75344.57,0.03,0.82692,0.00028,8.52941]
[1779547925119,27.25,75345.48,0.03,0.82703,0.00028,8.52585]
[1779547930155,27.26,75344.33,0.03,0.8266,0.00028,8.5395]
[1779547936197,27.28,75344.34,0.03,0.82646,0.00028,8.54367]
[1779547941235,27.29,75344.02,0.03,0.82626,0.00028,8.54992]
[1779547942456,27.29,75350.61,0.03,0.82809,0.00028,8.49312]
[1779547943246,27.29,75350.61,0.03,0.82807,0.00028,8.4937]
[1779547948280,27.34,75351.82,0.03,0.828,0.00028,8.49618]
[1779547954324,27.37,75354.02,0.03,0.82845,0.00028,8.47814]
[1779547959358,27.38,75355.16,0.03,0.8287,0.00028,8.47023]
[1779547964393,27.39,75356.96,0.03,0.82914,0.00028,8.45668]
[1779547969429,27.4,75354.08,0.03,0.82827,0.00028,8.48386]
[1779547977485,27.41,75357.06,0.03,0.82899,0.00028,8.46127]
[1779547982519,27.42,75357.77,0.03,0.82912,0.00028,8.45725]
[1779547988563,27.42,75358.51,0.03,0.82925,0.00028,8.45337]
[1779547994605,27.43,75358.62,0.03,0.8292,0.00028,8.45499]
[1779547998633,27.44,75363.76,0.03,0.83057,0.00028,8.4121]
[1779548000646,27.44,75368.84,0.03,0.83193,0.00027,8.36894]
[1779548005682,27.45,75370.02,0.03,0.83218,0.00027,8.36131]
[1779548010721,27.46,75364.03,0.03,0.83045,0.00028,8.41586]
[1779548015752,27.47,75363.66,0.03,0.83039,0.00028,8.41344]
[1779548020786,27.48,75363.1,0.03,0.83017,0.00028,8.42037]
[1779548026828,27.49,75363.37,0.03,0.83017,0.00028,8.42047]
[1779548031864,27.49,75358.57,0.03,0.82878,0.00028,8.46398]
[1779548036898,27.5,75355.69,0.03,0.82793,0.00028,8.49051]
[1779548041934,27.5,75354.35,0.03,0.82753,0.00028,8.50296]
[1779548046968,27.51,75354.61,0.03,0.82758,0.00028,8.50134]
[1779548050998,27.51,75348.38,0.03,0.82581,0.00028,8.55609]
[1779548056032,27.51,75349.57,0.03,0.82611,0.00028,8.54703]
[1779548061069,27.52,75349.65,0.03,0.82607,0.00028,8.54818]
[1779548066102,27.53,75348.28,0.03,0.82561,0.00028,8.56239]
[1779548071138,27.54,75348.93,0.03,0.82583,0.00028,8.55163]
[1779548076173,27.55,75348.34,0.03,0.82557,0.00028,8.55937]
[1779548081213,27.56,75347.11,0.03,0.82515,0.00028,8.57259]
[1779548086252,27.57,75352.36,0.03,0.82652,0.00028,8.53042]
[1779548092292,27.58,75352.45,0.03,0.82643,0.00028,8.53301]
[1779548098334,27.59,75351.02,0.03,0.82593,0.00028,8.54864]
[1779548103590,27.6,75349.26,0.03,0.82535,0.00028,8.56636]
[1779548109413,27.62,75352.37,0.03,0.82612,0.00028,8.54272]
[1779548114450,27.62,75356.22,0.03,0.82712,0.00028,8.51203]
[1779548119485,27.63,75356.0,0.03,0.82699,0.00028,8.51592]
[1779548124526,27.64,75357.4,0.03,0.82733,0.00028,8.50556]
[1779548130571,27.64,75355.82,0.03,0.82684,0.00028,8.52077]
[1779548135606,27.65,75355.94,0.03,0.82694,0.00028,8.5133]
[1779548143871,27.66,75355.77,0.03,0.82681,0.00028,8.51737]
[1779548149710,27.67,75418.16,0.03,0.84356,0.00026,7.98082]
[1779548150721,27.67,75428.64,0.03,0.84625,0.00026,7.89102]
[1779548151726,27.67,75431.42,0.03,0.84696,0.00026,7.86734]
[1779548156759,27.68,75434.23,0.03,0.84762,0.00026,7.84491]
[1779548157766,27.68,75445.02,0.03,0.85035,0.00025,7.75217]
[1779548158774,27.68,75440.88,0.03,0.84929,0.00025,7.78839]
[1779548161794,27.68,75435.6,0.03,0.84792,0.00026,7.83477]
[1779548166842,27.68,75436.99,0.03,0.84826,0.00025,7.82325]
[1779548167881,27.68,75429.82,0.03,0.84643,0.00026,7.88513]
[1779548168862,27.68,75455.12,0.03,0.85283,0.00025,7.66695]
[1779548169866,27.68,75480.87,0.03,0.85917,0.00024,7.44532]
[1779548170875,27.68,75481.31,0.03,0.85927,0.00024,7.44184]
[1779548175927,27.69,75525.99,0.03,0.86978,0.00023,7.06055]
[1779548176935,27.69,75549.03,0.03,0.87498,0.00022,6.86538]
[1779548177937,27.69,75557.05,0.03,0.87674,0.00022,6.79808]
[1779548178944,27.69,75577.6,0.03,0.8812,0.00022,6.62599]
[1779548179951,27.69,75592.95,0.03,0.88445,0.00021,6.49839]
[1779548180958,27.7,75599.94,0.03,0.8859,0.00021,6.44109]
[1779548181965,27.7,75597.16,0.03,0.88529,0.00021,6.46518]
[1779548182976,27.7,75579.15,0.03,0.88143,0.00021,6.61716]
[1779548186000,27.74,75573.33,0.03,0.87988,0.00022,6.67768]
[1779548187004,27.75,75579.25,0.03,0.88111,0.00021,6.62978]
[1779548190031,27.79,75562.88,0.03,0.87721,0.00022,6.78062]
[1779548191041,27.79,75554.97,0.03,0.87557,0.00022,6.83992]
[1779548192047,27.79,75546.0,0.03,0.87356,0.00022,6.91596]
[1779548193055,27.79,75560.58,0.03,0.87679,0.00022,6.79334]
[1779548194291,27.79,75576.84,0.03,0.88032,0.00022,6.6574]
[1779548195104,27.81,75577.16,0.03,0.88023,0.00022,6.6607]
[1779548196111,27.82,75587.61,0.03,0.88241,0.00021,6.57591]
[1779548197120,27.83,75591.88,0.03,0.88322,0.00021,6.54397]
[1779548198125,27.83,75575.81,0.03,0.87978,0.00022,6.67849]
[1779548199132,27.83,75563.52,0.03,0.87708,0.00022,6.78238]
[1779548200138,27.84,75541.71,0.03,0.8722,0.00023,6.96708]
[1779548201146,27.84,75537.24,0.03,0.87117,0.00023,7.00563]
[1779548204361,27.84,75530.95,0.03,0.86969,0.00023,7.06098]
[1779548208194,27.85,75529.87,0.03,0.86937,0.00023,7.07251]
[1779548210213,27.92,75514.35,0.03,0.8652,0.00023,7.22595]
[1779548211216,27.96,75510.64,0.03,0.86405,0.00023,7.26795]
[1779548216251,28.13,75518.48,0.03,0.86443,0.00023,7.25464]
[1779548217258,28.17,75518.58,0.03,0.86411,0.00023,7.26625]
[1779548222294,28.35,75521.48,0.03,0.86323,0.00023,7.29884]
[1779548226321,28.49,75515.61,0.03,0.86071,0.00023,7.38984]
[1779548229346,28.58,75512.54,0.03,0.85926,0.00023,7.44145]
[1779548234586,28.62,75511.8,0.03,0.85875,0.00023,7.45958]
[1779548236395,28.62,75517.27,0.03,0.86001,0.00023,7.41494]
[1779548241435,28.69,75507.66,0.03,0.85721,0.00024,7.51418]
[1779548246470,28.7,75505.19,0.03,0.85653,0.00024,7.53818]
[1779548251505,28.71,75505.26,0.03,0.85657,0.00024,7.53318]
[1779548253519,28.73,75499.56,0.03,0.85502,0.00024,7.58722]
[1779548258553,28.78,75496.64,0.03,0.85395,0.00024,7.62472]
[1779548261574,28.83,75491.35,0.03,0.85227,0.00024,7.683]
[1779548266609,28.92,75488.31,0.03,0.85081,0.00024,7.73309]
[1779548269631,29.01,75494.28,0.03,0.85149,0.00024,7.7104]
[1779548274867,29.16,75495.68,0.03,0.8506,0.00024,7.74124]
[1779548280708,29.32,75493.32,0.03,0.84874,0.00024,7.8051]
[1779548285743,29.43,75493.01,0.03,0.84773,0.00024,7.83957]
[1779548287758,29.47,75487.39,0.03,0.84604,0.00024,7.8966]
[1779548288767,29.49,75477.78,0.03,0.84354,0.00024,7.97998]
[1779548289778,29.51,75471.46,0.03,0.84186,0.00025,8.03551]
[1779548291787,29.53,75467.58,0.03,0.8407,0.00025,8.07381]
[1779548296823,29.59,75465.0,0.03,0.83962,0.00025,8.10919]
[1779548301858,29.63,75460.15,0.03,0.8381,0.00025,8.15869]
[1779548306896,29.66,75459.88,0.03,0.83778,0.00025,8.16936]
[1779548311927,29.69,75459.77,0.03,0.83762,0.00025,8.17046]
[1779548316964,29.72,75459.87,0.03,0.83744,0.00025,8.17646]
[1779548319983,29.73,75451.44,0.03,0.83524,0.00025,8.24716]
[1779548321998,29.73,75448.88,0.03,0.83459,0.00025,8.26788]
[1779548327041,29.72,75447.55,0.03,0.83429,0.00025,8.2774]
[1779548329055,29.72,75439.65,0.03,0.83231,0.00025,8.34027]
[1779548334088,29.72,75438.2,0.03,0.83196,0.00025,8.35146]
[1779548337109,29.72,75443.26,0.03,0.83325,0.00025,8.31059]
[1779548342144,29.72,75445.74,0.03,0.83388,0.00025,8.29049]
[1779548347179,29.72,75448.4,0.03,0.83455,0.00025,8.2691]
[1779548352215,29.72,75450.91,0.03,0.83518,0.00025,8.24896]
[1779548357252,29.72,75450.27,0.03,0.83502,0.00025,8.25404]
[1779548362285,29.72,75451.58,0.03,0.83535,0.00025,8.24359]
[1779548367320,29.72,75453.13,0.03,0.83574,0.00025,8.23111]
[1779548372357,29.72,75453.21,0.03,0.83587,0.00025,8.22279]
[1779548377394,29.72,75450.28,0.03,0.83513,0.00025,8.24637]
[1779548382427,29.72,75448.86,0.03,0.83478,0.00025,8.25778]
[1779548387462,29.72,75449.2,0.03,0.83487,0.00025,8.25498]
[1779548392498,29.72,75448.17,0.03,0.83461,0.00025,8.26319]
[1779548397537,29.72,75448.22,0.03,0.83462,0.00025,8.26266]
[1779548402575,29.72,75452.36,0.03,0.83567,0.00025,8.22937]
[1779548407608,29.72,75451.89,0.03,0.83555,0.00025,8.23319]
[1779548412644,29.71,75455.17,0.03,0.8364,0.00025,8.20574]
[1779548417680,29.71,75454.5,0.03,0.83627,0.00025,8.21007]
[1779548422714,29.71,75458.13,0.03,0.8372,0.00025,8.17997]
[1779548427749,29.7,75458.41,0.03,0.8373,0.00025,8.17694]
[1779548432783,29.7,75458.93,0.03,0.83756,0.00025,8.16419]
[1779548437820,29.7,75457.09,0.03,0.83713,0.00025,8.17826]
[1779548439833,29.7,75451.14,0.03,0.83565,0.00025,8.22587]
[1779548440840,29.7,75443.22,0.03,0.83365,0.00025,8.28934]
[1779548444868,29.69,75431.83,0.03,0.83078,0.00026,8.38008]
[1779548446066,29.69,75430.88,0.03,0.83054,0.00026,8.38744]
[1779548451916,29.69,75427.28,0.03,0.82967,0.00026,8.41458]
[1779548456955,29.68,75425.53,0.03,0.82927,0.00026,8.42706]
[1779548458972,29.68,75419.46,0.03,0.82773,0.00026,8.47503]
[1779548460986,29.68,75414.35,0.03,0.82641,0.00026,8.51559]
[1779548462995,29.67,75412.91,0.03,0.82608,0.00026,8.5258]
[1779548468032,29.66,75415.36,0.03,0.82679,0.00026,8.504]
[1779548473068,29.65,75413.14,0.03,0.82628,0.00026,8.51962]
[1779548477119,29.65,75404.48,0.03,0.82406,0.00026,8.58763]
[1779548482133,29.64,75402.32,0.03,0.82352,0.00026,8.60402]
[1779548484146,29.64,75394.59,0.03,0.82148,0.00027,8.66587]
[1779548485153,29.64,75392.65,0.03,0.82096,0.00027,8.68132]
[1779548490187,29.64,75391.45,0.03,0.82066,0.00027,8.69052]
[1779548495222,29.64,75400.12,0.03,0.82308,0.00026,8.61317]
[1779548496424,29.64,75410.53,0.03,0.82582,0.00026,8.5296]
[1779548497237,29.64,75410.53,0.03,0.82582,0.00026,8.52953]
[1779548502272,29.64,75411.53,0.03,0.82609,0.00026,8.52117]
[1779548507307,29.64,75413.02,0.03,0.82649,0.00026,8.50889]
[1779548512341,29.64,75414.05,0.03,0.82677,0.00026,8.50031]
[1779548517378,29.64,75416.71,0.03,0.82747,0.00026,8.47874]
[1779548522414,29.63,75414.09,0.03,0.82679,0.00026,8.49953]
[1779548527449,29.63,75410.25,0.03,0.8258,0.00026,8.53007]
[1779548532488,29.63,75408.72,0.03,0.82542,0.00026,8.54177]
[1779548536704,29.63,75402.43,0.03,0.82378,0.00026,8.5917]
[1779548539532,29.63,75399.82,0.03,0.8231,0.00026,8.61251]
[1779548544567,29.63,75400.83,0.03,0.82336,0.00026,8.60445]
[1779548549602,29.63,75400.93,0.03,0.82339,0.00026,8.60363]
[1779548554640,29.63,75404.43,0.03,0.82443,0.00026,8.5679]
[1779548559673,29.63,75405.19,0.03,0.82462,0.00026,8.56202]
[1779548564708,29.63,75406.13,0.03,0.82486,0.00026,8.55474]
[1779548566940,29.63,75418.44,0.03,0.82806,0.00026,8.45609]
[1779548567729,29.63,75418.44,0.03,0.82807,0.00026,8.45603]
[1779548571758,29.63,75421.77,0.03,0.82893,0.00026,8.42922]
[1779548577014,29.63,75421.62,0.03,0.82889,0.00026,8.43041]
[1779548585857,29.63,75421.13,0.03,0.82877,0.00026,8.43427]
[1779548587091,29.63,75436.86,0.03,0.83281,0.00025,8.30758]
[1779548588876,29.63,75442.35,0.03,0.83421,0.00025,8.2633]
[1779548590890,29.63,75442.91,0.03,0.83435,0.00025,8.25874]
[1779548593912,29.63,75448.65,0.03,0.8358,0.00025,8.21244]
[1779548594921,29.63,75453.02,0.03,0.83691,0.00025,8.17702]
[1779548598948,29.63,75456.77,0.03,0.83787,0.00025,8.146]
[1779548602974,29.62,75461.86,0.03,0.83917,0.00025,8.10387]
[1779548608011,29.62,75463.13,0.03,0.83953,0.00025,8.09225]
[1779548610035,29.61,75454.94,0.03,0.8375,0.00025,8.15785]
[1779548615064,29.61,75447.45,0.03,0.83578,0.00025,8.20913]
[1779548616073,29.61,75438.57,0.03,0.83353,0.00025,8.28048]
[1779548617307,29.61,75438.27,0.03,0.83347,0.00025,8.2826]
[1779548623120,29.6,75438.33,0.03,0.83351,0.00025,8.28117]
[1779548624127,29.6,75445.1,0.03,0.83524,0.00025,8.22631]
[1779548625134,29.6,75449.16,0.03,0.83627,0.00025,8.19334]
[1779548627148,29.6,75451.66,0.03,0.83691,0.00025,8.17283]
[1779548631177,29.6,75442.91,0.03,0.83472,0.00025,8.24263]
[1779548634199,29.59,75441.41,0.03,0.83437,0.00025,8.25394]
[1779548637221,29.59,75448.43,0.03,0.83617,0.00025,8.19652]
[1779548638230,29.59,75447.87,0.03,0.83603,0.00025,8.20083]
[1779548643266,29.59,75449.62,0.03,0.83651,0.00025,8.18565]
[1779548648306,29.58,75447.87,0.03,0.83609,0.00025,8.19901]
[1779548653336,29.58,75447.83,0.03,0.8361,0.00025,8.19875]
[1779548659378,29.58,75447.77,0.03,0.8361,0.00025,8.19871]
[1779548664414,29.58,75445.65,0.03,0.83558,0.00025,8.21537]
[1779548669448,29.58,75445.09,0.03,0.83545,0.00025,8.21939]
[1779548673476,29.57,75439.91,0.03,0.83429,0.00025,8.25233]
[1779548675491,29.57,75434.15,0.03,0.83283,0.00026,8.29845]
[1779548680527,29.57,75431.1,0.03,0.83208,0.00026,8.32196]
[1779548683546,29.56,75422.68,0.03,0.82994,0.00026,8.38907]
[1779548685561,29.56,75419.82,0.03,0.82922,0.00026,8.41143]
[1779548690595,29.55,75418.98,0.03,0.82906,0.00026,8.41647]
[1779548696637,29.55,75420.83,0.03,0.8296,0.00026,8.39957]
[1779548701673,29.54,75422.86,0.03,0.83018,0.00026,8.38157]
[1779548704695,29.54,75426.79,0.03,0.83122,0.00026,8.34903]
[1779548707966,29.53,75421.68,0.03,0.82993,0.00026,8.38942]
[1779548713756,29.53,75421.64,0.03,0.82997,0.00026,8.38799]
[1779548718792,29.52,75423.83,0.03,0.83058,0.00026,8.36903]
[1779548725840,29.51,75424.67,0.03,0.83085,0.00026,8.36043]
[1779548730876,29.51,75428.16,0.03,0.83179,0.00026,8.33108]
[1779548733898,29.51,75433.49,0.03,0.83329,0.00026,8.27952]
[1779548734904,29.51,75443.16,0.03,0.83576,0.00025,8.2012]
[1779548735911,29.51,75445.74,0.03,0.83641,0.00025,8.18028]
[1779548740945,29.5,75445.34,0.03,0.83633,0.00025,8.18283]
[1779548745981,29.5,75444.33,0.03,0.8361,0.00025,8.19028]
[1779548751016,29.5,75445.06,0.03,0.83631,0.00025,8.18362]
[1779548756052,29.5,75446.05,0.03,0.83658,0.00025,8.17492]
[1779548761087,29.49,75446.68,0.03,0.83675,0.00025,8.16939]
[1779548766121,29.49,75449.55,0.03,0.83748,0.00025,8.14585]
[1779548771157,29.49,75447.52,0.03,0.83698,0.00025,8.16196]
[1779548776191,29.49,75447.77,0.03,0.83705,0.00025,8.15972]
[1779548781229,29.49,75459.46,0.03,0.83998,0.00025,8.06483]
[1779548782236,29.49,75464.02,0.03,0.84113,0.00025,8.0275]
[1779548787273,29.49,75474.3,0.03,0.84369,0.00025,7.94333]
[1779548788280,29.48,75475.83,0.03,0.84407,0.00024,7.93086]
[1779548793314,29.48,75479.84,0.03,0.84517,0.00024,7.89029]
[1779548796346,29.48,75485.47,0.03,0.84654,0.00024,7.84466]
[1779548798360,29.48,75491.4,0.03,0.84798,0.00024,7.79635]
[1779548800377,29.48,75494.83,0.03,0.84882,0.00024,7.76816]
[1779548805410,29.48,75496.97,0.03,0.84938,0.00024,7.74909]
[1779548810445,29.47,75497.94,0.03,0.84967,0.00024,7.73944]
[1779548813471,29.46,75489.94,0.03,0.84777,0.00024,7.80321]
[1779548814478,29.46,75480.51,0.03,0.8455,0.00024,7.87927]
[1779548815485,29.46,75480.03,0.03,0.8454,0.00024,7.8827]
[1779548820520,29.45,75480.59,0.03,0.8456,0.00024,7.87584]
[1779548825555,29.45,75481.33,0.03,0.84583,0.00024,7.8681]
[1779548832603,29.44,75481.8,0.03,0.84602,0.00024,7.8617]
[1779548837664,29.43,75481.69,0.03,0.84605,0.00024,7.86082]
[1779548842683,29.42,75490.33,0.03,0.84819,0.00024,7.78895]
[1779548843691,29.42,75490.63,0.03,0.84828,0.00024,7.78611]
[1779548848974,29.42,75491.8,0.03,0.84862,0.00024,7.77457]
[1779548854769,29.41,75496.32,0.03,0.84989,0.00024,7.72785]
[1779548857793,29.4,75503.99,0.03,0.85174,0.00024,7.66469]
[1779548859045,29.4,75509.66,0.03,0.85309,0.00024,7.61847]
[1779548860813,29.4,75510.31,0.03,0.85326,0.00024,7.61283]
[1779548865847,29.4,75510.21,0.03,0.85327,0.00024,7.61216]
[1779548869116,29.39,75505.18,0.03,0.85211,0.00024,7.65201]
[1779548871888,29.39,75504.6,0.03,0.85199,0.00024,7.65618]
[1779548876924,29.39,75505.59,0.03,0.85225,0.00024,7.64714]
[1779548881959,29.39,75504.69,0.03,0.85207,0.00024,7.65355]
[1779548884980,29.38,75497.84,0.03,0.85045,0.00024,7.7085]
[1779548885986,29.38,75492.26,0.03,0.84912,0.00024,7.75354]
[1779548888000,29.38,75485.0,0.03,0.84739,0.00024,7.81184]
[1779548889261,29.38,75482.94,0.03,0.8469,0.00024,7.82822]
[1779548895050,29.38,75486.45,0.03,0.84778,0.00024,7.79889]
[1779548901091,29.37,75488.98,0.03,0.84841,0.00024,7.77755]
[1779548906127,29.37,75489.27,0.03,0.8485,0.00024,7.77461]
[1779548909402,29.37,75499.64,0.03,0.85101,0.00024,7.68948]
[1779548915197,29.36,75501.35,0.03,0.85157,0.00024,7.66648]
[1779548919472,29.36,75510.33,0.03,0.85373,0.00024,7.5926]
[1779548925268,29.36,75513.39,0.03,0.85448,0.00024,7.56662]
[1779548930307,29.35,75513.68,0.03,0.85458,0.00023,7.56308]
[1779548932320,29.35,75503.52,0.03,0.8522,0.00024,7.64513]
[1779548933327,29.35,75503.22,0.03,0.85213,0.00024,7.6474]
[1779548938373,29.34,75501.8,0.03,0.85183,0.00024,7.65781]
[1779548939618,29.34,75509.88,0.03,0.85375,0.00024,7.5918]
[1779548941384,29.34,75510.81,0.03,0.85397,0.00024,7.58408]
[1779548947427,29.34,75509.62,0.03,0.85371,0.00024,7.59325]
[1779548952461,29.34,75511.56,0.03,0.85418,0.00024,7.57711]
[1779548957496,29.34,75521.55,0.03,0.85652,0.00023,7.49576]
[1779548958502,29.34,75525.4,0.03,0.85742,0.00023,7.46433]
[1779548960516,29.34,75528.87,0.03,0.85823,0.00023,7.43592]
[1779548964544,29.34,75537.13,0.03,0.86014,0.00023,7.36857]
[1779548966560,29.34,75537.85,0.03,0.86031,0.00023,7.36269]
[1779548971597,29.33,75533.8,0.03,0.85951,0.00023,7.38725]
[1779548975622,29.33,75525.85,0.03,0.85769,0.00023,7.45134]
[1779548976629,29.33,75519.2,0.03,0.85614,0.00023,7.5054]
[1779548977637,29.33,75519.23,0.03,0.85614,0.00023,7.50517]
[1779548982671,29.33,75519.94,0.03,0.85631,0.00023,7.49952]
[1779548985693,29.33,75514.88,0.03,0.85512,0.00023,7.54061]
[1779548990737,29.33,75518.19,0.03,0.8559,0.00023,7.51361]
[1779548995774,29.33,75516.38,0.03,0.85548,0.00023,7.52825]
[1779549000808,29.33,75516.02,0.03,0.8554,0.00023,7.53106]
[1779549005842,29.33,75516.08,0.03,0.85541,0.00023,7.53049]
[1779549010124,29.33,75510.9,0.03,0.8542,0.00024,7.57251]
[1779549012895,29.33,75507.38,0.03,0.85337,0.00024,7.60093]
[1779549017929,29.33,75508.23,0.03,0.85359,0.00024,7.59349]
[1779549022964,29.33,75514.3,0.03,0.85503,0.00023,7.5438]
[1779549027004,29.33,75530.41,0.03,0.85878,0.00023,7.41299]
[1779549027999,29.33,75539.54,0.03,0.86088,0.00023,7.33862]
[1779549032030,29.33,75544.61,0.03,0.86216,0.00023,7.28948]
[1779549037064,29.33,75548.27,0.03,0.86299,0.00023,7.25982]
[1779549042099,29.33,75549.25,0.03,0.8632,0.00023,7.2525]
[1779549047134,29.33,75548.93,0.03,0.86309,0.00023,7.25628]
[1779549052170,29.34,75549.29,0.03,0.86315,0.00023,7.2543]
[1779549058212,29.34,75548.19,0.03,0.86288,0.00023,7.26405]
[1779549064255,29.34,75547.72,0.03,0.86275,0.00023,7.26847]
[1779549065287,29.34,75542.44,0.03,0.86156,0.00023,7.31095]
[1779549066269,29.34,75540.41,0.03,0.86112,0.00023,7.32681]
[1779549070551,29.33,75533.65,0.03,0.8596,0.00023,7.38049]
[1779549077351,29.33,75531.74,0.03,0.85921,0.00023,7.39398]
[1779549082387,29.32,75532.83,0.03,0.85953,0.00023,7.38282]
[1779549087419,29.31,75534.99,0.03,0.86008,0.00023,7.36345]
[1779549092455,29.31,75538.91,0.03,0.86113,0.00023,7.32237]
[1779549095476,29.31,75541.24,0.03,0.86165,0.00023,7.30403]
[1779549100762,29.31,75539.94,0.03,0.86132,0.00023,7.3156]
[1779549107560,29.32,75541.06,0.03,0.86155,0.00023,7.30753]
[1779549112595,29.32,75541.62,0.03,0.86165,0.00023,7.30419]
[1779549117629,29.32,75541.76,0.03,0.86165,0.00023,7.30393]
[1779549122664,29.33,75539.05,0.03,0.86102,0.00023,7.32645]
[1779549127700,29.33,75536.26,0.03,0.86037,0.00023,7.3496]
[1779549132734,29.33,75532.59,0.03,0.8595,0.00023,7.38005]
[1779549134749,29.33,75525.07,0.03,0.85776,0.00023,7.44135]
[1779549135757,29.33,75519.73,0.03,0.8565,0.00023,7.48509]
[1779549137772,29.33,75515.0,0.03,0.85539,0.00023,7.52386]
[1779549142806,29.34,75516.92,0.03,0.85578,0.00023,7.51012]
[1779549145826,29.35,75520.5,0.03,0.85658,0.00023,7.48248]
[1779549150862,29.35,75520.86,0.03,0.8566,0.00023,7.48199]
[1779549155898,29.36,75518.3,0.03,0.85605,0.00023,7.49728]
[1779549160932,29.37,75518.2,0.03,0.85594,0.00023,7.50092]
[1779549162948,29.37,75529.19,0.03,0.85849,0.00023,7.41212]
[1779549163952,29.37,75529.17,0.03,0.85848,0.00023,7.4126]
[1779549168988,29.38,75529.86,0.03,0.85858,0.00023,7.40905]
[1779549174029,29.39,75527.97,0.03,0.8581,0.00023,7.42598]
[1779549179064,29.39,75528.74,0.03,0.85823,0.00023,7.42146]
[1779549184099,29.4,75525.98,0.03,0.85755,0.00023,7.44504]
[1779549186112,29.4,75534.62,0.03,0.85953,0.00023,7.37577]
[1779549187119,29.4,75541.21,0.03,0.86102,0.00023,7.32295]
[1779549192154,29.41,75544.62,0.03,0.86176,0.00023,7.29676]
[1779549197190,29.41,75542.88,0.03,0.86133,0.00023,7.31202]
[1779549202225,29.41,75542.94,0.03,0.86131,0.00023,7.31285]
[1779549207261,29.42,75543.36,0.03,0.86137,0.00023,7.31052]
[1779549213303,29.42,75543.2,0.03,0.86141,0.00023,7.30545]
[1779549218342,29.43,75542.31,0.03,0.86116,0.00023,7.31434]
[1779549223377,29.44,75543.42,0.03,0.86134,0.00023,7.30803]
[1779549228411,29.45,75555.03,0.03,0.86391,0.00022,7.2165]
[1779549233473,29.45,75553.41,0.03,0.86349,0.00022,7.2315]
[1779549238483,29.46,75553.5,0.03,0.86346,0.00022,7.23261]
[1779549243517,29.46,75552.84,0.03,0.86327,0.00022,7.23938]
[1779549248557,29.47,75550.98,0.03,0.8628,0.00023,7.25613]
[1779549253588,29.48,75552.64,0.03,0.86313,0.00022,7.24449]
[1779549258627,29.48,75553.0,0.03,0.86315,0.00022,7.24368]
[1779549263658,29.49,75554.96,0.03,0.86356,0.00022,7.2293]
[1779549269699,29.49,75555.18,0.03,0.86355,0.00022,7.22953]
[1779549274735,29.5,75553.52,0.03,0.86326,0.00022,7.23646]
[1779549279770,29.5,75555.79,0.03,0.86373,0.00022,7.21962]
[1779549284811,29.51,75555.53,0.03,0.86362,0.00022,7.22339]
[1779549289846,29.51,75554.99,0.03,0.86346,0.00022,7.22909]
[1779549294893,29.52,75554.33,0.03,0.8633,0.00022,7.23487]
[1779549299919,29.52,75552.42,0.03,0.86284,0.00023,7.25145]
[1779549301932,29.52,75547.14,0.03,0.86163,0.00023,7.29431]
[1779549304952,29.52,75536.68,0.03,0.85924,0.00023,7.3789]
[1779549305971,29.52,75534.82,0.03,0.85881,0.00023,7.39392]
[1779549307985,29.52,75525.07,0.03,0.85656,0.00023,7.47254]
[1779549308997,29.52,75521.76,0.03,0.85579,0.00023,7.49917]
[1779549314031,29.53,75523.87,0.03,0.85625,0.00023,7.4834]
[1779549319064,29.53,75524.71,0.03,0.85641,0.00023,7.47776]
[1779549322085,29.53,75516.01,0.03,0.85438,0.00023,7.54797]
[1779549327119,29.53,75516.28,0.03,0.85444,0.00023,7.54579]
[1779549332398,29.53,75503.54,0.03,0.85153,0.00024,7.64158]
[1779549338198,29.54,75503.95,0.03,0.8516,0.00024,7.63909]
[1779549343232,29.54,75502.24,0.03,0.85118,0.00024,7.65363]
[1779549348267,29.54,75502.39,0.03,0.85119,0.00024,7.65309]
[1779549353303,29.55,75504.05,0.03,0.85157,0.00024,7.64043]
[1779549358339,29.55,75505.28,0.03,0.85184,0.00024,7.63125]
[1779549363373,29.55,75504.61,0.03,0.85165,0.00024,7.63754]
[1779549368409,29.56,75505.5,0.03,0.85182,0.00024,7.63173]
[1779549373444,29.56,75509.66,0.03,0.85278,0.00024,7.59926]
[1779549378477,29.56,75509.49,0.03,0.8527,0.00024,7.60198]
[1779549385527,29.57,75508.64,0.03,0.85244,0.00024,7.61066]
[1779549390562,29.58,75508.79,0.03,0.85244,0.00024,7.61071]
[1779549391569,29.58,75515.43,0.03,0.85412,0.00023,7.54935]
[1779549392820,29.58,75517.66,0.03,0.85464,0.00023,7.53165]
[1779549398636,29.58,75516.52,0.03,0.85434,0.00023,7.54182]
[1779549399636,29.58,75526.18,0.03,0.85658,0.00023,7.46432]
[1779549404691,29.59,75523.65,0.03,0.85597,0.00023,7.48577]
[1779549410735,29.59,75523.48,0.03,0.85589,0.00023,7.4884]
[1779549416776,29.59,75522.49,0.03,0.85566,0.00023,7.49631]
[1779549421813,29.59,75522.85,0.03,0.85575,0.00023,7.49333]
[1779549428861,29.59,75522.84,0.03,0.85575,0.00023,7.49323]
[1779549433895,29.59,75524.6,0.03,0.85617,0.00023,7.47886]
[1779549439939,29.59,75525.59,0.03,0.8564,0.00023,7.47073]
[1779549445982,29.59,75525.85,0.03,0.85647,0.00023,7.46843]
[1779549450015,29.59,75520.04,0.03,0.85512,0.00023,7.51496]
[1779549455043,29.58,75518.28,0.03,0.85484,0.00023,7.52071]
[1779549460078,29.58,75517.74,0.03,0.85473,0.00023,7.52455]
[1779549466126,29.58,75519.06,0.03,0.85507,0.00023,7.51306]
[1779549471163,29.58,75517.23,0.03,0.85465,0.00023,7.52745]
[1779549476223,29.58,75514.58,0.03,0.854,0.00023,7.5498]
[1779549481261,29.59,75519.72,0.03,0.85516,0.00023,7.50969]
[1779549485289,29.59,75524.06,0.03,0.85615,0.00023,7.47568]
[1779549490323,29.59,75524.23,0.03,0.85616,0.00023,7.47539]
[1779549495358,29.6,75528.38,0.03,0.85708,0.00023,7.44346]
[1779549500394,29.6,75529.73,0.03,0.85735,0.00023,7.43401]
[1779549505428,29.61,75531.32,0.03,0.85768,0.00023,7.42257]
[1779549510465,29.61,75528.93,0.03,0.8571,0.00023,7.44282]
[1779549515501,29.62,75527.73,0.03,0.8569,0.00023,7.44595]
[1779549520542,29.62,75527.79,0.03,0.85685,0.00023,7.44754]
[1779549523761,29.63,75534.12,0.03,0.85827,0.00023,7.39819]
[1779549529601,29.64,75538.82,0.03,0.85926,0.00023,7.36374]
[1779549530608,29.64,75544.5,0.03,0.86055,0.00023,7.31821]
[1779549531615,29.64,75550.08,0.03,0.86179,0.00023,7.27442]
[1779549537656,29.65,75549.65,0.03,0.86163,0.00023,7.2802]
[1779549542691,29.66,75553.13,0.03,0.86235,0.00022,7.25472]
[1779549543903,29.66,75558.22,0.03,0.86346,0.00022,7.21504]
[1779549549741,29.67,75559.22,0.03,0.86361,0.00022,7.2098]
[1779549552761,29.68,75564.23,0.03,0.86468,0.00022,7.17145]
[1779549553989,29.68,75569.53,0.03,0.86584,0.00022,7.12978]
[1779549555787,29.7,75575.68,0.03,0.867,0.00022,7.08775]
[1779549556791,29.73,75577.12,0.03,0.86713,0.00022,7.08324]
[1779549561826,29.8,75581.6,0.03,0.86751,0.00022,7.06956]
[1779549564059,29.85,75584.26,0.03,0.8677,0.00022,7.0628]
[1779549569881,29.94,75587.26,0.03,0.86762,0.00022,7.06598]
[1779549574917,29.95,75586.79,0.03,0.86757,0.00022,7.06437]
[1779549579954,29.96,75588.28,0.03,0.86785,0.00022,7.05434]
[1779549584989,29.97,75590.38,0.03,0.86824,0.00022,7.03993]
[1779549591041,29.98,75591.02,0.03,0.86826,0.00022,7.03942]
[1779549593053,29.99,75579.19,0.03,0.86566,0.00022,7.13361]
[1779549601107,30.0,75578.77,0.03,0.86542,0.00022,7.14231]
[1779549606143,30.04,75568.27,0.03,0.86286,0.00022,7.23402]
[1779549611179,30.14,75566.77,0.03,0.8617,0.00022,7.27553]
[1779549616214,30.23,75565.12,0.03,0.86061,0.00022,7.31446]
[1779549621249,30.29,75565.41,0.03,0.86026,0.00022,7.32703]
[1779549626282,30.29,75565.15,0.03,0.86014,0.00022,7.33133]
[1779549631321,30.33,75560.47,0.03,0.85895,0.00022,7.36928]
[1779549636355,30.34,75559.25,0.03,0.85862,0.00022,7.38111]
[1779549639375,30.34,75566.1,0.03,0.86011,0.00022,7.32881]
[1779549640384,30.34,75568.57,0.03,0.86064,0.00022,7.31]
[1779549645422,30.35,75567.64,0.03,0.86036,0.00022,7.31994]
[1779549650462,30.36,75566.81,0.03,0.86013,0.00022,7.32825]
[1779549655493,30.36,75563.51,0.03,0.85936,0.00022,7.35522]
[1779549660530,30.37,75561.71,0.03,0.85889,0.00022,7.37165]
[1779549664812,30.38,75568.24,0.03,0.86029,0.00022,7.32242]
[1779549670602,30.38,75567.81,0.03,0.86018,0.00022,7.32651]
[1779549675636,30.38,75566.08,0.03,0.85977,0.00022,7.34069]
[1779549680672,30.38,75568.24,0.03,0.86024,0.00022,7.32438]
[1779549682687,30.39,75571.93,0.03,0.86105,0.00022,7.29586]
[1779549687720,30.39,75572.12,0.03,0.86106,0.00022,7.29544]
[1779549691749,30.39,75578.54,0.03,0.86257,0.00022,7.23827]
[1779549695025,30.39,75584.13,0.03,0.86378,0.00022,7.19516]
[1779549701819,30.4,75585.17,0.03,0.86398,0.00022,7.18804]
[1779549705095,30.4,75576.84,0.03,0.86215,0.00022,7.25333]
[1779549710884,30.4,75576.22,0.03,0.862,0.00022,7.25859]
[1779549717933,30.4,75572.98,0.03,0.86127,0.00022,7.28424]
[1779549722968,30.4,75573.9,0.03,0.86147,0.00022,7.27731]
[1779549729010,30.4,75573.83,0.03,0.86144,0.00022,7.2783]
[1779549730019,30.4,75568.67,0.03,0.86029,0.00022,7.31877]
[1779549731024,30.4,75562.85,0.03,0.85899,0.00022,7.36435]
[1779549735308,30.41,75546.36,0.03,0.85526,0.00023,7.49404]
[1779549741094,30.41,75546.73,0.03,0.85532,0.00023,7.49205]
[1779549745378,30.41,75536.2,0.03,0.85289,0.00023,7.57505]
[1779549746130,30.41,75536.28,0.03,0.85291,0.00023,7.57446]
[1779549748144,30.41,75528.46,0.03,0.85111,0.00023,7.63575]
[1779549752173,30.41,75523.5,0.03,0.85008,0.00023,7.66639]
[1779549757208,30.41,75523.28,0.03,0.85005,0.00023,7.66768]
[1779549762242,30.41,75525.27,0.03,0.85052,0.00023,7.65179]
[1779549767277,30.41,75524.01,0.03,0.85023,0.00023,7.66153]
[1779549775596,30.41,75524.09,0.03,0.85026,0.00023,7.66057]
[1779549781376,30.41,75523.94,0.03,0.85023,0.00023,7.66155]
[1779549786411,30.41,75523.75,0.03,0.85019,0.00023,7.6629]
[1779549788426,30.41,75529.2,0.03,0.85145,0.00023,7.6201]
[1779549790438,30.41,75532.18,0.03,0.85214,0.00023,7.59682]
[1779549795492,30.41,75535.87,0.03,0.85294,0.00023,7.56952]
[1779549800510,30.42,75535.12,0.03,0.85272,0.00023,7.57733]
[1779549805546,30.43,75535.35,0.03,0.85271,0.00023,7.57748]
[1779549811588,30.43,75535.45,0.03,0.85279,0.00023,7.57114]
[1779549816623,30.44,75535.31,0.03,0.8527,0.00023,7.57422]
[1779549822665,30.45,75535.29,0.03,0.85262,0.00023,7.57674]
[1779549827702,30.46,75536.84,0.03,0.85292,0.00023,7.56658]
[1779549832738,30.47,75536.17,0.03,0.85271,0.00023,7.57396]
[1779549838778,30.48,75536.65,0.03,0.85274,0.00023,7.57276]
[1779549844821,30.48,75537.1,0.03,0.85281,0.00023,7.57055]
[1779549849860,30.49,75536.27,0.03,0.85258,0.00023,7.57831]
[1779549854891,30.49,75543.64,0.03,0.85424,0.00023,7.52157]
[1779549856165,30.49,75551.06,0.03,0.85591,0.00023,7.46426]
[1779549858919,30.5,75556.63,0.03,0.85713,0.00022,7.42193]
[1779549863954,30.5,75560.84,0.03,0.85802,0.00022,7.39131]
[1779549869996,30.51,75562.53,0.03,0.85832,0.00022,7.38063]
[1779549876306,30.52,75562.68,0.03,0.85842,0.00022,7.37374]
[1779549882086,30.53,75562.37,0.03,0.85828,0.00022,7.37844]
[1779549887120,30.53,75558.55,0.03,0.85738,0.00022,7.40981]
[1779549892155,30.54,75556.88,0.03,0.85697,0.00022,7.42413]
[1779549897190,30.54,75555.52,0.03,0.85665,0.00023,7.43511]
[1779549902227,30.55,75551.87,0.03,0.85579,0.00023,7.46481]
[1779549904240,30.55,75544.6,0.03,0.85413,0.00023,7.52178]
[1779549909275,30.55,75543.51,0.03,0.85386,0.00023,7.53094]
[1779549914309,30.55,75541.93,0.03,0.85348,0.00023,7.54393]
[1779549919346,30.55,75538.51,0.03,0.85268,0.00023,7.5712]
[1779549924382,30.56,75537.85,0.03,0.85252,0.00023,7.57682]
[1779549929416,30.56,75536.02,0.03,0.85208,0.00023,7.59152]
[1779549934451,30.56,75537.71,0.03,0.85257,0.00023,7.57103]
[1779549939485,30.56,75537.16,0.03,0.85243,0.00023,7.57596]
[1779549944521,30.56,75535.55,0.03,0.85204,0.00023,7.58913]
[1779549949561,30.57,75535.58,0.03,0.85203,0.00023,7.58947]
[1779549955603,30.57,75534.83,0.03,0.85184,0.00023,7.59599]
[1779549960641,30.57,75533.57,0.03,0.85153,0.00023,7.60637]
[1779549966937,30.57,75533.17,0.03,0.85142,0.00023,7.61031]
[1779549973782,30.58,75532.65,0.03,0.85127,0.00023,7.61536]
[1779549978817,30.58,75532.58,0.03,0.85123,0.00023,7.61661]
[1779549983851,30.58,75532.69,0.03,0.85124,0.00023,7.61645]
[1779549987077,30.58,75538.09,0.03,0.85246,0.00023,7.57495]
[1779549992915,30.59,75538.9,0.03,0.85274,0.00023,7.56168]
[1779549997951,30.59,75536.92,0.03,0.85226,0.00023,7.57802]
[1779550002984,30.59,75537.04,0.03,0.85226,0.00023,7.57795]
[1779550009028,30.6,75539.32,0.03,0.85275,0.00023,7.56147]
[1779550016078,30.6,75539.52,0.03,0.85276,0.00023,7.56117]
[1779550021112,30.61,75542.67,0.03,0.85345,0.00023,7.53768]
[1779550026263,30.61,75543.6,0.03,0.85363,0.00023,7.53148]
[1779550027369,30.61,75537.18,0.03,0.85215,0.00023,7.58164]
[1779550032220,30.62,75532.79,0.03,0.85112,0.00023,7.61653]
[1779550037439,30.62,75531.31,0.03,0.85077,0.00023,7.62839]
[1779550043298,30.62,75531.69,0.03,0.85085,0.00023,7.62584]
[1779550048338,30.62,75526.83,0.03,0.84971,0.00023,7.66398]
[1779550051353,30.62,75516.78,0.03,0.84749,0.00023,7.73427]
[1779550056389,30.62,75516.21,0.03,0.84737,0.00023,7.73828]
[1779550061424,30.62,75516.3,0.03,0.8474,0.00023,7.73726]
[1779550066459,30.62,75519.43,0.03,0.84814,0.00023,7.71263]
[1779550071494,30.61,75518.0,0.03,0.84781,0.00023,7.7237]
[1779550075523,30.61,75512.64,0.03,0.84655,0.00024,7.76535]
[1779550077721,30.61,75504.92,0.03,0.84473,0.00024,7.82536]
[1779550080558,30.62,75500.66,0.03,0.8437,0.00024,7.85894]
[1779550085593,30.62,75496.24,0.03,0.84263,0.00024,7.89402]
[1779550086600,30.62,75490.17,0.03,0.84117,0.00024,7.94145]
[1779550087789,30.62,75484.14,0.03,0.83971,0.00024,7.98853]
[1779550093651,30.63,75485.27,0.03,0.83992,0.00024,7.98177]
[1779550098683,30.63,75488.8,0.03,0.84075,0.00024,7.95497]
[1779550103719,30.63,75492.68,0.03,0.84166,0.00024,7.92543]
[1779550108754,30.64,75491.38,0.03,0.84132,0.00024,7.93648]
[1779550113791,30.64,75489.33,0.03,0.84092,0.00024,7.9453]
[1779550118826,30.64,75489.83,0.03,0.84102,0.00024,7.9422]
[1779550120840,30.64,75482.98,0.03,0.83935,0.00024,7.99592]
[1779550121846,30.64,75484.05,0.03,0.83961,0.00024,7.98767]
[1779550126883,30.64,75481.76,0.03,0.83904,0.00024,8.00595]
[1779550130910,30.65,75476.34,0.03,0.83771,0.00024,8.04849]
[1779550133930,30.65,75470.73,0.03,0.83633,0.00025,8.09225]
[1779550136954,30.65,75464.33,0.03,0.83475,0.00025,8.14199]
[1779550138966,30.65,75456.22,0.03,0.83274,0.00025,8.20496]
[1779550139974,30.64,75452.91,0.03,0.83196,0.00025,8.22921]
[1779550145016,30.64,75453.07,0.03,0.83203,0.00025,8.22702]
[1779550150045,30.63,75450.7,0.03,0.83147,0.00025,8.24448]
[1779550155104,30.63,75442.79,0.03,0.8295,0.00025,8.30524]
[1779550156100,30.63,75439.79,0.03,0.82875,0.00025,8.3284]
[1779550159121,30.63,75436.01,0.03,0.8278,0.00025,8.35736]
[1779550164155,30.63,75438.08,0.03,0.82833,0.00025,8.34113]
[1779550167177,30.63,75445.49,0.03,0.83019,0.00025,8.28393]
[1779550169190,30.63,75447.93,0.03,0.8308,0.00025,8.26536]
[1779550173219,30.63,75456.62,0.03,0.83306,0.00025,8.19081]
[1779550178432,30.64,75459.18,0.03,0.83367,0.00025,8.17173]
[1779550184295,30.64,75459.01,0.03,0.83361,0.00025,8.17367]
[1779550190338,30.64,75457.2,0.03,0.83312,0.00025,8.1891]
[1779550195374,30.65,75460.27,0.03,0.83383,0.00025,8.16688]
[1779550201417,30.66,75460.28,0.03,0.83377,0.00025,8.16874]
[1779550207457,30.67,75458.46,0.03,0.83324,0.00025,8.18531]
[1779550212492,30.68,75457.82,0.03,0.83303,0.00025,8.19178]
[1779550217527,30.68,75457.84,0.03,0.83302,0.00025,8.19223]
[1779550222563,30.68,75456.22,0.03,0.83257,0.00025,8.20626]
[1779550228782,30.69,75457.96,0.03,0.83294,0.00025,8.19477]
[1779550234646,30.7,75458.18,0.03,0.83305,0.00025,8.1871]
[1779550237667,30.7,75453.07,0.03,0.83175,0.00025,8.22768]
[1779550241696,30.71,75447.09,0.03,0.83022,0.00025,8.27501]
[1779550245724,30.71,75440.42,0.03,0.82852,0.00025,8.32729]
[1779550248923,30.71,75431.56,0.03,0.82625,0.00026,8.39615]
[1779550254788,30.71,75432.14,0.03,0.8264,0.00026,8.39178]
[1779550259822,30.71,75430.44,0.03,0.82597,0.00026,8.40487]
[1779550264857,30.71,75429.2,0.03,0.82565,0.00026,8.41434]
[1779550269893,30.71,75425.37,0.03,0.82468,0.00026,8.44375]
[1779550273920,30.71,75419.01,0.03,0.82305,0.00026,8.49257]
[1779550279137,30.71,75410.91,0.03,0.82097,0.00026,8.55437]
[1779550282983,30.69,75403.8,0.03,0.8192,0.00026,8.60674]
[1779550285004,30.7,75398.04,0.03,0.81766,0.00026,8.65176]
[1779550286007,30.69,75409.06,0.03,0.82058,0.00026,8.56588]
[1779550287013,30.69,75422.24,0.03,0.82401,0.00026,8.46387]
[1779550288022,30.69,75413.24,0.03,0.82168,0.00026,8.53334]
[1779550289030,30.69,75409.92,0.03,0.82082,0.00026,8.55882]
[1779550294084,30.69,75409.05,0.03,0.82075,0.00026,8.55668]
[1779550296100,30.69,75402.04,0.03,0.81892,0.00026,8.61059]
[1779550297106,30.68,75398.02,0.03,0.81787,0.00026,8.64112]
[1779550301134,30.69,75397.2,0.03,0.81761,0.00026,8.64877]
[1779550306168,30.71,75397.46,0.03,0.8175,0.00026,8.652]
[1779550311203,30.73,75395.68,0.03,0.8169,0.00026,8.66978]
[1779550316240,30.74,75380.21,0.03,0.81269,0.00027,8.79105]
[1779550317246,30.74,75375.27,0.03,0.8114,0.00027,8.82796]
[1779550319419,30.74,75371.62,0.03,0.81039,0.00027,8.85664]
[1779550322284,30.74,75361.29,0.03,0.80758,0.00027,8.93551]
[1779550323293,30.74,75360.14,0.03,0.80727,0.00027,8.94415]
[1779550328327,30.74,75366.3,0.03,0.80894,0.00027,8.89751]
[1779550331347,30.74,75372.98,0.03,0.81076,0.00027,8.84611]
[1779550336382,30.71,75374.15,0.03,0.81133,0.00027,8.82979]
[1779550341420,30.68,75373.98,0.03,0.81152,0.00027,8.8244]
[1779550346476,30.68,75376.13,0.03,0.81212,0.00027,8.80731]
[1779550351512,30.67,75373.66,0.03,0.81159,0.00027,8.81775]
[1779550356552,30.66,75377.19,0.03,0.81264,0.00027,8.78771]
[1779550357558,30.66,75387.71,0.03,0.81546,0.00027,8.7068]
[1779550359707,30.66,75390.04,0.03,0.81608,0.00027,8.68894]
[1779550365615,30.66,75394.65,0.03,0.81729,0.00026,8.65372]
[1779550370651,30.66,75394.13,0.03,0.81713,0.00026,8.65828]
[1779550375684,30.67,75393.64,0.03,0.81698,0.00026,8.66259]
[1779550380720,30.67,75391.81,0.03,0.81648,0.00027,8.67726]
[1779550388776,30.67,75390.28,0.03,0.81604,0.00027,8.68998]
[1779550389917,30.67,75396.91,0.03,0.81779,0.00026,8.6391]
[1779550392804,30.68,75400.26,0.03,0.81865,0.00026,8.61388]
[1779550397839,30.68,75403.07,0.03,0.81935,0.00026,8.59336]
[1779550399989,30.68,75410.82,0.03,0.82136,0.00026,8.53395]
[1779550405895,30.69,75411.34,0.03,0.82147,0.00026,8.53069]
[1779550411937,30.69,75412.45,0.03,0.82186,0.00026,8.5149]
[1779550417983,30.69,75411.5,0.03,0.82159,0.00026,8.52294]
[1779550420129,30.69,75406.16,0.03,0.82019,0.00026,8.56436]
[1779550426039,30.7,75403.59,0.03,0.81946,0.00026,8.58571]
[1779550438124,30.71,75403.33,0.03,0.81929,0.00026,8.59082]
[1779550442152,30.72,75394.58,0.03,0.81695,0.00026,8.6592]
[1779550444166,30.72,75390.18,0.03,0.81577,0.00027,8.69338]
[1779550445172,30.72,75385.15,0.03,0.81443,0.00027,8.73213]
[1779550450339,30.72,75387.34,0.03,0.815,0.00027,8.71589]
[1779550454236,30.72,75392.69,0.03,0.8164,0.00026,8.6753]
[1779550456250,30.73,75394.15,0.03,0.81677,0.00026,8.66447]
[1779550461284,30.73,75389.4,0.03,0.81548,0.00027,8.7018]
[1779550466322,30.73,75390.01,0.03,0.81562,0.00027,8.69778]
[1779550471356,30.74,75386.16,0.03,0.8147,0.00027,8.71989]
[1779550474384,30.74,75378.51,0.03,0.81265,0.00027,8.77876]
[1779550475391,30.74,75374.84,0.03,0.81166,0.00027,8.80684]
[1779550480569,30.74,75376.19,0.03,0.81203,0.00027,8.79634]
[1779550484458,30.74,75370.53,0.03,0.81051,0.00027,8.83949]
[1779550489495,30.73,75373.66,0.03,0.81137,0.00027,8.81527]
[1779550490635,30.73,75367.6,0.03,0.80973,0.00027,8.86153]
[1779550492515,30.73,75366.22,0.03,0.80936,0.00027,8.87192]
[1779550497551,30.73,75365.35,0.03,0.80915,0.00027,8.87793]
[1779550502585,30.73,75362.73,0.03,0.80846,0.00027,8.89719]
[1779550506613,30.69,75362.1,0.03,0.80856,0.00027,8.89427]
[1779550510774,30.67,75356.9,0.03,0.80731,0.00027,8.92917]
[1779550516683,30.68,75351.55,0.03,0.80573,0.00027,8.97323]
[1779550518697,30.69,75348.29,0.03,0.80481,0.00028,8.99857]
[1779550523732,30.69,75345.76,0.03,0.80411,0.00028,9.01778]
[1779550525747,30.69,75357.59,0.03,0.80737,0.00027,8.92746]
[1779550526754,30.69,75362.65,0.03,0.80876,0.00027,8.88876]
[1779550532802,30.69,75364.35,0.03,0.80932,0.00027,8.86822]
[1779550536826,30.69,75353.16,0.03,0.80625,0.00027,8.95421]
[1779550541861,30.69,75352.85,0.03,0.80613,0.00027,8.95731]
[1779550546902,30.69,75343.73,0.03,0.80361,0.00028,9.02687]
[1779550547909,30.69,75351.35,0.03,0.80572,0.00027,8.96893]
[1779550548916,30.69,75361.47,0.03,0.80848,0.00027,8.89194]
[1779550553952,30.7,75361.56,0.03,0.80848,0.00027,8.89197]
[1779550557979,30.7,75355.11,0.03,0.8067,0.00027,8.94165]
[1779550563020,30.7,75349.92,0.03,0.80526,0.00028,8.98144]
[1779550568053,30.7,75350.66,0.03,0.80545,0.00028,8.97617]
[1779550573088,30.71,75355.52,0.03,0.80677,0.00027,8.93972]
[1779550578122,30.71,75357.19,0.03,0.8072,0.00027,8.92781]
[1779550583158,30.71,75355.5,0.03,0.80671,0.00027,8.94149]
[1779550588194,30.72,75353.05,0.03,0.80601,0.00027,8.96088]
[1779550593227,30.72,75348.59,0.03,0.80487,0.00028,8.98764]
[1779550594237,30.72,75345.54,0.03,0.80403,0.00028,9.01089]
[1779550599270,30.72,75348.06,0.03,0.80471,0.00028,8.99207]
[1779550604312,30.72,75350.96,0.03,0.8055,0.00027,8.97032]
[1779550610350,30.72,75352.5,0.03,0.80591,0.00027,8.9589]
[1779550614378,30.73,75360.81,0.03,0.80818,0.00027,8.89581]
[1779550616391,30.73,75362.87,0.03,0.80874,0.00027,8.88031]
[1779550621427,30.73,75359.93,0.03,0.80792,0.00027,8.90328]
[1779550626463,30.73,75353.01,0.03,0.80601,0.00027,8.95641]
[1779550631500,30.73,75350.99,0.03,0.80544,0.00027,8.97199]
[1779550636532,30.73,75351.54,0.03,0.80559,0.00027,8.96801]
[1779550641567,30.73,75349.31,0.03,0.80496,0.00028,8.98519]
[1779550646602,30.74,75349.87,0.03,0.80511,0.00028,8.9812]
[1779550651763,30.74,75317.4,0.03,0.79616,0.00028,9.21874]
[1779550652646,30.74,75317.65,0.03,0.79623,0.00028,9.21679]
[1779550653652,30.74,75314.93,0.03,0.79547,0.00028,9.23698]
[1779550658688,30.73,75313.38,0.03,0.79505,0.00028,9.24804]
[1779550661833,30.73,75333.51,0.03,0.80073,0.00028,9.09614]
[1779550662717,30.73,75333.51,0.03,0.80074,0.00028,9.09599]
[1779550664737,30.73,75333.97,0.03,0.80087,0.00028,9.09236]
[1779550665737,30.73,75326.64,0.03,0.79882,0.00028,9.14759]
[1779550666745,30.73,75324.64,0.03,0.79827,0.00028,9.16251]
[1779550671903,30.72,75324.26,0.03,0.79819,0.00028,9.16463]
[1779550674800,30.72,75329.89,0.03,0.79978,0.00028,9.12177]
[1779550678832,30.72,75319.53,0.03,0.79688,0.00028,9.19939]
[1779550679838,30.72,75316.56,0.03,0.79604,0.00028,9.22167]
[1779550684873,30.72,75316.22,0.03,0.79596,0.00028,9.22396]
[1779550689908,30.72,75315.74,0.03,0.79583,0.00028,9.22731]
[1779550695950,30.72,75315.18,0.03,0.79568,0.00028,9.23126]
[1779550700984,30.72,75313.72,0.03,0.79527,0.00028,9.242]
[1779550706020,30.71,75314.49,0.03,0.7955,0.00028,9.23598]
[1779550711058,30.71,75324.11,0.03,0.79835,0.00028,9.15555]
[1779550712188,30.71,75330.68,0.03,0.80019,0.00028,9.10592]
[1779550715088,30.71,75335.73,0.03,0.80161,0.00028,9.06769]
[1779550720123,30.71,75337.2,0.03,0.80201,0.00028,9.05669]
[1779550725157,30.71,75336.73,0.03,0.80188,0.00028,9.06037]
[1779550730192,30.71,75335.71,0.03,0.80159,0.00028,9.06818]
[1779550734222,30.71,75325.58,0.03,0.79875,0.00028,9.14465]
[1779550736236,30.71,75316.44,0.03,0.79619,0.00028,9.21312]
[1779550741271,30.71,75317.48,0.03,0.79651,0.00028,9.20457]
[1779550744293,30.71,75327.24,0.03,0.79927,0.00028,9.13074]
[1779550747324,30.71,75335.84,0.03,0.80168,0.00028,9.06571]
[1779550748329,30.71,75345.71,0.03,0.80441,0.00028,8.99099]
[1779550749337,30.71,75338.4,0.03,0.80239,0.00028,9.04648]
[1779550754371,30.71,75333.07,0.03,0.8009,0.00028,9.08686]
[1779550759406,30.71,75338.59,0.03,0.80244,0.00028,9.04503]
[1779550764441,30.71,75341.65,0.03,0.80328,0.00028,9.0221]
[1779550769476,30.71,75341.63,0.03,0.80326,0.00028,9.02251]
[1779550774511,30.71,75342.0,0.03,0.80348,0.00028,9.01207]
[1779550779547,30.71,75342.54,0.03,0.80362,0.00028,9.00824]
[1779550784586,30.71,75344.58,0.03,0.80417,0.00028,8.993]
[1779550787605,30.71,75351.29,0.03,0.80602,0.00028,8.94214]
[1779550793647,30.72,75353.41,0.03,0.80658,0.00027,8.92666]
[1779550800698,30.72,75355.26,0.03,0.80706,0.00027,8.91339]
[1779550801703,30.72,75344.85,0.03,0.80419,0.00028,8.99264]
[1779550802713,30.72,75345.59,0.03,0.80439,0.00028,8.98706]
[1779550805731,30.72,75350.83,0.03,0.80583,0.00028,8.94744]
[1779550808754,30.72,75356.15,0.03,0.80728,0.00027,8.90723]
[1779550811776,30.73,75362.84,0.03,0.80909,0.00027,8.85665]
[1779550812916,30.73,75375.14,0.03,0.81242,0.00027,8.76265]
[1779550813789,30.73,75375.14,0.03,0.81242,0.00027,8.76273]
[1779550815804,30.73,75376.93,0.03,0.81289,0.00027,8.74929]
[1779550820838,30.73,75377.63,0.03,0.81305,0.00027,8.74468]
[1779550825872,30.73,75376.34,0.03,0.81268,0.00027,8.7554]
[1779550830907,30.74,75377.25,0.03,0.81289,0.00027,8.74929]
[1779550839971,30.75,75378.59,0.03,0.81331,0.00027,8.73291]
[1779550845010,30.75,75377.55,0.03,0.81299,0.00027,8.74193]
[1779550850041,30.76,75377.52,0.03,0.81295,0.00027,8.74325]
[1779550855077,30.76,75377.5,0.03,0.8129,0.00027,8.74453]
[1779550858097,30.76,75384.77,0.03,0.81482,0.00027,8.68959]
[1779550863270,30.77,75386.46,0.03,0.81525,0.00027,8.67731]
[1779550869175,30.77,75386.41,0.03,0.81522,0.00027,8.67839]
[1779550873346,30.77,75422.37,0.03,0.82463,0.00026,8.40219]
[1779550875217,30.77,75441.11,0.03,0.8294,0.00025,8.25781]
[1779550876225,30.77,75441.66,0.03,0.82954,0.00025,8.25357]
[1779550881261,30.77,75433.13,0.03,0.8274,0.00026,8.31876]
[1779550883413,30.77,75427.32,0.03,0.82592,0.00026,8.36341]
[1779550886294,30.77,75427.24,0.03,0.8259,0.00026,8.36391]
[1779550891334,30.77,75428.72,0.03,0.8264,0.00026,8.34449]
[1779550892335,30.77,75434.45,0.03,0.82786,0.00025,8.30026]
[1779550897371,30.77,75435.49,0.03,0.82812,0.00025,8.29251]
[1779550902405,30.77,75438.83,0.03,0.82896,0.00025,8.26707]
[1779550907447,30.77,75439.42,0.03,0.82909,0.00025,8.26301]
[1779550912477,30.78,75438.12,0.03,0.82874,0.00025,8.27353]
[1779550917511,30.78,75438.75,0.03,0.82889,0.00025,8.26907]
[1779550922548,30.78,75438.83,0.03,0.8289,0.00025,8.26892]
[1779550927583,30.78,75439.38,0.03,0.82902,0.00025,8.26516]
[1779550932618,30.78,75439.89,0.03,0.82913,0.00025,8.26171]
[1779550937655,30.79,75440.41,0.03,0.82925,0.00025,8.2582]
[1779550938659,30.79,75429.6,0.03,0.82649,0.00026,8.34182]
[1779550939667,30.79,75425.01,0.03,0.82532,0.00026,8.37724]
[1779550944702,30.79,75423.81,0.03,0.825,0.00026,8.38678]
[1779550950743,30.79,75424.5,0.03,0.82518,0.00026,8.38142]
[1779550955778,30.79,75424.87,0.03,0.82538,0.00026,8.37098]
[1779550960814,30.79,75424.81,0.03,0.82535,0.00026,8.37199]
[1779550965848,30.79,75424.32,0.03,0.8252,0.00026,8.37627]
[1779550970884,30.8,75424.74,0.03,0.8253,0.00026,8.37351]
[1779550975919,30.8,75425.02,0.03,0.82535,0.00026,8.3718]
[1779550980954,30.8,75426.56,0.03,0.82573,0.00026,8.36036]
[1779550985988,30.8,75428.76,0.03,0.82631,0.00026,8.34309]
[1779550991024,30.8,75434.55,0.03,0.82779,0.00025,8.29818]
[1779550996059,30.8,75437.32,0.03,0.82849,0.00025,8.27693]
[1779551001093,30.8,75437.88,0.03,0.82863,0.00025,8.27283]
[1779551006129,30.8,75437.56,0.03,0.82854,0.00025,8.27558]
[1779551008143,30.8,75430.58,0.03,0.82676,0.00026,8.3296]
[1779551009152,30.8,75428.68,0.03,0.82627,0.00026,8.34425]
[1779551014344,30.8,75429.51,0.03,0.82659,0.00026,8.33031]
[1779551017206,30.8,75416.37,0.03,0.8232,0.00026,8.4319]
[1779551018213,30.8,75411.67,0.03,0.82197,0.00026,8.46812]
[1779551023247,30.8,75410.08,0.03,0.82156,0.00026,8.48035]
[1779551028285,30.8,75408.2,0.03,0.82107,0.00026,8.49475]
[1779551033317,30.8,75407.22,0.03,0.82082,0.00026,8.50222]
[1779551038353,30.81,75408.77,0.03,0.82119,0.00026,8.49115]
[1779551043389,30.81,75407.31,0.03,0.82076,0.00026,8.50381]
[1779551048425,30.82,75406.21,0.03,0.82044,0.00026,8.51339]
[1779551053460,30.82,75405.81,0.03,0.82031,0.00026,8.51726]
[1779551058494,30.82,75403.55,0.03,0.81971,0.00026,8.53489]
[1779551061517,30.82,75394.22,0.03,0.81725,0.00026,8.60652]
[1779551062523,30.82,75388.83,0.03,0.81581,0.00027,8.64792]
[1779551067557,30.83,75388.66,0.03,0.81575,0.00027,8.64983]
[1779551072593,30.83,75390.35,0.03,0.8163,0.00027,8.62956]
[1779551077627,30.83,75397.61,0.03,0.81819,0.00026,8.57479]
[1779551083671,30.84,75401.71,0.03,0.81922,0.00026,8.54477]
[1779551088715,30.85,75405.89,0.03,0.82027,0.00026,8.51408]
[1779551093749,30.85,75408.77,0.03,0.82099,0.00026,8.49283]
[1779551098787,30.85,75408.66,0.03,0.82093,0.00026,8.49475]
[1779551103823,30.86,75411.01,0.03,0.8215,0.00026,8.47779]
[1779551108856,30.86,75416.0,0.03,0.82276,0.00026,8.44068]
[1779551113891,30.87,75420.78,0.03,0.82395,0.00026,8.40538]
[1779551118927,30.88,75421.82,0.03,0.82417,0.00026,8.39882]
[1779551123961,30.88,75426.38,0.03,0.82532,0.00026,8.36435]
[1779551124969,30.88,75431.8,0.03,0.82671,0.00026,8.32271]
[1779551128997,30.88,75433.17,0.03,0.82704,0.00026,8.31262]
[1779551134034,30.88,75437.7,0.03,0.8283,0.00025,8.27037]
[1779551138062,30.89,75439.55,0.03,0.82874,0.00025,8.25684]
[1779551143100,30.89,75443.36,0.03,0.82967,0.00025,8.22857]
[1779551148136,30.9,75442.97,0.03,0.82953,0.00025,8.23285]
[1779551153173,30.9,75439.62,0.03,0.82865,0.00025,8.25972]
[1779551158208,30.91,75441.86,0.03,0.82918,0.00025,8.24349]
[1779551160222,30.91,75448.24,0.03,0.83078,0.00025,8.1948]
[1779551164250,30.91,75453.84,0.03,0.83215,0.00025,8.15256]
[1779551166264,30.91,75456.14,0.03,0.83272,0.00025,8.13496]
[1779551171300,30.91,75455.67,0.03,0.83259,0.00025,8.13912]
[1779551177342,30.92,75456.68,0.03,0.83281,0.00025,8.13207]
[1779551182377,30.92,75456.04,0.03,0.83264,0.00025,8.13762]
[1779551187412,30.92,75455.79,0.03,0.83255,0.00025,8.14012]
[1779551192446,30.92,75451.2,0.03,0.83151,0.00025,8.16802]
[1779551193454,30.93,75446.49,0.03,0.83033,0.00025,8.20437]
[1779551197483,30.93,75436.92,0.03,0.8279,0.00025,8.27809]
[1779551199497,30.93,75436.27,0.03,0.82774,0.00025,8.28303]
[1779551204536,30.92,75437.36,0.03,0.82803,0.00025,8.27439]
[1779551211582,30.92,75438.87,0.03,0.82843,0.00025,8.26217]
[1779551216616,30.92,75438.33,0.03,0.82831,0.00025,8.2659]
[1779551219636,30.92,75450.57,0.03,0.8314,0.00025,8.17153]
[1779551225841,30.92,75448.62,0.03,0.8309,0.00025,8.18671]
[1779551232728,30.92,75448.83,0.03,0.83095,0.00025,8.18525]
[1779551237762,30.92,75444.8,0.03,0.82994,0.00025,8.2163]
[1779551243804,30.92,75445.06,0.03,0.82999,0.00025,8.21473]
[1779551248839,30.92,75444.29,0.03,0.82978,0.00025,8.22101]
[1779551253874,30.93,75445.06,0.03,0.83009,0.00025,8.20743]
[1779551259916,30.93,75445.47,0.03,0.83017,0.00025,8.20478]
[1779551264951,30.93,75448.61,0.03,0.83095,0.00025,8.1811]
[1779551269988,30.93,75448.97,0.03,0.83102,0.00025,8.17888]
[1779551275022,30.93,75448.77,0.03,0.83096,0.00025,8.18067]
[1779551281065,30.93,75449.09,0.03,0.83104,0.00025,8.17831]
[1779551286277,30.94,75449.13,0.03,0.83103,0.00025,8.17844]
[1779551292141,30.94,75452.84,0.03,0.83193,0.00025,8.15082]
[1779551297176,30.94,75453.4,0.03,0.83206,0.00025,8.14697]
[1779551302210,30.94,75452.46,0.03,0.83181,0.00025,8.15478]
[1779551307247,30.95,75453.05,0.03,0.83194,0.00025,8.15081]
[1779551312282,30.95,75452.57,0.03,0.83192,0.00025,8.14691]
[1779551315303,30.95,75458.06,0.03,0.83328,0.00025,8.10495]
[1779551320338,30.95,75459.49,0.03,0.83362,0.00025,8.09472]
[1779551325374,30.96,75456.12,0.03,0.83275,0.00025,8.12151]
[1779551326584,30.96,75447.32,0.03,0.83054,0.00025,8.18935]
[1779551327388,30.96,75447.32,0.03,0.83054,0.00025,8.18939]
[1779551332423,30.96,75438.3,0.03,0.82825,0.00025,8.25903]
[1779551333430,30.96,75434.94,0.03,0.8274,0.00025,8.2849]
[1779551339473,30.96,75437.14,0.03,0.82795,0.00025,8.26811]
[1779551344508,30.96,75439.61,0.03,0.82858,0.00025,8.24923]
[1779551349543,30.96,75436.82,0.03,0.82787,0.00025,8.27064]
[1779551355586,30.96,75437.47,0.03,0.82804,0.00025,8.26554]
[1779551359614,30.96,75431.79,0.03,0.8266,0.00026,8.30903]
[1779551365655,30.96,75430.71,0.03,0.82632,0.00026,8.31731]
[1779551370691,30.96,75429.02,0.03,0.82588,0.00026,8.33064]
[1779551374719,30.96,75424.39,0.03,0.8248,0.00026,8.35836]
[1779551376935,30.96,75417.08,0.03,0.82291,0.00026,8.41455]
[1779551379757,30.96,75412.06,0.03,0.82158,0.00026,8.45373]
[1779551384790,30.97,75409.04,0.03,0.82076,0.00026,8.47789]
[1779551391839,30.98,75411.82,0.03,0.82143,0.00026,8.45838]
[1779551397076,30.98,75407.87,0.03,0.82036,0.00026,8.48977]
[1779551402917,30.99,75403.05,0.03,0.81906,0.00026,8.5278]
[1779551407952,30.99,75405.49,0.03,0.81966,0.00026,8.51025]
[1779551412989,31.0,75405.48,0.03,0.81962,0.00026,8.51148]
[1779551418025,31.0,75408.53,0.03,0.82037,0.00026,8.48946]
[1779551423060,31.01,75407.59,0.03,0.82008,0.00026,8.49794]
[1779551428094,31.01,75405.08,0.03,0.81938,0.00026,8.51836]
[1779551433129,31.02,75403.25,0.03,0.81899,0.00026,8.52548]
[1779551438167,31.02,75402.41,0.03,0.81873,0.00026,8.53301]
[1779551445215,31.03,75401.77,0.03,0.81851,0.00026,8.53937]
[1779551450252,31.03,75401.58,0.03,0.81842,0.00026,8.54185]
[1779551455289,31.04,75400.97,0.03,0.81823,0.00026,8.54752]
[1779551458310,31.04,75406.36,0.03,0.81962,0.00026,8.50706]
[1779551460325,31.04,75407.94,0.03,0.82002,0.00026,8.49553]
[1779551463345,31.05,75429.36,0.03,0.82553,0.00026,8.33263]
[1779551464353,31.05,75433.27,0.03,0.82652,0.00025,8.30283]
[1779551469389,31.05,75436.01,0.03,0.82719,0.00025,8.28269]
[1779551474425,31.06,75437.39,0.03,0.82751,0.00025,8.27306]
[1779551479463,31.06,75437.07,0.03,0.8274,0.00025,8.27648]
[1779551485505,31.06,75438.56,0.03,0.82774,0.00025,8.26619]
[1779551490537,31.07,75438.64,0.03,0.82773,0.00025,8.26651]
[1779551492551,31.07,75432.37,0.03,0.82625,0.00026,8.3068]
[1779551497778,31.07,75431.79,0.03,0.82608,0.00026,8.31178]
[1779551504639,31.08,75433.69,0.03,0.82655,0.00025,8.29789]
[1779551511688,31.08,75434.5,0.03,0.82673,0.00025,8.29231]
[1779551516722,31.08,75431.85,0.03,0.82603,0.00026,8.31332]
[1779551521759,31.09,75430.01,0.03,0.82552,0.00026,8.32854]
[1779551527989,31.09,75431.23,0.03,0.82578,0.00026,8.32083]
[1779551533843,31.1,75431.63,0.03,0.82585,0.00026,8.31894]
[1779551538878,31.1,75431.83,0.03,0.82586,0.00026,8.31854]
[1779551543913,31.11,75432.65,0.03,0.82602,0.00026,8.31364]
[1779551548957,31.11,75432.93,0.03,0.82606,0.00025,8.31266]
[1779551550965,31.12,75426.28,0.03,0.82434,0.00026,8.3638]
[1779551555999,31.12,75426.25,0.03,0.82442,0.00026,8.35734]
[1779551561036,31.13,75427.43,0.03,0.82468,0.00026,8.34961]
[1779551568271,31.13,75428.97,0.03,0.82501,0.00026,8.33965]
[1779551575134,31.14,75429.42,0.03,0.82507,0.00026,8.33797]
[1779551580170,31.15,75429.75,0.03,0.82511,0.00026,8.33672]
[1779551587220,31.15,75429.58,0.03,0.82502,0.00026,8.33934]
[1779551592255,31.16,75429.54,0.03,0.82497,0.00026,8.34084]
[1779551597290,31.16,75429.92,0.03,0.82503,0.00026,8.33914]
[1779551602326,31.17,75427.28,0.03,0.82432,0.00026,8.36043]
[1779551604341,31.17,75420.37,0.03,0.82253,0.00026,8.41343]
[1779551609377,31.17,75417.0,0.03,0.82163,0.00026,8.43979]
[1779551611388,31.17,75408.03,0.03,0.81942,0.00026,8.50013]
[1779551616423,31.18,75404.41,0.03,0.81846,0.00026,8.52784]
[1779551621459,31.18,75402.0,0.03,0.81782,0.00026,8.54629]
[1779551625488,31.18,75395.16,0.03,0.81602,0.00026,8.59822]
[1779551627502,31.18,75392.62,0.03,0.81535,0.00026,8.61737]
[1779551632537,31.18,75387.99,0.03,0.81413,0.00027,8.65206]
[1779551634551,31.17,75394.41,0.03,0.81584,0.00026,8.60335]
[1779551637572,31.17,75394.67,0.03,0.81591,0.00026,8.60131]
[1779551642607,31.17,75393.65,0.03,0.81565,0.00026,8.60889]
[1779551647643,31.17,75391.52,0.03,0.81509,0.00026,8.62483]
[1779551652677,31.17,75390.79,0.03,0.8149,0.00027,8.63011]
[1779551657714,31.17,75390.63,0.03,0.81487,0.00027,8.63104]
[1779551664766,31.17,75390.61,0.03,0.81488,0.00027,8.63076]
[1779551669802,31.17,75390.86,0.03,0.81496,0.00027,8.62855]
[1779551674835,31.17,75393.05,0.03,0.81567,0.00026,8.60367]
[1779551679870,31.16,75391.88,0.03,0.81537,0.00026,8.6123]
[1779551681886,31.16,75397.94,0.03,0.81697,0.00026,8.56632]
[1779551683901,31.16,75393.7,0.03,0.81585,0.00026,8.59847]
[1779551689113,31.16,75393.24,0.03,0.81574,0.00026,8.6018]
[1779551695027,31.16,75393.51,0.03,0.81581,0.00026,8.59968]
[1779551695998,31.16,75399.88,0.03,0.81749,0.00026,8.55141]
[1779551697006,31.16,75405.43,0.03,0.81894,0.00026,8.50937]
[1779551702039,31.17,75403.49,0.03,0.81842,0.00026,8.5246]
[1779551707079,31.17,75409.03,0.03,0.81984,0.00026,8.48331]
[1779551712111,31.17,75409.47,0.03,0.81993,0.00026,8.48073]
[1779551717144,31.18,75408.94,0.03,0.81977,0.00026,8.4855]
[1779551722180,31.18,75406.7,0.03,0.81916,0.00026,8.50309]
[1779551727215,31.18,75400.95,0.03,0.81764,0.00026,8.54721]
[1779551732249,31.18,75400.58,0.03,0.81765,0.00026,8.54232]
[1779551737285,31.18,75400.55,0.03,0.81763,0.00026,8.54289]
[1779551742320,31.19,75403.92,0.03,0.8185,0.00026,8.51781]
[1779551747355,31.19,75404.05,0.03,0.81852,0.00026,8.51732]
[1779551754405,31.19,75403.47,0.03,0.81834,0.00026,8.52241]
[1779551759611,31.19,75403.39,0.03,0.8183,0.00026,8.52352]
[1779551765485,31.2,75406.95,0.03,0.81921,0.00026,8.49715]
[1779551769683,31.2,75400.89,0.03,0.81761,0.00026,8.54357]
[1779551775553,31.2,75401.92,0.03,0.81786,0.00026,8.53625]
[1779551780588,31.2,75402.02,0.03,0.81788,0.00026,8.53591]
[1779551786631,31.2,75401.4,0.03,0.8177,0.00026,8.54106]
[1779551791665,31.21,75401.2,0.03,0.81776,0.00026,8.53485]
[1779551796699,31.21,75400.75,0.03,0.81763,0.00026,8.53861]
[1779551801734,31.21,75400.3,0.03,0.8175,0.00026,8.54232]
[1779551806771,31.21,75400.71,0.03,0.8176,0.00026,8.53953]
[1779551811806,31.21,75400.53,0.03,0.81754,0.00026,8.54124]
[1779551816841,31.21,75401.1,0.03,0.81767,0.00026,8.53729]
[1779551821878,31.22,75403.01,0.03,0.81816,0.00026,8.52328]
[1779551825906,31.22,75409.89,0.03,0.81994,0.00026,8.47158]
[1779551827921,31.22,75411.79,0.03,0.82043,0.00026,8.45753]
[1779551832958,31.22,75416.28,0.03,0.82156,0.00026,8.42441]
[1779551837992,31.23,75418.24,0.03,0.82203,0.00026,8.4106]
[1779551844035,31.23,75418.57,0.03,0.82207,0.00026,8.40932]
[1779551849073,31.24,75420.58,0.03,0.82256,0.00026,8.39509]
[1779551854108,31.24,75424.95,0.03,0.82377,0.00026,8.35492]
[1779551859142,31.25,75425.87,0.03,0.82397,0.00026,8.34919]
[1779551865184,31.25,75427.01,0.03,0.82421,0.00026,8.342]
[1779551870384,31.26,75427.67,0.03,0.82433,0.00026,8.33844]
[1779551876263,31.27,75426.2,0.03,0.82391,0.00026,8.35103]
[1779551881296,31.27,75430.41,0.03,0.82494,0.00026,8.32034]
[1779551887340,31.28,75430.68,0.03,0.82496,0.00026,8.3198]
[1779551898417,31.29,75430.99,0.03,0.82497,0.00026,8.3195]
[1779551904459,31.29,75431.56,0.03,0.82507,0.00026,8.31645]
[1779551910665,31.3,75431.66,0.03,0.82505,0.00026,8.31709]
[1779551916545,31.31,75431.68,0.03,0.82514,0.00026,8.3101]
[1779551918560,31.31,75422.9,0.03,0.82288,0.00026,8.37701]
[1779551923594,31.31,75422.91,0.03,0.82286,0.00026,8.37762]
[1779551928630,31.31,75426.9,0.03,0.82386,0.00026,8.34813]
[1779551933667,31.32,75427.18,0.03,0.8239,0.00026,8.34691]
[1779551940875,31.32,75427.43,0.03,0.82392,0.00026,8.34625]
[1779551945749,31.33,75434.02,0.03,0.82558,0.00025,8.2972]
[1779551950945,31.33,75433.83,0.03,0.82549,0.00025,8.29982]
[1779551956825,31.34,75432.9,0.03,0.82521,0.00025,8.30824]
[1779551961860,31.34,75432.83,0.03,0.82515,0.00025,8.30986]
[1779551966896,31.35,75432.43,0.03,0.82502,0.00025,8.31383]
[1779551972937,31.35,75431.98,0.03,0.82499,0.00026,8.31026]
[1779551977977,31.36,75433.52,0.03,0.82536,0.00025,8.29953]
[1779551983009,31.36,75434.74,0.03,0.82563,0.00025,8.29145]
[1779551991226,31.37,75433.08,0.03,0.82514,0.00025,8.30582]
[1779551997114,31.37,75432.71,0.03,0.82501,0.00025,8.30996]
[1779552002152,31.38,75434.02,0.03,0.82531,0.00025,8.30085]
[1779552005180,31.38,75440.33,0.03,0.8269,0.00025,8.25337]
[1779552007204,31.38,75474.2,0.03,0.83533,0.00024,7.99641]
[1779552008210,31.38,75478.6,0.03,0.8364,0.00024,7.96333]
[1779552011390,31.38,75499.34,0.03,0.84139,0.00024,7.8061]
[1779552013245,31.38,75506.47,0.03,0.84309,0.00024,7.75161]
[1779552014255,31.38,75510.13,0.03,0.84397,0.00024,7.72362]
[1779552018286,31.38,75515.68,0.03,0.84528,0.00024,7.68104]
[1779552020299,31.38,75540.79,0.03,0.85112,0.00023,7.48962]
[1779552021461,31.38,75540.25,0.03,0.85102,0.00023,7.49316]
[1779552023319,31.37,75528.5,0.03,0.84832,0.00023,7.58219]
[1779552024324,31.37,75507.23,0.03,0.84334,0.00024,7.74361]
[1779552025330,31.37,75506.53,0.03,0.84318,0.00024,7.74868]
[1779552028354,31.37,75518.54,0.03,0.84605,0.00023,7.6561]
[1779552029361,31.37,75515.79,0.03,0.84542,0.00023,7.67665]
[1779552034445,31.36,75515.71,0.03,0.84557,0.00023,7.66751]
[1779552040445,31.36,75514.38,0.03,0.84529,0.00024,7.67687]
[1779552045474,31.35,75513.0,0.03,0.84498,0.00024,7.68661]
[1779552050510,31.35,75511.24,0.03,0.84459,0.00024,7.69921]
[1779552056555,31.35,75511.16,0.03,0.8446,0.00024,7.69884]
[1779552058566,31.34,75519.02,0.03,0.84646,0.00023,7.63877]
[1779552061763,31.34,75524.15,0.03,0.84766,0.00023,7.59951]
[1779552063601,31.34,75527.15,0.03,0.84837,0.00023,7.57639]
[1779552068638,31.34,75524.97,0.03,0.84788,0.00023,7.59256]
[1779552073672,31.34,75523.4,0.03,0.84753,0.00023,7.60385]
[1779552078709,31.34,75525.19,0.03,0.84797,0.00023,7.58961]
[1779552083754,31.33,75523.04,0.03,0.84748,0.00023,7.60536]
[1779552088778,31.33,75520.01,0.03,0.84678,0.00023,7.62814]
[1779552093819,31.33,75518.01,0.03,0.84645,0.00023,7.63501]
[1779552095827,31.33,75511.9,0.03,0.84502,0.00024,7.68133]
[1779552100862,31.33,75511.95,0.03,0.84505,0.00024,7.68028]
[1779552105897,31.33,75513.58,0.03,0.84546,0.00024,7.66718]
[1779552110932,31.32,75505.17,0.03,0.84349,0.00024,7.73058]
[1779552112946,31.32,75502.45,0.03,0.84286,0.00024,7.75085]
[1779552117981,31.32,75504.72,0.03,0.84343,0.00024,7.73235]
[1779552123016,31.31,75504.86,0.03,0.8435,0.00024,7.73016]
[1779552128053,31.31,75504.81,0.03,0.84353,0.00024,7.72931]
[1779552132255,31.28,75499.7,0.03,0.84248,0.00024,7.76291]
[1779552138120,31.22,75498.75,0.03,0.84271,0.00024,7.75522]
[1779552143163,31.21,75498.63,0.03,0.84279,0.00024,7.75269]
[1779552145173,31.21,75486.94,0.03,0.84,0.00024,7.84149]
[1779552146179,31.21,75486.19,0.03,0.83982,0.00024,7.84688]
[1779552152222,31.2,75485.06,0.03,0.83974,0.00024,7.8453]
[1779552155243,31.19,75470.66,0.03,0.83626,0.00025,7.95434]
[1779552156249,31.19,75468.54,0.03,0.83576,0.00025,7.97006]
[1779552162465,31.18,75469.52,0.03,0.83611,0.00025,7.95904]
[1779552168334,31.16,75469.12,0.03,0.83615,0.00025,7.95758]
[1779552173369,31.14,75468.98,0.03,0.83624,0.00025,7.95491]
[1779552178407,31.13,75478.7,0.03,0.83874,0.00024,7.87673]
[1779552182608,31.12,75480.94,0.03,0.83936,0.00024,7.85712]
[1779552188477,31.11,75479.64,0.03,0.8391,0.00024,7.86529]
[1779552193513,31.1,75478.94,0.03,0.83898,0.00024,7.86885]
[1779552198549,31.09,75473.6,0.03,0.83775,0.00025,7.90757]
[1779552203583,31.08,75471.54,0.03,0.83731,0.00025,7.92128]
[1779552209627,31.07,75469.97,0.03,0.83701,0.00025,7.93073]
[1779552215669,31.06,75469.94,0.03,0.83721,0.00025,7.92026]
[1779552220704,31.05,75471.68,0.03,0.8377,0.00025,7.90479]
[1779552228762,31.04,75474.36,0.03,0.83846,0.00025,7.88113]
[1779552230775,31.04,75482.73,0.03,0.84052,0.00024,7.81613]
[1779552235810,31.03,75484.63,0.03,0.84102,0.00024,7.80023]
[1779552240846,31.03,75482.95,0.03,0.84066,0.00024,7.81164]
[1779552245883,31.02,75482.01,0.03,0.8405,0.00024,7.81665]
[1779552250916,31.01,75484.96,0.03,0.84129,0.00024,7.79168]
[1779552255951,31.0,75482.77,0.03,0.84082,0.00024,7.80657]
[1779552259980,31.0,75488.13,0.03,0.84215,0.00024,7.76413]
[1779552265026,30.99,75488.59,0.03,0.84235,0.00024,7.75787]
[1779552270050,30.97,75489.36,0.03,0.84262,0.00024,7.74901]
[1779552275086,30.96,75489.97,0.03,0.84299,0.00024,7.73308]
[1779552280122,30.95,75499.04,0.03,0.84526,0.00024,7.66005]
[1779552281129,30.93,75500.16,0.03,0.84569,0.00024,7.64618]
[1779552287170,30.92,75502.51,0.03,0.84634,0.00024,7.62512]
[1779552292208,30.91,75505.96,0.03,0.84723,0.00024,7.59624]
[1779552296236,30.9,75511.92,0.03,0.84869,0.00024,7.54853]
[1779552301271,30.89,75507.51,0.03,0.8477,0.00024,7.58074]
[1779552306306,30.89,75508.65,0.03,0.84803,0.00024,7.56996]
[1779552312348,30.88,75503.78,0.03,0.84695,0.00024,7.6052]
[1779552317383,30.87,75503.71,0.03,0.847,0.00024,7.60359]
[1779552322418,30.86,75501.69,0.03,0.84658,0.00024,7.6171]
[1779552324431,30.86,75497.17,0.03,0.84553,0.00024,7.65116]
[1779552329469,30.85,75495.98,0.03,0.84532,0.00024,7.65787]
[1779552334502,30.84,75497.11,0.03,0.84579,0.00024,7.63861]
[1779552340545,30.83,75495.78,0.03,0.84556,0.00024,7.64604]
[1779552345582,30.82,75496.34,0.03,0.84575,0.00024,7.63982]
[1779552350614,30.82,75496.14,0.03,0.84573,0.00024,7.64055]
[1779552355650,30.81,75497.65,0.03,0.84611,0.00024,7.6281]
[1779552360685,30.81,75494.34,0.03,0.84534,0.00024,7.65298]
[1779552365722,30.81,75493.19,0.03,0.84507,0.00024,7.66181]
[1779552370757,30.81,75496.11,0.03,0.84577,0.00024,7.63909]
[1779552375793,30.81,75494.04,0.03,0.84528,0.00024,7.65497]
[1779552379822,30.81,75482.9,0.03,0.8426,0.00024,7.74099]
[1779552380827,30.81,75476.6,0.03,0.84107,0.00024,7.78962]
[1779552384023,30.8,75471.07,0.03,0.83973,0.00025,7.83181]
[1779552387875,30.8,75468.04,0.03,0.83902,0.00025,7.85418]
[1779552392911,30.79,75467.45,0.03,0.83906,0.00025,7.84883]
[1779552397952,30.79,75464.21,0.03,0.83831,0.00025,7.8724]
[1779552402988,30.78,75465.37,0.03,0.83864,0.00025,7.86188]
[1779552408027,30.77,75465.18,0.03,0.83864,0.00025,7.8619]
[1779552413059,30.77,75460.76,0.03,0.8376,0.00025,7.89459]
[1779552416088,30.76,75448.44,0.03,0.83455,0.00025,7.98912]
[1779552421123,30.76,75449.03,0.03,0.83472,0.00025,7.98373]
[1779552424306,30.76,75456.86,0.03,0.83669,0.00025,7.92281]
[1779552425151,30.76,75456.86,0.03,0.83669,0.00025,7.92283]
[1779552430186,30.75,75458.85,0.03,0.83722,0.00025,7.90621]
[1779552435222,30.75,75459.15,0.03,0.83735,0.00025,7.90231]
[1779552440257,30.74,75464.14,0.03,0.83863,0.00025,7.86215]
[1779552445291,30.74,75463.06,0.03,0.8384,0.00025,7.86932]
[1779552450327,30.73,75465.46,0.03,0.83903,0.00025,7.84949]
[1779552455361,30.73,75464.87,0.03,0.83904,0.00025,7.8449]
[1779552461405,30.72,75461.7,0.03,0.8383,0.00025,7.86816]
[1779552463419,30.72,75455.3,0.03,0.83672,0.00025,7.91742]
[1779552468455,30.71,75455.3,0.03,0.83677,0.00025,7.91599]
[1779552473488,30.71,75455.42,0.03,0.83684,0.00025,7.91361]
[1779552478523,30.7,75455.39,0.03,0.83688,0.00025,7.91241]
[1779552483557,30.7,75457.9,0.03,0.83755,0.00025,7.89148]
[1779552488593,30.69,75457.4,0.03,0.83747,0.00025,7.89405]
[1779552493627,30.69,75456.77,0.03,0.83735,0.00025,7.89763]
[1779552498663,30.68,75457.0,0.03,0.83745,0.00025,7.89451]
[1779552503698,30.68,75457.89,0.03,0.83772,0.00025,7.88627]
[1779552509739,30.67,75458.91,0.03,0.83802,0.00025,7.87683]
[1779552514941,30.66,75458.63,0.03,0.83811,0.00025,7.8697]
[1779552519811,30.66,75452.89,0.03,0.83672,0.00025,7.91314]
[1779552521826,30.66,75445.45,0.03,0.83484,0.00025,7.97123]
[1779552522834,30.66,75435.65,0.03,0.83235,0.00025,8.04749]
[1779552523839,30.66,75433.79,0.03,0.83188,0.00026,8.06189]
[1779552528875,30.66,75433.98,0.03,0.83195,0.00026,8.05994]
[1779552533911,30.66,75435.97,0.03,0.83247,0.00025,8.04401]
[1779552538945,30.65,75437.33,0.03,0.83283,0.00025,8.03296]
[1779552541967,30.65,75443.43,0.03,0.83439,0.00025,7.98522]
[1779552543981,30.65,75447.12,0.03,0.83532,0.00025,7.95646]
[1779552549017,30.65,75447.92,0.03,0.83552,0.00025,7.95028]
[1779552552048,30.65,75442.63,0.03,0.83419,0.00025,7.99138]
[1779552558085,30.65,75443.09,0.03,0.83431,0.00025,7.98753]
[1779552565292,30.65,75443.66,0.03,0.83447,0.00025,7.98277]
[1779552571176,30.65,75444.46,0.03,0.83479,0.00025,7.96859]
[1779552576210,30.65,75448.58,0.03,0.83583,0.00025,7.93654]
[1779552581245,30.65,75448.8,0.03,0.83588,0.00025,7.93497]
[1779552586280,30.65,75447.41,0.03,0.83552,0.00025,7.94597]
[1779552591316,30.65,75447.46,0.03,0.83552,0.00025,7.94609]
[1779552596350,30.66,75446.45,0.03,0.83525,0.00025,7.95429]
[1779552601392,30.66,75446.55,0.03,0.83527,0.00025,7.95385]
[1779552606423,30.66,75448.09,0.03,0.83564,0.00025,7.94236]
[1779552611461,30.66,75447.65,0.03,0.83552,0.00025,7.94618]
[1779552616493,30.66,75448.54,0.03,0.83573,0.00025,7.93969]
[1779552621528,30.66,75449.9,0.03,0.83605,0.00025,7.92964]
[1779552626564,30.67,75449.69,0.03,0.83598,0.00025,7.93181]
[1779552633613,30.67,75449.24,0.03,0.83597,0.00025,7.92796]
[1779552638647,30.67,75448.21,0.03,0.83569,0.00025,7.93654]
[1779552645698,30.66,75447.67,0.03,0.83564,0.00025,7.93799]
[1779552650731,30.65,75448.52,0.03,0.83598,0.00025,7.9276]
[1779552655767,30.63,75448.42,0.03,0.83607,0.00025,7.92468]
[1779552660802,30.62,75448.73,0.03,0.83627,0.00025,7.9186]
[1779552666000,30.6,75449.12,0.03,0.83648,0.00025,7.91197]
[1779552671881,30.58,75448.92,0.03,0.83656,0.00025,7.90928]
[1779552674924,30.58,75454.0,0.03,0.8379,0.00025,7.8676]
[1779552679939,30.56,75454.14,0.03,0.83804,0.00025,7.86326]
[1779552684973,30.55,75453.27,0.03,0.83792,0.00025,7.86687]
[1779552690012,30.54,75452.82,0.03,0.83791,0.00025,7.86724]
[1779552695046,30.52,75452.41,0.03,0.83803,0.00025,7.85923]
[1779552698066,30.52,75457.81,0.03,0.83944,0.00025,7.81514]
[1779552703100,30.5,75459.24,0.03,0.83992,0.00025,7.80011]
[1779552708135,30.49,75459.49,0.03,0.8401,0.00025,7.79418]
[1779552713174,30.47,75460.03,0.03,0.84039,0.00025,7.78521]
[1779552720220,30.44,75459.45,0.03,0.84041,0.00025,7.78428]
[1779552725255,30.43,75459.31,0.03,0.8405,0.00025,7.78148]
[1779552730290,30.41,75458.36,0.03,0.84039,0.00025,7.78504]
[1779552735324,30.4,75458.27,0.03,0.84049,0.00025,7.78185]
[1779552740359,30.38,75458.25,0.03,0.8406,0.00025,7.77813]
[1779552741366,30.38,75452.01,0.03,0.83907,0.00025,7.82635]
[1779552746563,30.36,75448.8,0.03,0.83838,0.00025,7.8478]
[1779552751437,30.35,75443.39,0.03,0.83726,0.00025,7.87846]
[1779552756633,30.33,75442.81,0.03,0.83724,0.00025,7.87911]
[1779552762513,30.31,75442.81,0.03,0.8374,0.00025,7.87398]
[1779552769563,30.29,75446.6,0.03,0.83855,0.00025,7.83813]
[1779552774597,30.27,75447.22,0.03,0.83884,0.00025,7.82898]
[1779552778626,30.23,75454.8,0.03,0.8411,0.00025,7.75787]
[1779552779633,30.22,75456.91,0.03,0.84165,0.00025,7.7404]
[1779552784669,30.21,75457.53,0.03,0.84192,0.00025,7.73169]
[1779552796918,30.17,75457.6,0.03,0.84222,0.00025,7.72224]
[1779552799782,30.16,75464.99,0.03,0.84412,0.00025,7.66159]
[1779552801797,30.16,75468.52,0.03,0.84503,0.00025,7.63238]
[1779552807839,30.11,75476.71,0.03,0.84745,0.00024,7.55417]
[1779552813880,30.1,75475.17,0.03,0.84729,0.00024,7.55511]
[1779552822944,30.08,75474.67,0.03,0.84733,0.00024,7.55383]
[1779552827981,30.05,75476.46,0.03,0.84801,0.00024,7.53172]
[1779552830001,30.04,75460.35,0.03,0.84407,0.00025,7.65864]
[1779552831001,30.04,75456.21,0.03,0.84306,0.00025,7.69085]
[1779552836038,30.02,75456.78,0.03,0.84332,0.00025,7.68258]
[1779552839058,30.02,75451.61,0.03,0.84209,0.00025,7.72149]
[1779552840064,30.01,75450.28,0.03,0.84178,0.00025,7.73128]
[1779552845101,30.0,75449.13,0.03,0.84162,0.00025,7.73644]
[1779552850136,29.98,75447.68,0.03,0.84138,0.00025,7.74401]
[1779552856178,29.84,75451.88,0.03,0.84356,0.00025,7.6742]
[1779552861213,29.72,75450.51,0.03,0.84419,0.00025,7.65368]
[1779552866248,29.61,75449.88,0.03,0.84493,0.00025,7.62964]
[1779552871284,29.52,75449.71,0.03,0.84569,0.00025,7.60086]
[1779552876319,29.5,75448.95,0.03,0.84572,0.00025,7.5998]
[1779552881355,29.49,75447.71,0.03,0.84549,0.00025,7.60735]
[1779552886391,29.48,75443.8,0.03,0.84458,0.00025,7.63649]
[1779552892434,29.46,75439.53,0.03,0.84362,0.00025,7.66714]
[1779552897630,29.45,75439.86,0.03,0.84379,0.00025,7.66162]
[1779552903510,29.44,75442.72,0.03,0.84462,0.00025,7.63498]
[1779552909552,29.43,75443.68,0.03,0.84497,0.00025,7.62385]
[1779552917772,29.41,75441.92,0.03,0.84467,0.00025,7.63346]
[1779552923650,29.39,75446.12,0.03,0.84584,0.00025,7.59583]
[1779552929692,29.38,75447.68,0.03,0.84632,0.00025,7.5801]
[1779552934728,29.37,75452.05,0.03,0.84763,0.00025,7.53389]
[1779552935735,29.37,75457.45,0.03,0.84899,0.00025,7.48953]
[1779552937912,29.37,75460.71,0.03,0.84982,0.00025,7.46226]
[1779552943790,29.36,75460.69,0.03,0.84988,0.00025,7.46031]
[1779552948826,29.35,75459.82,0.03,0.84972,0.00025,7.46566]
[1779552952853,29.35,75450.95,0.03,0.84754,0.00025,7.53646]
[1779552953860,29.35,75447.83,0.03,0.84677,0.00025,7.56143]
[1779552959906,29.34,75447.5,0.03,0.84677,0.00025,7.56141]
[1779552961918,29.33,75433.1,0.03,0.84314,0.00026,7.67776]
[1779552962925,29.33,75431.36,0.03,0.84271,0.00026,7.69135]
[1779552968133,29.32,75432.35,0.03,0.84306,0.00026,7.68044]
[1779552969974,29.32,75421.13,0.03,0.84019,0.00026,7.77095]
[1779552970980,29.32,75412.87,0.03,0.83805,0.00026,7.83783]
[1779552971987,29.31,75412.29,0.03,0.83792,0.00026,7.84204]
[1779552977039,29.3,75410.07,0.03,0.83743,0.00026,7.85707]
[1779552982083,29.29,75409.74,0.03,0.83743,0.00026,7.857]
[1779552987110,29.28,75410.84,0.03,0.83781,0.00026,7.84529]
[1779552992148,29.27,75400.86,0.03,0.83539,0.00027,7.9158]
[1779552993155,29.27,75397.4,0.03,0.83449,0.00027,7.94339]
[1779552997184,29.26,75405.34,0.03,0.83668,0.00026,7.87601]
[1779552999197,29.25,75409.18,0.03,0.83775,0.00026,7.84297]
[1779553004233,29.23,75410.65,0.03,0.83826,0.00026,7.82705]
[1779553008440,29.22,75416.92,0.03,0.83999,0.00026,7.7727]
[1779553011282,29.21,75418.76,0.03,0.84054,0.00026,7.75551]
[1779553016317,29.2,75419.94,0.03,0.84095,0.00026,7.74242]
[1779553021352,29.19,75422.27,0.03,0.84166,0.00026,7.72009]
[1779553026386,29.18,75425.22,0.03,0.84252,0.00026,7.6928]
[1779553031425,29.17,75426.13,0.03,0.84285,0.00026,7.68234]
[1779553036460,29.15,75426.37,0.03,0.843,0.00026,7.6774]
[1779553041498,29.14,75426.37,0.03,0.8431,0.00026,7.67435]
[1779553042504,29.14,75431.4,0.03,0.84441,0.00026,7.63249]
[1779553043515,29.14,75433.35,0.03,0.84495,0.00026,7.61541]
[1779553048720,29.13,75435.46,0.03,0.84557,0.00026,7.59551]
[1779553054589,29.12,75435.26,0.03,0.84573,0.00026,7.58605]
[1779553059625,29.11,75434.64,0.03,0.84565,0.00026,7.58871]
[1779553064658,29.1,75434.55,0.03,0.8457,0.00026,7.58709]
[1779553069694,29.09,75434.58,0.03,0.84578,0.00026,7.58453]
[1779553075735,29.08,75439.83,0.03,0.84719,0.00025,7.53888]
[1779553080771,29.07,75440.94,0.03,0.84753,0.00025,7.52778]
[1779553085806,29.06,75441.14,0.03,0.84765,0.00025,7.52411]
[1779553090841,29.06,75440.96,0.03,0.84766,0.00025,7.52352]
[1779553095875,29.05,75440.62,0.03,0.84764,0.00025,7.52419]
[1779553101918,29.04,75443.21,0.03,0.84837,0.00025,7.50048]
[1779553107960,29.03,75443.09,0.03,0.84841,0.00025,7.49909]
[1779553112995,29.02,75444.04,0.03,0.84884,0.00025,7.48126]
[1779553119213,29.02,75444.59,0.03,0.84905,0.00025,7.47444]
[1779553125081,29.01,75443.7,0.03,0.84889,0.00025,7.47944]
[1779553130114,29.0,75442.16,0.03,0.84856,0.00025,7.49013]
[1779553135148,28.99,75441.8,0.03,0.84853,0.00025,7.49117]
[1779553141190,28.98,75441.35,0.03,0.84849,0.00025,7.49257]
[1779553146226,28.98,75441.41,0.03,0.84856,0.00025,7.49014]
[1779553151264,28.97,75441.2,0.03,0.84857,0.00025,7.48986]
[1779553157304,28.96,75441.03,0.03,0.8486,0.00025,7.48888]
[1779553162338,28.95,75441.07,0.03,0.84867,0.00025,7.48664]
[1779553167380,28.95,75439.98,0.03,0.84845,0.00025,7.49375]
[1779553172409,28.94,75435.87,0.03,0.84759,0.00026,7.51757]
[1779553177444,28.93,75435.98,0.03,0.84767,0.00026,7.51471]
[1779553182479,28.93,75435.14,0.03,0.84752,0.00026,7.51975]
[1779553187515,28.92,75421.89,0.03,0.84416,0.00026,7.62738]
[1779553188522,28.92,75420.96,0.03,0.84393,0.00026,7.63489]
[1779553193557,28.91,75420.98,0.03,0.84401,0.00026,7.63241]
[1779553198595,28.9,75420.26,0.03,0.84389,0.00026,7.63604]
[1779553199775,28.9,75428.71,0.03,0.8461,0.00026,7.56526]
[1779553203627,28.89,75432.54,0.03,0.84712,0.00026,7.53247]
[1779553208666,28.89,75432.38,0.03,0.84713,0.00026,7.53214]
[1779553214710,28.88,75430.25,0.03,0.84666,0.00026,7.54724]
[1779553219916,28.87,75427.83,0.03,0.8461,0.00026,7.56541]
[1779553225786,28.86,75427.49,0.03,0.84608,0.00026,7.56598]
[1779553230821,28.86,75427.5,0.03,0.84614,0.00026,7.56404]
[1779553235856,28.85,75427.3,0.03,0.84627,0.00026,7.55572]
[1779553240894,28.84,75427.16,0.03,0.84629,0.00026,7.55493]
[1779553245929,28.83,75426.61,0.03,0.84621,0.00026,7.55752]
[1779553250964,28.83,75426.64,0.03,0.84628,0.00026,7.55527]
[1779553260196,28.81,75426.56,0.03,0.84637,0.00026,7.55232]
[1779553270266,28.8,75426.74,0.03,0.84654,0.00026,7.54672]
[1779553276145,28.79,75425.87,0.03,0.8464,0.00026,7.55146]
[1779553283197,28.78,75425.64,0.03,0.84643,0.00026,7.55044]
[1779553285208,28.78,75419.65,0.03,0.8449,0.00026,7.59934]
[1779553287224,28.77,75402.9,0.03,0.84054,0.00026,7.73755]
[1779553288229,28.77,75399.52,0.03,0.83965,0.00027,7.76528]
[1779553293265,28.76,75392.87,0.03,0.83806,0.00027,7.81051]
[1779553295282,28.76,75390.34,0.03,0.83741,0.00027,7.83067]
[1779553296309,28.76,75377.91,0.03,0.83407,0.00027,7.93346]
[1779553297297,28.76,75367.86,0.03,0.83134,0.00027,8.01629]
[1779553298305,28.75,75364.87,0.03,0.83053,0.00028,8.04043]
[1779553303338,28.74,75368.33,0.03,0.8316,0.00027,8.00822]
[1779553305352,28.73,75370.39,0.03,0.83221,0.00027,7.98982]
[1779553310387,28.72,75371.94,0.03,0.83274,0.00027,7.97375]
[1779553315422,28.71,75370.8,0.03,0.83253,0.00027,7.98005]
[1779553320457,28.7,75371.58,0.03,0.83285,0.00027,7.97035]
[1779553322471,28.69,75378.47,0.03,0.83477,0.00027,7.91177]
[1779553323478,28.69,75383.46,0.03,0.83614,0.00027,7.86967]
[1779553330693,28.68,75384.05,0.03,0.83641,0.00027,7.86123]
[1779553336571,28.67,75385.88,0.03,0.837,0.00027,7.84307]
[1779553341606,28.66,75387.56,0.03,0.83753,0.00027,7.82668]
[1779553346642,28.65,75393.63,0.03,0.83923,0.00027,7.77386]
[1779553351678,28.64,75393.51,0.03,0.83939,0.00027,7.76458]
[1779553356717,28.63,75393.95,0.03,0.83959,0.00027,7.75839]
[1779553363763,28.62,75394.31,0.03,0.83979,0.00027,7.75195]
[1779553368800,28.61,75389.99,0.03,0.83871,0.00027,7.78579]
[1779553373836,28.6,75387.8,0.03,0.83818,0.00027,7.80209]
[1779553378868,28.59,75387.81,0.03,0.83825,0.00027,7.79987]
[1779553383906,28.58,75379.41,0.03,0.83607,0.00027,7.86727]
[1779553388939,28.57,75379.53,0.03,0.83618,0.00027,7.86377]
[1779553391123,28.57,75388.18,0.03,0.83855,0.00027,7.7905]
[1779553396995,28.56,75379.19,0.03,0.8362,0.00027,7.86311]
[1779553398002,28.56,75370.23,0.03,0.83377,0.00027,7.93744]
[1779553401193,28.55,75363.93,0.03,0.8321,0.00028,7.98822]
[1779553411263,28.52,75361.85,0.03,0.83187,0.00028,7.9909]
[1779553417150,28.51,75360.5,0.03,0.83162,0.00028,7.99833]
[1779553422184,28.5,75360.92,0.03,0.83184,0.00028,7.99166]
[1779553426213,28.49,75355.21,0.03,0.83033,0.00028,8.03688]
[1779553431404,28.47,75350.31,0.03,0.82908,0.00028,8.07449]
[1779553434270,28.47,75339.46,0.03,0.82607,0.00028,8.1637]
[1779553435277,28.47,75333.86,0.03,0.82448,0.00029,8.21019]
[1779553439305,28.46,75332.35,0.03,0.8241,0.00029,8.22136]
[1779553443333,28.46,75326.09,0.03,0.82235,0.00029,8.27243]
[1779553448368,28.45,75323.5,0.03,0.82164,0.00029,8.29299]
[1779553453403,28.45,75326.97,0.03,0.82266,0.00029,8.26322]
[1779553458437,28.44,75326.03,0.03,0.82243,0.00029,8.26995]
[1779553463474,28.44,75331.41,0.03,0.82401,0.00029,8.22395]
[1779553466494,28.44,75324.63,0.03,0.82208,0.00029,8.28012]
[1779553471528,28.43,75320.07,0.03,0.82091,0.00029,8.30943]
[1779553473543,28.43,75317.27,0.03,0.82011,0.00029,8.33245]
[1779553478578,28.43,75317.84,0.03,0.8203,0.00029,8.32684]
[1779553483613,28.43,75318.61,0.03,0.82055,0.00029,8.31963]
[1779553488649,28.42,75318.55,0.03,0.82056,0.00029,8.3194]
[1779553493684,28.42,75322.29,0.03,0.82165,0.00029,8.28804]
[1779553498718,28.42,75320.26,0.03,0.82107,0.00029,8.30487]
[1779553503753,28.42,75317.09,0.03,0.82015,0.00029,8.33124]
[1779553508788,28.42,75320.63,0.03,0.82118,0.00029,8.3015]
[1779553517851,28.42,75321.71,0.03,0.8215,0.00029,8.29239]
[1779553522042,28.42,75327.75,0.03,0.82324,0.00029,8.24183]
[1779553524900,28.42,75332.09,0.03,0.8245,0.00029,8.20525]
[1779553529937,28.42,75330.26,0.03,0.824,0.00029,8.21976]
[1779553534970,28.41,75327.65,0.03,0.82341,0.00029,8.23251]
[1779553540016,28.41,75327.38,0.03,0.82336,0.00029,8.23385]
[1779553545049,28.4,75327.69,0.03,0.82348,0.00029,8.23035]
[1779553550084,28.4,75327.37,0.03,0.82342,0.00029,8.23221]
[1779553555119,28.4,75327.05,0.03,0.82336,0.00029,8.23394]
[1779553560153,28.39,75325.16,0.03,0.82284,0.00029,8.24887]
[1779553564182,28.39,75331.51,0.03,0.82468,0.00029,8.19521]
[1779553569217,28.39,75330.25,0.03,0.82434,0.00029,8.20524]
[1779553574252,28.39,75329.25,0.03,0.82407,0.00029,8.21308]
[1779553580293,28.39,75329.47,0.03,0.82416,0.00029,8.21061]
[1779553585329,28.38,75328.01,0.03,0.82376,0.00029,8.2223]
[1779553590364,28.38,75322.68,0.03,0.82224,0.00029,8.26641]
[1779553595399,28.38,75323.41,0.03,0.82258,0.00029,8.25207]
[1779553600434,28.38,75323.05,0.03,0.82247,0.00029,8.25509]
[1779553606476,28.38,75320.66,0.03,0.82179,0.00029,8.275]
[1779553611511,28.38,75322.26,0.03,0.82225,0.00029,8.26153]
[1779553616546,28.38,75321.45,0.03,0.82202,0.00029,8.26814]
[1779553621580,28.38,75319.24,0.03,0.82139,0.00029,8.28639]
[1779553622747,28.38,75328.69,0.03,0.82412,0.00029,8.20723]
[1779553624602,28.38,75332.69,0.03,0.82527,0.00029,8.17357]
[1779553625609,28.38,75343.72,0.03,0.82841,0.00028,8.08095]
[1779553626616,28.38,75347.31,0.03,0.82942,0.00028,8.05073]
[1779553631651,28.37,75347.59,0.03,0.82952,0.00028,8.04787]
[1779553636686,28.37,75350.62,0.03,0.83039,0.00028,8.02171]
[1779553641721,28.37,75352.65,0.03,0.83098,0.00028,8.00409]
[1779553646755,28.37,75351.07,0.03,0.83056,0.00028,8.01681]
[1779553651790,28.37,75349.96,0.03,0.83039,0.00028,8.01731]
[1779553657832,28.36,75348.51,0.03,0.83001,0.00028,8.02877]
[1779553662868,28.36,75348.71,0.03,0.83008,0.00028,8.0266]
[1779553668910,28.36,75348.45,0.03,0.83002,0.00028,8.02836]
[1779553673944,28.36,75346.27,0.03,0.82942,0.00028,8.04637]
[1779553678980,28.36,75345.87,0.03,0.82932,0.00028,8.04947]
[1779553684015,28.36,75347.39,0.03,0.82975,0.00028,8.03656]
[1779553692071,28.36,75346.41,0.03,0.82948,0.00028,8.04474]
[1779553698114,28.36,75344.58,0.03,0.82896,0.00028,8.06009]
[1779553703309,28.36,75344.85,0.03,0.82904,0.00028,8.05776]
[1779553708184,28.36,75358.92,0.03,0.83298,0.00028,7.93946]
[1779553709191,28.36,75365.77,0.03,0.83487,0.00028,7.88191]
[1779553711205,28.36,75367.21,0.03,0.83538,0.00028,7.86202]
[1779553717248,28.36,75368.21,0.03,0.83561,0.00028,7.85506]
[1779553723449,28.37,75368.91,0.03,0.83577,0.00028,7.85028]
[1779553733522,28.37,75372.65,0.03,0.83674,0.00027,7.82051]
[1779553739401,28.38,75373.78,0.03,0.83702,0.00027,7.81202]
[1779553745444,28.38,75375.27,0.03,0.83739,0.00027,7.80062]
[1779553753661,28.39,75375.69,0.03,0.83745,0.00027,7.79863]
[1779553759541,28.39,75375.72,0.03,0.83742,0.00027,7.79956]
[1779553764577,28.4,75375.8,0.03,0.83741,0.00027,7.79987]
[1779553772633,28.4,75376.12,0.03,0.83758,0.00027,7.79059]
[1779553777669,28.41,75376.1,0.03,0.83754,0.00027,7.79179]
[1779553782704,28.41,75376.64,0.03,0.83765,0.00027,7.78827]
[1779553787740,28.41,75382.35,0.03,0.83917,0.00027,7.74132]
[1779553792774,28.42,75379.54,0.03,0.83837,0.00027,7.76624]
[1779553797809,28.42,75379.88,0.03,0.83842,0.00027,7.76457]
[1779553802847,28.43,75379.32,0.03,0.83823,0.00027,7.77048]
[1779553807880,28.43,75382.46,0.03,0.83905,0.00027,7.74499]
[1779553812916,28.44,75386.0,0.03,0.83999,0.00027,7.71602]
[1779553818958,28.44,75384.47,0.03,0.83954,0.00027,7.72991]
[1779553823994,28.44,75384.55,0.03,0.83954,0.00027,7.73005]
[1779553829029,28.45,75386.02,0.03,0.8399,0.00027,7.71857]
[1779553834231,28.45,75386.13,0.03,0.84003,0.00027,7.71034]
[1779553840107,28.45,75376.92,0.03,0.83751,0.00027,7.7887]
[1779553845141,28.45,75377.69,0.03,0.83771,0.00027,7.78244]
[1779553848162,28.45,75382.82,0.03,0.83911,0.00027,7.73922]
[1779553853197,28.45,75384.52,0.03,0.83957,0.00027,7.72493]
[1779553860246,28.45,75384.89,0.03,0.83967,0.00027,7.72184]
[1779553868301,28.45,75384.74,0.03,0.83963,0.00027,7.72306]
[1779553874510,28.45,75385.51,0.03,0.83984,0.00027,7.71653]
[1779553882401,28.45,75385.91,0.03,0.83995,0.00027,7.71311]
[1779553887435,28.45,75384.78,0.03,0.83964,0.00027,7.7225]
[1779553892470,28.45,75384.94,0.03,0.83982,0.00027,7.71284]
[1779553899520,28.45,75385.73,0.03,0.84004,0.00027,7.70612]
[1779553904721,28.45,75386.25,0.03,0.84018,0.00027,7.70171]
[1779553914791,28.45,75385.81,0.03,0.84006,0.00027,7.70527]
[1779553923712,28.45,75386.35,0.03,0.84018,0.00027,7.70148]
[1779553928747,28.46,75386.99,0.03,0.84034,0.00027,7.69665]
[1779553933781,28.46,75387.35,0.03,0.84044,0.00027,7.69357]
[1779553938817,28.45,75387.72,0.03,0.84054,0.00027,7.69039]
[1779553942846,28.46,75397.78,0.03,0.84323,0.00027,7.60604]
[1779553943852,28.45,75401.96,0.03,0.84435,0.00027,7.57074]
[1779553948887,28.45,75401.82,0.03,0.84433,0.00027,7.57133]
[1779553953922,28.45,75402.11,0.03,0.84455,0.00027,7.56015]
[1779553958958,28.45,75401.87,0.03,0.8445,0.00027,7.56169]
[1779553963993,28.45,75401.46,0.03,0.84441,0.00027,7.56461]
[1779553969028,28.44,75401.4,0.03,0.84441,0.00027,7.56456]
[1779553974064,28.44,75404.06,0.03,0.84513,0.00026,7.54167]
[1779553979098,28.44,75403.4,0.03,0.84497,0.00026,7.54679]
[1779553984132,28.44,75403.15,0.03,0.84492,0.00026,7.54849]
[1779553989169,28.44,75402.25,0.03,0.84469,0.00026,7.55563]
[1779553994203,28.44,75401.71,0.03,0.84456,0.00027,7.55973]
[1779554000244,28.43,75400.34,0.03,0.84421,0.00027,7.57071]
[1779554005423,28.43,75398.57,0.03,0.84376,0.00027,7.58511]
[1779554011326,28.43,75398.3,0.03,0.84384,0.00027,7.57853]
[1779554017369,28.43,75398.3,0.03,0.84385,0.00027,7.57793]
[1779554023410,28.43,75400.94,0.03,0.84457,0.00027,7.55527]
[1779554028444,28.43,75401.4,0.03,0.8447,0.00027,7.55111]
[1779554033479,28.42,75402.28,0.03,0.84495,0.00026,7.54312]
[1779554038519,28.42,75401.84,0.03,0.84486,0.00027,7.54601]
[1779554043549,28.42,75403.07,0.03,0.84521,0.00026,7.53485]
[1779554048585,28.41,75403.19,0.03,0.84528,0.00026,7.53283]
[1779554053620,28.41,75403.19,0.03,0.8453,0.00026,7.53196]
[1779554058655,28.41,75404.92,0.03,0.84579,0.00026,7.51656]
[1779554063689,28.4,75404.72,0.03,0.84576,0.00026,7.5173]
[1779554069732,28.4,75402.36,0.03,0.84518,0.00026,7.53597]
[1779554070739,28.4,75396.21,0.03,0.84355,0.00027,7.58759]
[1779554071745,28.4,75389.37,0.03,0.84185,0.00027,7.63672]
[1779554076781,28.39,75387.54,0.03,0.84139,0.00027,7.65098]
[1779554080808,28.39,75380.44,0.03,0.83951,0.00027,7.70975]
[1779554085983,28.38,75376.64,0.03,0.83853,0.00027,7.73998]
[1779554092894,28.38,75380.63,0.03,0.83966,0.00027,7.70495]
[1779554099942,28.37,75381.77,0.03,0.84003,0.00027,7.6933]
[1779554102963,28.37,75387.49,0.03,0.84161,0.00027,7.64424]
[1779554103971,28.37,75394.23,0.03,0.84342,0.00027,7.5872]
[1779554104977,28.37,75396.78,0.03,0.84411,0.00027,7.56556]
[1779554110017,28.36,75398.35,0.03,0.84454,0.00027,7.55178]
[1779554115049,28.36,75400.46,0.03,0.84512,0.00027,7.53355]
[1779554120087,28.36,75404.23,0.03,0.84614,0.00026,7.50105]
[1779554125121,28.36,75403.99,0.03,0.84611,0.00026,7.50213]
[1779554131164,28.35,75404.42,0.03,0.84638,0.00026,7.48921]
[1779554136335,28.35,75403.99,0.03,0.84628,0.00026,7.49247]
[1779554142241,28.35,75403.93,0.03,0.84626,0.00026,7.49293]
[1779554150297,28.35,75403.03,0.03,0.84603,0.00026,7.50035]
[1779554157347,28.35,75405.08,0.03,0.84657,0.00026,7.48308]
[1779554162382,28.35,75403.93,0.03,0.84627,0.00026,7.49279]
[1779554168425,28.35,75403.11,0.03,0.84605,0.00026,7.49969]
[1779554173460,28.35,75402.12,0.03,0.84579,0.00026,7.50799]
[1779554184533,28.35,75402.44,0.03,0.84588,0.00026,7.5051]
[1779554189571,28.35,75402.18,0.03,0.84582,0.00026,7.50721]
[1779554191586,28.35,75397.2,0.03,0.84462,0.00027,7.54092]
[1779554195613,28.35,75392.16,0.03,0.84329,0.00027,7.58309]
[1779554200648,28.34,75390.79,0.03,0.84294,0.00027,7.59397]
[1779554205685,28.34,75389.7,0.03,0.84267,0.00027,7.60238]
[1779554210718,28.34,75388.95,0.03,0.8425,0.00027,7.60786]
[1779554216906,28.33,75387.55,0.03,0.84216,0.00027,7.61844]
[1779554220792,28.33,75395.05,0.03,0.84418,0.00027,7.55489]
[1779554225824,28.33,75396.07,0.03,0.84447,0.00027,7.54587]
[1779554230858,28.33,75395.38,0.03,0.8443,0.00027,7.55125]
[1779554235894,28.33,75395.32,0.03,0.84429,0.00027,7.55127]
[1779554240929,28.33,75395.48,0.03,0.84435,0.00027,7.54943]
[1779554244957,28.33,75400.84,0.03,0.84579,0.00027,7.50399]
[1779554252013,28.32,75401.35,0.03,0.84606,0.00027,7.49126]
[1779554257189,28.32,75400.92,0.03,0.84594,0.00027,7.49482]
[1779554263083,28.32,75405.72,0.03,0.84721,0.00026,7.45446]
[1779554268117,28.33,75408.91,0.03,0.84804,0.00026,7.42787]
[1779554273153,28.33,75409.53,0.03,0.84819,0.00026,7.4231]
[1779554278188,28.33,75410.21,0.03,0.84835,0.00026,7.41784]
[1779554283222,28.33,75409.14,0.03,0.84805,0.00026,7.42741]
[1779554288258,28.33,75410.59,0.03,0.84842,0.00026,7.41572]
[1779554293292,28.34,75410.65,0.03,0.84841,0.00026,7.41591]
[1779554298329,28.34,75409.85,0.03,0.84818,0.00026,7.42334]
[1779554303364,28.34,75409.22,0.03,0.848,0.00026,7.42933]
[1779554308404,28.34,75410.89,0.03,0.84841,0.00026,7.41597]
[1779554313439,28.35,75415.56,0.03,0.84975,0.00026,7.36894]
[1779554316460,28.35,75421.02,0.03,0.85116,0.00026,7.32317]
[1779554318474,28.35,75425.82,0.03,0.85239,0.00026,7.28305]
[1779554324516,28.35,75428.19,0.03,0.85296,0.00026,7.26428]
[1779554330558,28.36,75428.43,0.03,0.85299,0.00026,7.26348]
[1779554335596,28.36,75429.88,0.03,0.85333,0.00026,7.25231]
[1779554341634,28.36,75430.52,0.03,0.85345,0.00026,7.24829]
[1779554346672,28.37,75430.37,0.03,0.85338,0.00026,7.25075]
[1779554347846,28.37,75440.86,0.03,0.85604,0.00025,7.1628]
[1779554348685,28.37,75440.86,0.03,0.85603,0.00025,7.16312]
[1779554350700,28.37,75456.36,0.03,0.8599,0.00025,7.03365]
[1779554351707,28.37,75461.97,0.03,0.86129,0.00025,6.98672]
[1779554353721,28.37,75465.23,0.03,0.86213,0.00025,6.95826]
[1779554360770,28.35,75464.43,0.03,0.86207,0.00025,6.96011]
[1779554365805,28.36,75459.33,0.03,0.86078,0.00025,7.00382]
[1779554369835,28.36,75449.88,0.03,0.85842,0.00025,7.08363]
[1779554371847,28.37,75444.75,0.03,0.85716,0.00025,7.12182]
[1779554376882,28.41,75441.23,0.03,0.85595,0.00025,7.16204]
[1779554381918,28.41,75441.15,0.03,0.8559,0.00025,7.16388]
[1779554386952,28.42,75447.91,0.03,0.85756,0.00025,7.10841]
[1779554392994,28.42,75448.56,0.03,0.85773,0.00025,7.10273]
[1779554398210,28.41,75451.38,0.03,0.85846,0.00025,7.07851]
[1779554404074,28.41,75451.53,0.03,0.8585,0.00025,7.07722]
[1779554408282,28.41,75442.7,0.03,0.85628,0.00025,7.15114]
[1779554414145,28.41,75446.64,0.03,0.85725,0.00025,7.1188]
[1779554419178,28.42,75446.76,0.03,0.85727,0.00025,7.11832]
[1779554424213,28.41,75445.27,0.03,0.85692,0.00025,7.12979]
[1779554430255,28.41,75441.93,0.03,0.85612,0.00025,7.15638]
[1779554435291,28.41,75440.88,0.03,0.856,0.00025,7.15651]
[1779554441333,28.4,75441.01,0.03,0.85605,0.00025,7.15485]
[1779554446369,28.4,75436.26,0.03,0.85486,0.00025,7.19416]
[1779554452409,28.4,75434.64,0.03,0.85443,0.00026,7.20838]
[1779554458634,28.41,75434.55,0.03,0.85438,0.00026,7.20987]
[1779554464495,28.41,75435.3,0.03,0.85455,0.00025,7.20426]
[1779554470539,28.41,75433.81,0.03,0.85416,0.00026,7.21739]
[1779554475571,28.41,75432.32,0.03,0.85376,0.00026,7.23038]
[1779554480607,28.42,75432.24,0.03,0.85373,0.00026,7.23151]
[1779554485642,28.41,75432.18,0.03,0.85373,0.00026,7.23123]
[1779554490676,28.41,75431.59,0.03,0.85359,0.00026,7.23603]
[1779554495711,28.41,75430.61,0.03,0.8535,0.00026,7.23495]
[1779554500745,28.41,75433.39,0.03,0.85423,0.00026,7.21088]
[1779554506788,28.41,75435.16,0.03,0.85466,0.00025,7.19689]
[1779554512829,28.41,75436.27,0.03,0.85491,0.00025,7.1885]
[1779554517865,28.41,75434.69,0.03,0.85449,0.00026,7.20248]
[1779554519061,28.42,75439.82,0.03,0.85579,0.00025,7.15958]
[1779554524916,28.42,75441.39,0.03,0.85615,0.00025,7.14756]
[1779554529950,28.42,75442.05,0.03,0.85629,0.00025,7.14312]
[1779554534985,28.43,75444.61,0.03,0.8569,0.00025,7.12287]
[1779554539201,28.43,75436.92,0.03,0.85491,0.00025,7.18848]
[1779554545057,28.43,75436.85,0.03,0.85488,0.00025,7.18978]
[1779554551105,28.44,75436.9,0.03,0.85499,0.00025,7.18199]
[1779554556136,28.44,75436.33,0.03,0.85483,0.00025,7.18739]
[1779554561173,28.44,75436.56,0.03,0.85488,0.00025,7.18577]
[1779554562181,28.44,75430.57,0.03,0.85335,0.00026,7.23607]
[1779554563186,28.44,75425.14,0.03,0.85195,0.00026,7.28164]
[1779554568222,28.44,75425.43,0.03,0.85202,0.00026,7.27922]
[1779554574264,28.44,75425.19,0.03,0.85196,0.00026,7.28126]
[1779554579483,28.44,75425.02,0.03,0.85192,0.00026,7.2827]
[1779554585345,28.44,75425.29,0.03,0.85199,0.00026,7.28048]
[1779554590379,28.44,75425.13,0.03,0.85194,0.00026,7.28189]
[1779554596420,28.44,75424.75,0.03,0.85184,0.00026,7.28514]
[1779554601456,28.44,75424.64,0.03,0.85181,0.00026,7.28612]
[1779554609693,28.44,75422.78,0.03,0.85134,0.00026,7.30162]
[1779554615553,28.44,75423.81,0.03,0.85173,0.00026,7.28464]
[1779554621597,28.44,75424.55,0.03,0.85193,0.00026,7.27836]
[1779554626631,28.44,75422.83,0.03,0.85149,0.00026,7.29267]
[1779554631665,28.44,75425.05,0.03,0.85206,0.00026,7.27393]
[1779554636700,28.44,75425.76,0.03,0.85225,0.00026,7.26793]
[1779554641747,28.44,75421.48,0.03,0.85114,0.00026,7.30379]
[1779554642753,28.44,75416.13,0.03,0.84975,0.00026,7.34891]
[1779554644767,28.44,75412.06,0.03,0.84868,0.00026,7.3833]
[1779554648795,28.44,75418.62,0.03,0.85038,0.00026,7.3285]
[1779554650809,28.44,75423.93,0.03,0.85176,0.00026,7.28376]
[1779554656851,28.44,75422.58,0.03,0.85142,0.00026,7.29474]
[1779554662894,28.44,75422.3,0.03,0.85136,0.00026,7.29669]
[1779554667929,28.44,75421.42,0.03,0.85115,0.00026,7.30372]
[1779554672965,28.44,75420.77,0.03,0.85112,0.00026,7.30052]
[1779554677998,28.43,75420.83,0.03,0.85115,0.00026,7.29966]
[1779554684042,28.43,75420.5,0.03,0.85107,0.00026,7.30199]
[1779554690257,28.43,75419.94,0.03,0.85094,0.00026,7.30623]
[1779554697133,28.43,75416.43,0.03,0.85005,0.00026,7.33518]
[1779554698139,28.43,75408.52,0.03,0.84798,0.00026,7.40166]
[1779554699147,28.43,75408.07,0.03,0.84786,0.00026,7.40536]
[1779554704182,28.43,75408.13,0.03,0.84787,0.00026,7.40502]
[1779554706197,28.43,75418.12,0.03,0.85048,0.00026,7.32115]
[1779554707204,28.43,75419.49,0.03,0.85084,0.00026,7.30954]
[1779554712238,28.43,75419.15,0.03,0.85077,0.00026,7.31196]
[1779554717276,28.43,75419.27,0.03,0.85081,0.00026,7.31041]
[1779554724325,28.42,75418.33,0.03,0.85059,0.00026,7.31765]
[1779554729359,28.42,75420.13,0.03,0.85107,0.00026,7.30214]
[1779554734394,28.42,75419.77,0.03,0.85112,0.00026,7.29654]
[1779554740623,28.42,75419.68,0.03,0.8511,0.00026,7.29691]
[1779554746480,28.42,75421.69,0.03,0.85163,0.00026,7.27977]
[1779554751515,28.42,75419.67,0.03,0.85112,0.00026,7.29653]
[1779554756550,28.42,75419.0,0.03,0.85095,0.00026,7.30184]
[1779554762593,28.42,75419.06,0.03,0.85098,0.00026,7.30095]
[1779554768634,28.41,75419.27,0.03,0.85105,0.00026,7.29881]
[1779554775683,28.41,75419.31,0.03,0.85107,0.00026,7.29804]
[1779554780906,28.41,75418.6,0.03,0.85089,0.00026,7.30369]
[1779554786760,28.41,75412.18,0.03,0.84923,0.00026,7.35721]
[1779554791797,28.41,75411.54,0.03,0.84922,0.00026,7.35364]
[1779554796831,28.4,75411.58,0.03,0.84925,0.00026,7.35267]
[1779554801867,28.4,75410.29,0.03,0.84893,0.00026,7.36293]
[1779554805895,28.4,75402.05,0.03,0.84677,0.00026,7.43169]
[1779554810930,28.4,75401.72,0.03,0.84672,0.00027,7.43334]
[1779554815966,28.39,75402.49,0.03,0.84696,0.00026,7.42577]
[1779554821198,28.39,75403.07,0.03,0.84714,0.00026,7.41983]
[1779554827042,28.38,75403.64,0.03,0.84733,0.00026,7.41378]
[1779554832077,28.38,75403.59,0.03,0.84735,0.00026,7.4132]
[1779554840134,28.37,75403.8,0.03,0.84746,0.00026,7.4099]
[1779554848190,28.37,75403.86,0.03,0.84752,0.00026,7.40795]
[1779554853226,28.37,75404.07,0.03,0.84773,0.00026,7.39701]
[1779554858264,28.36,75404.98,0.03,0.84799,0.00026,7.38856]
[1779554867329,28.36,75404.84,0.03,0.848,0.00026,7.38827]
[1779554872368,28.35,75404.92,0.03,0.84805,0.00026,7.38678]
[1779554878410,28.35,75404.86,0.03,0.84806,0.00026,7.38635]
[1779554883445,28.35,75404.9,0.03,0.8481,0.00026,7.38525]
[1779554888480,28.35,75404.84,0.03,0.8481,0.00026,7.38504]
[1779554894522,28.34,75404.89,0.03,0.84815,0.00026,7.38364]
[1779554900564,28.34,75404.57,0.03,0.84809,0.00026,7.38553]
[1779554905598,28.34,75404.39,0.03,0.84806,0.00026,7.38635]
[1779554910634,28.33,75402.26,0.03,0.84752,0.00026,7.40359]
[1779554913655,28.33,75395.84,0.03,0.84596,0.00027,7.44893]
[1779554917682,28.33,75390.79,0.03,0.84464,0.00027,7.49049]
[1779554922717,28.32,75391.41,0.03,0.84485,0.00027,7.4839]
[1779554927753,28.32,75391.35,0.03,0.84488,0.00027,7.48306]
[1779554932788,28.31,75387.65,0.03,0.84393,0.00027,7.51285]
[1779554937822,28.31,75385.67,0.03,0.84345,0.00027,7.52801]
[1779554942858,28.3,75384.63,0.03,0.84321,0.00027,7.53529]
[1779554947892,28.3,75382.91,0.03,0.8428,0.00027,7.54825]
[1779554952927,28.29,75382.51,0.03,0.84274,0.00027,7.55001]
[1779554953935,28.29,75373.97,0.03,0.84042,0.00027,7.62216]
[1779554954942,28.29,75375.74,0.03,0.8409,0.00027,7.60706]
[1779554960984,28.29,75378.32,0.03,0.84162,0.00027,7.5847]
[1779554966020,28.28,75380.44,0.03,0.84221,0.00027,7.56635]
[1779554971055,28.28,75381.07,0.03,0.84253,0.00027,7.55244]
[1779554976089,28.28,75381.79,0.03,0.84273,0.00027,7.5461]
[1779554981123,28.28,75380.41,0.03,0.84236,0.00027,7.5575]
[1779554986159,28.28,75378.39,0.03,0.84183,0.00027,7.57413]
[1779554991198,28.28,75386.9,0.03,0.84415,0.00027,7.5017]
[1779554992201,28.28,75402.09,0.03,0.84821,0.00026,7.37325]
[1779554993208,28.28,75407.16,0.03,0.84954,0.00026,7.33054]
[1779554998242,28.28,75409.18,0.03,0.85007,0.00026,7.31364]
[1779555003279,28.28,75408.13,0.03,0.8498,0.00026,7.32234]
[1779555004284,28.28,75395.59,0.03,0.84648,0.00027,7.42829]
[1779555005291,28.28,75392.35,0.03,0.84562,0.00027,7.45551]
[1779555010329,28.27,75392.37,0.03,0.84566,0.00027,7.45427]
[1779555015361,28.27,75393.25,0.03,0.84592,0.00027,7.44583]
[1779555020397,28.27,75392.87,0.03,0.84585,0.00027,7.44804]
[1779555021404,28.27,75399.47,0.03,0.84762,0.00027,7.39201]
[1779555022629,28.27,75408.87,0.03,0.85011,0.00026,7.31234]
[1779555026440,28.26,75413.3,0.03,0.85127,0.00026,7.2749]
[1779555031476,28.27,75414.62,0.03,0.85174,0.00026,7.25566]
[1779555036512,28.27,75413.85,0.03,0.85153,0.00026,7.26238]
[1779555041546,28.27,75419.32,0.03,0.85295,0.00026,7.21641]
[1779555042768,28.27,75425.05,0.03,0.85443,0.00026,7.16822]
[1779555048598,28.27,75426.45,0.03,0.8548,0.00026,7.15607]
[1779555053634,28.26,75425.51,0.03,0.85458,0.00026,7.16333]
[1779555059676,28.27,75425.68,0.03,0.85458,0.00026,7.16319]
[1779555065718,28.27,75425.57,0.03,0.85452,0.00026,7.16502]
[1779555070753,28.27,75425.47,0.03,0.85449,0.00026,7.16615]
[1779555075789,28.28,75425.45,0.03,0.85446,0.00026,7.16703]
[1779555083062,28.28,75425.46,0.03,0.85443,0.00026,7.16824]
[1779555088888,28.28,75425.78,0.03,0.85448,0.00026,7.16666]
[1779555090902,28.29,75417.46,0.03,0.85231,0.00026,7.23712]
[1779555095936,28.29,75418.29,0.03,0.85265,0.00026,7.22227]
[1779555100972,28.29,75418.84,0.03,0.85278,0.00026,7.21803]
[1779555106006,28.29,75417.76,0.03,0.85249,0.00026,7.22734]
[1779555111042,28.29,75418.35,0.03,0.85264,0.00026,7.22252]
[1779555116077,28.29,75417.94,0.03,0.85253,0.00026,7.22621]
[1779555121111,28.29,75419.79,0.03,0.853,0.00026,7.21086]
[1779555126148,28.29,75419.87,0.03,0.85301,0.00026,7.21049]
[1779555132191,28.29,75419.92,0.03,0.85301,0.00026,7.21041]
[1779555139242,28.3,75421.61,0.03,0.85344,0.00026,7.1966]
[1779555145283,28.3,75421.81,0.03,0.85348,0.00026,7.19524]
[1779555152332,28.3,75421.58,0.03,0.85354,0.00026,7.18938]
[1779555156361,28.3,75431.31,0.03,0.85603,0.00026,7.10774]
[1779555157371,28.3,75434.88,0.03,0.85694,0.00025,7.07769]
[1779555159381,28.3,75438.77,0.03,0.85793,0.00025,7.04483]
[1779555160388,28.3,75443.82,0.03,0.85921,0.00025,7.00218]
[1779555163409,28.3,75446.56,0.03,0.85991,0.00025,6.97887]
[1779555168444,28.3,75447.15,0.03,0.86007,0.00025,6.97359]
[1779555173480,28.29,75448.77,0.03,0.86049,0.00025,6.95947]
[1779555177532,28.29,75423.83,0.03,0.85416,0.00026,7.16904]
[1779555178539,28.29,75423.19,0.03,0.854,0.00026,7.17428]
[1779555183773,28.29,75422.66,0.03,0.85389,0.00026,7.17797]
[1779555187601,28.29,75415.29,0.03,0.85196,0.00026,7.24057]
[1779555192636,28.29,75414.68,0.03,0.8518,0.00026,7.24584]
[1779555197672,28.29,75414.13,0.03,0.85165,0.00026,7.25072]
[1779555202707,28.29,75412.98,0.03,0.85134,0.00026,7.26062]
[1779555207743,28.29,75412.79,0.03,0.85129,0.00026,7.26237]
[1779555208751,28.29,75405.16,0.03,0.84928,0.00026,7.32681]
[1779555209756,28.29,75399.34,0.03,0.84774,0.00027,7.37592]
[1779555211773,28.29,75398.85,0.03,0.84775,0.00027,7.3715]
[1779555216804,28.29,75397.47,0.03,0.8474,0.00027,7.38247]
[1779555219825,28.29,75391.66,0.03,0.84586,0.00027,7.43113]
[1779555221840,28.29,75391.33,0.03,0.84579,0.00027,7.43349]
[1779555226874,28.29,75392.57,0.03,0.84611,0.00027,7.4233]
[1779555231911,28.29,75393.05,0.03,0.84623,0.00027,7.41947]
[1779555238958,28.29,75393.65,0.03,0.84639,0.00027,7.41464]
[1779555244195,28.29,75393.09,0.03,0.84623,0.00027,7.41952]
[1779555250041,28.29,75393.66,0.03,0.84638,0.00027,7.41483]
[1779555255081,28.29,75391.12,0.03,0.8457,0.00027,7.43624]
[1779555260118,28.29,75386.52,0.03,0.84447,0.00027,7.47496]
[1779555266158,28.29,75385.67,0.03,0.84425,0.00027,7.48182]
[1779555271193,28.29,75384.64,0.03,0.84411,0.00027,7.48201]
[1779555276231,28.29,75384.56,0.03,0.8441,0.00027,7.48247]
[1779555281265,28.29,75381.46,0.03,0.84327,0.00027,7.50842]
[1779555286301,28.29,75378.28,0.03,0.84241,0.00027,7.53496]
[1779555287308,28.28,75372.44,0.03,0.84082,0.00027,7.58424]
[1779555294546,28.28,75372.02,0.03,0.84074,0.00027,7.58671]
[1779555296370,28.28,75364.5,0.03,0.83868,0.00028,7.64999]
[1779555297377,28.28,75362.98,0.03,0.83826,0.00028,7.66261]
[1779555302413,28.27,75361.14,0.03,0.83779,0.00028,7.67697]
[1779555307447,28.27,75367.85,0.03,0.83969,0.00028,7.61886]
[1779555309461,28.27,75369.23,0.03,0.84008,0.00028,7.60682]
[1779555314497,28.26,75369.99,0.03,0.84032,0.00027,7.59952]
[1779555319533,28.26,75370.31,0.03,0.84044,0.00027,7.59599]
[1779555324568,28.26,75372.14,0.03,0.84096,0.00027,7.57979]
[1779555331615,28.25,75372.03,0.03,0.8411,0.00027,7.57136]
[1779555337658,28.25,75371.46,0.03,0.84097,0.00027,7.57531]
[1779555342693,28.25,75371.08,0.03,0.84089,0.00027,7.57783]
[1779555348734,28.25,75367.49,0.03,0.83993,0.00028,7.60728]
[1779555353769,28.24,75369.75,0.03,0.84058,0.00027,7.58735]
[1779555359812,28.24,75369.28,0.03,0.84047,0.00028,7.59054]
[1779555363840,28.24,75377.88,0.03,0.84284,0.00027,7.51728]
[1779555366861,28.24,75380.02,0.03,0.84343,0.00027,7.49903]
[1779555371896,28.24,75379.55,0.03,0.8433,0.00027,7.50289]
[1779555377937,28.24,75379.16,0.03,0.8432,0.00027,7.50603]
[1779555382973,28.24,75378.76,0.03,0.8431,0.00027,7.50929]
[1779555388010,28.23,75373.68,0.03,0.84172,0.00027,7.55209]
[1779555393042,28.23,75374.85,0.03,0.84218,0.00027,7.53351]
[1779555398078,28.23,75374.49,0.03,0.84209,0.00027,7.53625]
[1779555403113,28.23,75374.83,0.03,0.8422,0.00027,7.53308]
[1779555408149,28.23,75375.25,0.03,0.84232,0.00027,7.52924]
[1779555413183,28.23,75375.18,0.03,0.84231,0.00027,7.52954]
[1779555419225,28.23,75375.82,0.03,0.8425,0.00027,7.52377]
[1779555425480,28.23,75377.88,0.03,0.84307,0.00027,7.50608]
[1779555435550,28.23,75377.87,0.03,0.84307,0.00027,7.5059]
[1779555443393,28.22,75377.55,0.03,0.84299,0.00027,7.50842]
[1779555445620,28.22,75383.5,0.03,0.84461,0.00027,7.45801]
[1779555451449,28.23,75382.52,0.03,0.84446,0.00027,7.45826]
[1779555456484,28.23,75380.43,0.03,0.84389,0.00027,7.4762]
[1779555462527,28.23,75378.08,0.03,0.84324,0.00027,7.49639]
[1779555472597,28.23,75376.28,0.03,0.84272,0.00027,7.51255]
[1779555477633,28.23,75376.93,0.03,0.84289,0.00027,7.50731]
[1779555482668,28.23,75377.5,0.03,0.84303,0.00027,7.50284]
[1779555488710,28.23,75377.85,0.03,0.84312,0.00027,7.50021]
[1779555495761,28.24,75378.59,0.03,0.84331,0.00027,7.49428]
[1779555500793,28.24,75380.09,0.03,0.84371,0.00027,7.48187]
[1779555506835,28.24,75380.54,0.03,0.84382,0.00027,7.47842]
[1779555511870,28.24,75380.58,0.03,0.84395,0.00027,7.47005]
[1779555516112,28.24,75388.54,0.03,0.8461,0.00027,7.4029]
[1779555518941,28.24,75387.43,0.03,0.84579,0.00027,7.41266]
[1779555523975,28.24,75380.73,0.03,0.84395,0.00027,7.47008]
[1779555524983,28.24,75376.56,0.03,0.84282,0.00027,7.50545]
[1779555529010,28.25,75382.71,0.03,0.84448,0.00027,7.45353]
[1779555536254,28.25,75381.95,0.03,0.84426,0.00027,7.46059]
[1779555538073,28.25,75376.12,0.03,0.84267,0.00027,7.51002]
[1779555539081,28.25,75366.12,0.03,0.83992,0.00028,7.59469]
[1779555540094,28.25,75367.79,0.03,0.84039,0.00028,7.58045]
[1779555546324,28.25,75367.31,0.03,0.84028,0.00028,7.58387]
[1779555552176,28.24,75366.86,0.03,0.84017,0.00028,7.58716]
[1779555553182,28.24,75352.62,0.03,0.83621,0.00028,7.70765]
[1779555554190,28.24,75350.74,0.03,0.83569,0.00028,7.72336]
[1779555559231,28.24,75351.26,0.03,0.83585,0.00028,7.71832]
[1779555564259,28.24,75354.28,0.03,0.83672,0.00028,7.69207]
[1779555568287,28.23,75342.68,0.03,0.83348,0.00028,7.78959]
[1779555569296,28.23,75337.62,0.03,0.83204,0.00029,7.83238]
[1779555574331,28.23,75338.53,0.03,0.83246,0.00028,7.81555]
[1779555579366,28.23,75339.57,0.03,0.83275,0.00028,7.80681]
[1779555581380,28.23,75346.94,0.03,0.83483,0.00028,7.74482]
[1779555585410,28.24,75339.07,0.03,0.83257,0.00028,7.81211]
[1779555590444,28.24,75349.2,0.03,0.83539,0.00028,7.72809]
[1779555593465,28.25,75354.27,0.03,0.83677,0.00028,7.68625]
[1779555596682,28.25,75347.52,0.03,0.83485,0.00028,7.74415]
[1779555598499,28.25,75346.94,0.03,0.83467,0.00028,7.74964]
[1779555603535,28.26,75352.53,0.03,0.83621,0.00028,7.70331]
[1779555604541,28.26,75358.58,0.03,0.8379,0.00028,7.65211]
[1779555606753,28.26,75354.37,0.03,0.83672,0.00028,7.68783]
[1779555608569,28.26,75359.96,0.03,0.83828,0.00028,7.64053]
[1779555611596,28.26,75360.13,0.03,0.83832,0.00028,7.63928]
[1779555616822,28.26,75361.35,0.03,0.83863,0.00028,7.62985]
[1779555622713,28.26,75360.32,0.03,0.83833,0.00028,7.63906]
[1779555627748,28.26,75361.64,0.03,0.83868,0.00028,7.62862]
[1779555628756,28.27,75367.58,0.03,0.84032,0.00028,7.57846]
[1779555630770,28.27,75372.59,0.03,0.84167,0.00027,7.53671]
[1779555635804,28.27,75372.59,0.03,0.84181,0.00027,7.52825]
[1779555639833,28.27,75379.98,0.03,0.84383,0.00027,7.46568]
[1779555641848,28.27,75385.63,0.03,0.84535,0.00027,7.41801]
[1779555644877,28.27,75392.25,0.03,0.84712,0.00027,7.36242]
[1779555649903,28.27,75393.07,0.03,0.84731,0.00027,7.35631]
[1779555654938,28.27,75390.41,0.03,0.84658,0.00027,7.3796]
[1779555659973,28.28,75389.37,0.03,0.84627,0.00027,7.38921]
[1779555662993,28.28,75383.31,0.03,0.84462,0.00027,7.4409]
[1779555668030,28.28,75383.4,0.03,0.84463,0.00027,7.4406]
[1779555673066,28.28,75388.76,0.03,0.84606,0.00027,7.39582]
[1779555679108,28.29,75390.18,0.03,0.84641,0.00027,7.38476]
[1779555684145,28.29,75392.84,0.03,0.84712,0.00027,7.3626]
[1779555687316,28.29,75402.98,0.03,0.84981,0.00026,7.27704]
[1779555688172,28.29,75402.98,0.03,0.84981,0.00026,7.27715]
[1779555692206,28.29,75414.23,0.03,0.85289,0.00026,7.17402]
[1779555693212,28.29,75412.23,0.03,0.85237,0.00026,7.19077]
[1779555698247,28.29,75413.73,0.03,0.85279,0.00026,7.17739]
[1779555703281,28.28,75413.29,0.03,0.85269,0.00026,7.18041]
[1779555705296,28.28,75407.57,0.03,0.85121,0.00026,7.22834]
[1779555710331,28.28,75407.74,0.03,0.85128,0.00026,7.22581]
[1779555715366,28.27,75408.56,0.03,0.85153,0.00026,7.21778]
[1779555716375,28.27,75413.7,0.03,0.85289,0.00026,7.17415]
[1779555721407,28.27,75414.9,0.03,0.85323,0.00026,7.16306]
[1779555727607,28.27,75412.51,0.03,0.85264,0.00026,7.182]
[1779555733491,28.26,75408.36,0.03,0.85162,0.00026,7.21483]
[1779555737677,28.25,75416.16,0.03,0.85371,0.00026,7.14736]
[1779555738527,28.25,75416.16,0.03,0.85372,0.00026,7.14705]
[1779555739533,28.25,75421.72,0.03,0.85517,0.00026,7.09985]
[1779555744569,28.25,75422.9,0.03,0.85551,0.00026,7.08878]
[1779555745576,28.24,75417.22,0.03,0.85405,0.00026,7.13647]
[1779555746583,28.24,75407.29,0.03,0.85146,0.00026,7.22016]
[1779555752624,28.24,75403.67,0.03,0.85068,0.00026,7.24082]
[1779555757821,28.23,75403.5,0.03,0.85068,0.00026,7.24104]
[1779555763702,28.23,75404.15,0.03,0.85089,0.00026,7.23405]
[1779555768736,28.22,75405.7,0.03,0.85134,0.00026,7.21979]
[1779555773771,28.22,75407.44,0.03,0.85183,0.00026,7.20406]
[1779555776793,28.22,75399.12,0.03,0.84965,0.00027,7.27391]
[1779555784849,28.21,75398.52,0.03,0.84953,0.00027,7.27746]
[1779555789886,28.21,75397.71,0.03,0.84936,0.00027,7.28296]
[1779555791899,28.21,75391.14,0.03,0.84762,0.00027,7.33808]
[1779555792906,28.2,75385.43,0.03,0.8461,0.00027,7.38615]
[1779555794921,28.2,75384.97,0.03,0.846,0.00027,7.38924]
[1779555796936,28.2,75379.32,0.03,0.84449,0.00027,7.43632]
[1779555798103,28.2,75371.89,0.03,0.84247,0.00027,7.49913]
[1779555799961,28.2,75371.95,0.03,0.84249,0.00027,7.49866]
[1779555804991,28.2,75370.83,0.03,0.84218,0.00027,7.50812]
[1779555810029,28.2,75363.86,0.03,0.84026,0.00028,7.56709]
[1779555811036,28.2,75357.62,0.03,0.83866,0.00028,7.61156]
[1779555812043,28.2,75356.36,0.03,0.83832,0.00028,7.62209]
[1779555817079,28.19,75362.34,0.03,0.84001,0.00028,7.57065]
[1779555822113,28.19,75363.12,0.03,0.84024,0.00028,7.5636]
[1779555828154,28.19,75362.98,0.03,0.84021,0.00028,7.56429]
[1779555833190,28.19,75366.18,0.03,0.84111,0.00028,7.53673]
[1779555838397,28.19,75368.41,0.03,0.84174,0.00028,7.51756]
[1779555845274,28.19,75368.7,0.03,0.84183,0.00028,7.51472]
[1779555850311,28.18,75366.89,0.03,0.84134,0.00028,7.52971]
[1779555855353,28.18,75365.82,0.03,0.84106,0.00028,7.53838]
[1779555857363,28.18,75354.65,0.03,0.83796,0.00028,7.63296]
[1779555858539,28.18,75352.99,0.03,0.83751,0.00028,7.64661]
[1779555864412,28.18,75355.51,0.03,0.83825,0.00028,7.62416]
[1779555869448,28.17,75355.01,0.03,0.83814,0.00028,7.62743]
[1779555878679,28.18,75355.52,0.03,0.8384,0.00028,7.61537]
[1779555884556,28.18,75354.61,0.03,0.83813,0.00028,7.62356]
[1779555889591,28.18,75352.75,0.03,0.8376,0.00028,7.63964]
[1779555892612,28.18,75343.78,0.03,0.83506,0.00028,7.71592]
[1779555897646,28.18,75340.61,0.03,0.83415,0.00028,7.74299]
[1779555902682,28.18,75343.48,0.03,0.83495,0.00028,7.71935]
[1779555907717,28.19,75347.34,0.03,0.836,0.00028,7.68763]
[1779555912752,28.19,75350.14,0.03,0.83677,0.00028,7.66463]
[1779555913759,28.19,75357.36,0.03,0.83879,0.00028,7.60351]
[1779555914765,28.19,75362.97,0.03,0.84034,0.00028,7.5561]
[1779555919801,28.19,75359.81,0.03,0.83947,0.00028,7.58267]
[1779555924835,28.19,75361.73,0.03,0.84002,0.00028,7.56584]
[1779555929872,28.19,75365.31,0.03,0.84103,0.00028,7.53508]
[1779555935914,28.18,75365.01,0.03,0.84109,0.00028,7.52893]
[1779555944977,28.18,75360.49,0.03,0.83986,0.00028,7.56658]
[1779555950011,28.18,75358.58,0.03,0.83934,0.00028,7.5823]
[1779555954041,28.18,75364.52,0.03,0.841,0.00028,7.53157]
[1779555959242,28.18,75364.88,0.03,0.84111,0.00028,7.52838]
[1779555965117,28.18,75366.56,0.03,0.84158,0.00028,7.51389]
[1779555977202,28.18,75366.75,0.03,0.84164,0.00028,7.51181]
[1779555983244,28.17,75364.03,0.03,0.84091,0.00028,7.53449]
[1779555990294,28.17,75362.34,0.03,0.84046,0.00028,7.54825]
[1779555994325,28.17,75358.14,0.03,0.83943,0.00028,7.57517]
[1779555999537,28.17,75356.27,0.03,0.83893,0.00028,7.59037]
[1779556005401,28.16,75354.22,0.03,0.83839,0.00028,7.60681]
[1779556010437,28.16,75355.19,0.03,0.83869,0.00028,7.5977]
[1779556015475,28.16,75355.82,0.03,0.8389,0.00028,7.59149]
[1779556021516,28.15,75356.34,0.03,0.83908,0.00028,7.58579]
[1779556026552,28.14,75358.68,0.03,0.8398,0.00028,7.56387]
[1779556031587,28.14,75359.1,0.03,0.83998,0.00028,7.5583]
[1779556036623,28.13,75358.65,0.03,0.83992,0.00028,7.56014]
[1779556042663,28.12,75358.1,0.03,0.83985,0.00028,7.56238]
[1779556048706,28.11,75357.94,0.03,0.83988,0.00028,7.56129]
[1779556049888,28.11,75347.18,0.03,0.83689,0.00028,7.6522]
[1779556055755,28.1,75348.61,0.03,0.83747,0.00028,7.63021]
[1779556060789,28.1,75348.11,0.03,0.83737,0.00028,7.63334]
[1779556062805,28.1,75354.8,0.03,0.83926,0.00028,7.57604]
[1779556067838,28.09,75355.15,0.03,0.83938,0.00028,7.57238]
[1779556072874,28.09,75355.27,0.03,0.83943,0.00028,7.57068]
[1779556077909,28.09,75358.48,0.03,0.84035,0.00028,7.54277]
[1779556083950,28.09,75359.85,0.03,0.84075,0.00028,7.53063]
[1779556088985,28.09,75365.06,0.03,0.8422,0.00028,7.48599]
[1779556094020,28.09,75372.23,0.03,0.84417,0.00027,7.42512]
[1779556099059,28.09,75377.68,0.03,0.84564,0.00027,7.37926]
[1779556105099,28.09,75378.3,0.03,0.84578,0.00027,7.37477]
[1779556110312,28.09,75377.67,0.03,0.84559,0.00027,7.3807]
[1779556116176,28.1,75376.88,0.03,0.84549,0.00027,7.37963]
[1779556120389,28.1,75385.36,0.03,0.84778,0.00027,7.30785]
[1779556122218,28.1,75389.6,0.03,0.84892,0.00027,7.27207]
[1779556124232,28.1,75391.95,0.03,0.84953,0.00027,7.25258]
[1779556129267,28.11,75393.52,0.03,0.84991,0.00027,7.24059]
[1779556134303,28.11,75394.85,0.03,0.85022,0.00027,7.23073]
[1779556140345,28.12,75394.11,0.03,0.84996,0.00027,7.23887]
[1779556150600,28.13,75392.93,0.03,0.84955,0.00027,7.25201]
[1779556157464,28.14,75392.25,0.03,0.8493,0.00027,7.25991]
[1779556162499,28.14,75392.17,0.03,0.84923,0.00027,7.26212]
[1779556167534,28.15,75391.25,0.03,0.84894,0.00027,7.27148]
[1779556173575,28.16,75390.96,0.03,0.84894,0.00027,7.2674]
[1779556178612,28.16,75391.23,0.03,0.84896,0.00027,7.26667]
[1779556184659,28.17,75390.55,0.03,0.84872,0.00027,7.27432]
[1779556189694,28.17,75389.84,0.03,0.84848,0.00027,7.28186]
[1779556197751,28.18,75389.95,0.03,0.84844,0.00027,7.28333]
[1779556202784,28.19,75389.33,0.03,0.84823,0.00027,7.28999]
[1779556207819,28.19,75389.31,0.03,0.84818,0.00027,7.29152]
[1779556209834,28.19,75379.31,0.03,0.84546,0.00027,7.37679]
[1779556211026,28.2,75374.5,0.03,0.84414,0.00027,7.41783]
[1779556213861,28.2,75366.54,0.03,0.84195,0.00028,7.48551]
[1779556215875,28.2,75366.59,0.03,0.84196,0.00028,7.48506]
[1779556221097,28.2,75374.22,0.03,0.84406,0.00027,7.42025]
[1779556226952,28.2,75367.7,0.03,0.84227,0.00028,7.47566]
[1779556231987,28.2,75368.29,0.03,0.84257,0.00028,7.46206]
[1779556237022,28.19,75367.67,0.03,0.84241,0.00028,7.46713]
[1779556242057,28.19,75367.74,0.03,0.84243,0.00028,7.46633]
[1779556247280,28.19,75367.76,0.03,0.84245,0.00028,7.46593]
[1779556253134,28.19,75367.79,0.03,0.84247,0.00028,7.46537]
[1779556258357,28.19,75367.8,0.03,0.84248,0.00028,7.46501]
[1779556264211,28.19,75367.88,0.03,0.84251,0.00028,7.464]
[1779556269248,28.19,75367.71,0.03,0.84244,0.00028,7.46601]
[1779556277304,28.2,75369.24,0.03,0.84276,0.00028,7.45621]
[1779556278500,28.21,75357.4,0.03,0.83947,0.00028,7.55703]
[1779556279315,28.21,75357.4,0.03,0.83946,0.00028,7.55738]
[1779556283344,28.21,75354.87,0.03,0.83871,0.00028,7.57997]
[1779556288574,28.22,75353.18,0.03,0.8382,0.00028,7.59568]
[1779556294422,28.22,75353.08,0.03,0.83825,0.00028,7.58983]
[1779556300464,28.23,75352.76,0.03,0.8381,0.00028,7.59431]
[1779556303484,28.23,75347.61,0.03,0.83662,0.00028,7.63881]
[1779556305499,28.23,75342.79,0.03,0.83524,0.00028,7.68006]
[1779556311541,28.24,75340.79,0.03,0.83463,0.00028,7.69823]
[1779556316577,28.24,75335.6,0.03,0.83312,0.00029,7.74307]
[1779556321611,28.25,75334.17,0.03,0.83268,0.00029,7.75603]
[1779556327653,28.25,75333.29,0.03,0.8324,0.00029,7.76451]
[1779556332689,28.25,75333.69,0.03,0.83248,0.00029,7.76202]
[1779556337723,28.26,75332.62,0.03,0.83215,0.00029,7.77194]
[1779556342759,28.26,75327.7,0.03,0.8307,0.00029,7.81436]
[1779556347793,28.26,75326.15,0.03,0.83024,0.00029,7.828]
[1779556352827,28.27,75328.0,0.03,0.83089,0.00029,7.80454]
[1779556357863,28.27,75330.13,0.03,0.83148,0.00029,7.78726]
[1779556362901,28.27,75330.25,0.03,0.83149,0.00029,7.78695]
[1779556367937,28.27,75333.39,0.03,0.83236,0.00029,7.76121]
[1779556372973,28.28,75332.27,0.03,0.83201,0.00029,7.77145]
[1779556378009,28.28,75332.63,0.03,0.83209,0.00029,7.76918]
[1779556383046,28.28,75333.03,0.03,0.83218,0.00029,7.76667]
[1779556388080,28.29,75339.98,0.03,0.83413,0.00028,7.70895]
[1779556393116,28.29,75339.28,0.03,0.83388,0.00028,7.71634]
[1779556398156,28.3,75337.38,0.03,0.8333,0.00029,7.73361]
[1779556399377,28.3,75342.59,0.03,0.83477,0.00028,7.6899]
[1779556404193,28.31,75347.07,0.03,0.83599,0.00028,7.65366]
[1779556409446,28.31,75349.53,0.03,0.83663,0.00028,7.63458]
[1779556415269,28.32,75351.56,0.03,0.83726,0.00028,7.6111]
[1779556420305,28.33,75352.87,0.03,0.83757,0.00028,7.60176]
[1779556429586,28.34,75354.4,0.03,0.8379,0.00028,7.59191]
[1779556435409,28.35,75356.58,0.03,0.83845,0.00028,7.57554]
[1779556440447,28.35,75355.29,0.03,0.83803,0.00028,7.5881]
[1779556445481,28.36,75357.41,0.03,0.83857,0.00028,7.57195]
[1779556449731,28.37,75363.81,0.03,0.8403,0.00028,7.51952]
[1779556455550,28.38,75365.17,0.03,0.84059,0.00028,7.51057]
[1779556460585,28.38,75364.8,0.03,0.84042,0.00028,7.51575]
[1779556465620,28.39,75365.26,0.03,0.84048,0.00028,7.5139]
[1779556472669,28.4,75365.26,0.03,0.84052,0.00028,7.50841]
[1779556477705,28.41,75365.1,0.03,0.84041,0.00028,7.51192]
[1779556482739,28.42,75364.58,0.03,0.8402,0.00028,7.51839]
[1779556490794,28.43,75365.42,0.03,0.84032,0.00028,7.51463]
[1779556495829,28.44,75369.87,0.03,0.84148,0.00027,7.47931]
[1779556500866,28.45,75369.38,0.03,0.84127,0.00028,7.48562]
[1779556505900,28.46,75378.92,0.03,0.84381,0.00027,7.40767]
[1779556510939,28.47,75378.48,0.03,0.84361,0.00027,7.41401]
[1779556516977,28.48,75382.44,0.03,0.8446,0.00027,7.38329]
[1779556522012,28.48,75378.56,0.03,0.84348,0.00027,7.41805]
[1779556527047,28.49,75379.47,0.03,0.84366,0.00027,7.41248]
[1779556530293,28.5,75385.87,0.03,0.84533,0.00027,7.36088]
[1779556537122,28.51,75387.43,0.03,0.84577,0.00027,7.34301]
[1779556542152,28.53,75386.41,0.03,0.84539,0.00027,7.35464]
[1779556548193,28.54,75386.8,0.03,0.84539,0.00027,7.3549]
[1779556556256,28.55,75387.44,0.03,0.84543,0.00027,7.35354]
[1779556561287,28.57,75387.86,0.03,0.84545,0.00027,7.35305]
[1779556567326,28.58,75388.31,0.03,0.84547,0.00027,7.35235]
[1779556572361,28.59,75388.5,0.03,0.84544,0.00027,7.35332]
[1779556578406,28.6,75389.32,0.03,0.84556,0.00027,7.34957]
[1779556579411,28.6,75399.94,0.03,0.84839,0.00027,7.26115]
[1779556582432,28.6,75405.84,0.03,0.84993,0.00026,7.21266]
[1779556587467,28.61,75405.41,0.03,0.84977,0.00026,7.21762]
[1779556592502,28.61,75407.02,0.03,0.85029,0.00026,7.19719]
[1779556597537,28.62,75407.75,0.03,0.85043,0.00026,7.19259]
[1779556602571,28.63,75409.24,0.03,0.85078,0.00026,7.18171]
[1779556607607,28.63,75410.72,0.03,0.85111,0.00026,7.17099]
[1779556612657,28.64,75410.82,0.03,0.85109,0.00026,7.17182]
[1779556617677,28.64,75410.68,0.03,0.851,0.00026,7.17467]
[1779556622712,28.65,75409.59,0.03,0.85066,0.00026,7.18543]
[1779556630995,28.66,75407.72,0.03,0.85009,0.00026,7.20343]
[1779556636810,28.67,75407.89,0.03,0.85008,0.00026,7.20378]
[1779556642851,28.67,75405.76,0.03,0.84947,0.00026,7.22313]
[1779556647887,28.68,75405.68,0.03,0.84941,0.00026,7.22501]
[1779556652923,28.68,75406.11,0.03,0.84963,0.00026,7.21418]
[1779556657956,28.68,75401.61,0.03,0.8484,0.00027,7.25268]
[1779556659973,28.69,75395.53,0.03,0.84678,0.00027,7.3037]
[1779556660977,28.69,75384.22,0.03,0.84373,0.00027,7.39834]
[1779556661985,28.69,75382.35,0.03,0.84321,0.00027,7.41416]
[1779556668026,28.7,75383.57,0.03,0.84345,0.00027,7.40676]
[1779556673064,28.71,75382.75,0.03,0.84316,0.00027,7.41592]
[1779556678099,28.72,75379.15,0.03,0.84211,0.00027,7.44794]
[1779556683134,28.72,75378.11,0.03,0.84179,0.00027,7.45797]
[1779556686154,28.72,75372.04,0.03,0.84012,0.00027,7.50883]
[1779556688168,28.72,75369.33,0.03,0.83935,0.00028,7.53199]
[1779556693204,28.73,75367.08,0.03,0.83869,0.00028,7.55208]
[1779556699246,28.74,75364.68,0.03,0.83798,0.00028,7.57352]
[1779556704281,28.74,75365.45,0.03,0.83815,0.00028,7.56825]
[1779556709316,28.75,75367.96,0.03,0.83881,0.00028,7.54857]
[1779556716367,28.75,75367.73,0.03,0.83882,0.00028,7.54394]
[1779556721629,28.76,75367.21,0.03,0.83862,0.00028,7.5499]
[1779556727443,28.77,75366.91,0.03,0.83848,0.00028,7.55402]
[1779556732480,28.77,75367.26,0.03,0.83854,0.00028,7.55246]
[1779556737513,28.78,75367.91,0.03,0.83867,0.00028,7.54845]
[1779556742549,28.78,75367.99,0.03,0.83866,0.00028,7.5489]
[1779556750623,28.79,75367.14,0.03,0.83834,0.00028,7.55835]
[1779556754652,28.79,75374.46,0.03,0.84031,0.00027,7.49877]
[1779556760694,28.8,75374.91,0.03,0.84037,0.00027,7.49711]
[1779556765729,28.81,75370.11,0.03,0.839,0.00027,7.53851]
[1779556770764,28.81,75368.18,0.03,0.83843,0.00028,7.55575]
[1779556775799,28.82,75368.72,0.03,0.83867,0.00028,7.5441]
[1779556782054,28.83,75369.93,0.03,0.83896,0.00027,7.53563]
[1779556788890,28.83,75370.09,0.03,0.83894,0.00027,7.53617]
[1779556793924,28.84,75369.79,0.03,0.83881,0.00027,7.53998]
[1779556798959,28.84,75369.9,0.03,0.8388,0.00027,7.54037]
[1779556804010,28.85,75370.03,0.03,0.83879,0.00027,7.5406]
[1779556809038,28.85,75370.24,0.03,0.83881,0.00027,7.54016]
[1779556819106,28.86,75370.17,0.03,0.83871,0.00027,7.54329]
[1779556825150,28.87,75370.11,0.03,0.83864,0.00027,7.54529]
[1779556827165,28.87,75355.15,0.03,0.83448,0.00028,7.66956]
[1779556828172,28.87,75354.65,0.03,0.83434,0.00028,7.67378]
[1779556829179,28.87,75346.43,0.03,0.83203,0.00028,7.74183]
[1779556830185,28.87,75345.99,0.03,0.8319,0.00028,7.7456]
[1779556835220,28.87,75344.93,0.03,0.83171,0.00028,7.7466]
[1779556841263,28.88,75344.66,0.03,0.83161,0.00028,7.7497]
[1779556846298,28.88,75340.96,0.03,0.83052,0.00028,7.7813]
[1779556851336,28.89,75339.31,0.03,0.83001,0.00028,7.79621]
[1779556856367,28.89,75339.05,0.03,0.82989,0.00028,7.79966]
[1779556861402,28.9,75337.6,0.03,0.82943,0.00028,7.81295]
[1779556866438,28.9,75345.73,0.03,0.8317,0.00028,7.74715]
[1779556867445,28.91,75347.39,0.03,0.83215,0.00028,7.73384]
[1779556872711,28.91,75345.0,0.03,0.83141,0.00028,7.75549]
[1779556878524,28.92,75347.23,0.03,0.83198,0.00028,7.73903]
[1779556881546,28.93,75351.31,0.03,0.83308,0.00028,7.7066]
[1779556886581,28.93,75351.03,0.03,0.83298,0.00028,7.7097]
[1779556891617,28.94,75352.87,0.03,0.83353,0.00028,7.68906]
[1779556896650,28.95,75356.66,0.03,0.83449,0.00028,7.66072]
[1779556901686,28.96,75357.66,0.03,0.83471,0.00028,7.65419]
[1779556906721,28.97,75357.46,0.03,0.8346,0.00028,7.65751]
[1779556908736,28.97,75351.2,0.03,0.83283,0.00028,7.70977]
[1779556909743,28.97,75338.38,0.03,0.8292,0.00028,7.81555]
[1779556914779,28.97,75336.8,0.03,0.82872,0.00029,7.82928]
[1779556919813,28.98,75335.58,0.03,0.82836,0.00029,7.83979]
[1779556924849,28.98,75342.74,0.03,0.83037,0.00028,7.78148]
[1779556927868,28.98,75350.23,0.03,0.83246,0.00028,7.72044]
[1779556933136,28.98,75350.19,0.03,0.83244,0.00028,7.72112]
[1779556937939,28.98,75344.49,0.03,0.83083,0.00028,7.76815]
[1779556938946,28.98,75335.91,0.03,0.82839,0.00029,7.83889]
[1779556939954,28.98,75334.39,0.03,0.82795,0.00029,7.85156]
[1779556943206,28.99,75318.15,0.03,0.82325,0.00029,7.98528]
[1779556943980,28.99,75318.15,0.03,0.82325,0.00029,7.98531]
[1779556944988,28.99,75323.34,0.03,0.82476,0.00029,7.94273]
[1779556947004,28.99,75325.48,0.03,0.82537,0.00029,7.92527]
[1779556952038,28.99,75325.83,0.03,0.8256,0.00029,7.91438]
[1779556957073,28.99,75324.72,0.03,0.82526,0.00029,7.92404]
[1779556962109,29.0,75326.35,0.03,0.82568,0.00029,7.91191]
[1779556967144,29.0,75326.1,0.03,0.82556,0.00029,7.91542]
[1779556972180,29.01,75322.94,0.03,0.8246,0.00029,7.9428]
[1779556977214,29.01,75314.74,0.03,0.82217,0.00029,8.01119]
[1779556982249,29.02,75317.91,0.03,0.82306,0.00029,7.98623]
[1779556987283,29.02,75318.71,0.03,0.82327,0.00029,7.98034]
[1779556992318,29.02,75318.58,0.03,0.82322,0.00029,7.98176]
[1779556997353,29.02,75319.45,0.03,0.82346,0.00029,7.975]
[1779557003396,29.03,75320.61,0.03,0.82378,0.00029,7.96596]
[1779557008432,29.03,75321.49,0.03,0.82402,0.00029,7.95916]
[1779557013700,29.03,75321.91,0.03,0.82426,0.00029,7.94773]
[1779557019509,29.03,75323.81,0.03,0.82479,0.00029,7.93275]
[1779557032601,29.04,75323.47,0.03,0.82464,0.00029,7.93699]
[1779557037637,29.04,75324.94,0.03,0.82505,0.00029,7.92558]
[1779557042671,29.04,75323.15,0.03,0.82451,0.00029,7.94084]
[1779557047707,29.05,75323.24,0.03,0.82452,0.00029,7.94066]
[1779557052742,29.05,75323.76,0.03,0.82465,0.00029,7.93697]
[1779557057779,29.05,75324.41,0.03,0.82481,0.00029,7.93235]
[1779557062813,29.05,75325.33,0.03,0.82505,0.00029,7.92543]
[1779557064052,29.05,75333.1,0.03,0.82728,0.00029,7.86195]
[1779557068854,29.06,75336.47,0.03,0.82822,0.00029,7.83499]
[1779557074123,29.06,75340.79,0.03,0.82956,0.00028,7.79187]
[1779557079930,29.07,75343.97,0.03,0.83041,0.00028,7.7673]
[1779557086980,29.07,75345.71,0.03,0.83085,0.00028,7.75455]
[1779557092017,29.08,75350.66,0.03,0.83219,0.00028,7.71527]
[1779557097049,29.09,75350.42,0.03,0.83205,0.00028,7.71958]
[1779557102086,29.1,75350.65,0.03,0.83203,0.00028,7.72002]
[1779557107123,29.11,75355.01,0.03,0.83317,0.00028,7.68665]
[1779557112155,29.12,75356.29,0.03,0.83345,0.00028,7.67867]
[1779557117190,29.13,75356.89,0.03,0.83353,0.00028,7.67633]
[1779557123234,29.14,75355.22,0.03,0.83296,0.00028,7.69301]
[1779557130283,29.15,75354.84,0.03,0.83274,0.00028,7.69955]
[1779557135318,29.16,75353.9,0.03,0.83253,0.00028,7.70123]
[1779557140354,29.17,75354.13,0.03,0.83251,0.00028,7.70177]
[1779557146396,29.19,75353.33,0.03,0.83219,0.00028,7.71119]
[1779557152439,29.2,75353.71,0.03,0.8322,0.00028,7.71092]
[1779557157473,29.21,75353.53,0.03,0.83207,0.00028,7.71474]
[1779557162508,29.22,75352.23,0.03,0.83163,0.00028,7.72764]
[1779557167543,29.23,75352.15,0.03,0.83153,0.00028,7.73051]
[1779557172578,29.23,75347.79,0.03,0.83026,0.00028,7.76745]
[1779557177612,29.24,75348.16,0.03,0.83034,0.00028,7.76513]
[1779557182651,29.24,75348.59,0.03,0.83044,0.00028,7.76231]
[1779557187685,29.24,75349.03,0.03,0.83054,0.00028,7.75941]
[1779557192721,29.24,75349.72,0.03,0.83085,0.00028,7.74602]
[1779557197757,29.25,75349.97,0.03,0.83089,0.00028,7.74471]
[1779557202792,29.25,75350.92,0.03,0.83114,0.00028,7.73768]
[1779557208833,29.25,75355.29,0.03,0.83233,0.00028,7.70299]
[1779557212863,29.26,75348.64,0.03,0.83044,0.00028,7.75783]
[1779557217897,29.26,75348.95,0.03,0.83051,0.00028,7.7558]
[1779557222933,29.26,75349.43,0.03,0.83064,0.00028,7.75227]
[1779557227968,29.26,75349.45,0.03,0.83063,0.00028,7.75248]
[1779557234011,29.26,75349.6,0.03,0.83066,0.00028,7.75154]
[1779557235252,29.26,75342.81,0.03,0.82875,0.00028,7.80688]
[1779557241061,29.26,75338.6,0.03,0.82754,0.00028,7.84157]
[1779557246097,29.27,75335.66,0.03,0.82668,0.00029,7.86598]
[1779557251133,29.27,75335.68,0.03,0.82681,0.00029,7.85792]
[1779557256166,29.27,75335.07,0.03,0.82661,0.00029,7.86347]
[1779557262209,29.27,75334.0,0.03,0.82628,0.00029,7.87287]
[1779557267243,29.28,75333.73,0.03,0.82619,0.00029,7.87562]
[1779557272278,29.28,75333.66,0.03,0.82615,0.00029,7.87652]
[1779557277313,29.28,75334.47,0.03,0.82639,0.00029,7.86995]
[1779557282349,29.28,75333.58,0.03,0.82612,0.00029,7.87762]
[1779557287384,29.28,75338.51,0.03,0.8275,0.00028,7.83808]
[1779557292419,29.28,75338.41,0.03,0.82748,0.00028,7.83884]
[1779557297453,29.28,75343.62,0.03,0.82898,0.00028,7.79564]
[1779557302489,29.28,75345.91,0.03,0.82965,0.00028,7.77635]
[1779557307526,29.27,75347.56,0.03,0.83014,0.00028,7.76226]
[1779557316588,29.27,75348.65,0.03,0.83062,0.00028,7.74372]
[1779557321623,29.27,75352.38,0.03,0.83169,0.00028,7.71265]
[1779557326657,29.26,75353.29,0.03,0.83196,0.00028,7.70466]
[1779557331693,29.26,75356.38,0.03,0.83284,0.00028,7.67903]
[1779557336728,29.26,75356.53,0.03,0.8329,0.00028,7.67748]
[1779557341765,29.26,75358.99,0.03,0.83359,0.00028,7.6572]
[1779557348812,29.26,75359.24,0.03,0.83366,0.00028,7.65504]
[1779557353849,29.26,75356.95,0.03,0.83303,0.00028,7.67365]
[1779557358888,29.26,75356.48,0.03,0.8329,0.00028,7.67742]
[1779557359909,29.26,75371.68,0.03,0.8371,0.00027,7.55332]
[1779557360897,29.26,75397.82,0.03,0.84417,0.00027,7.33963]
[1779557362141,29.26,75399.42,0.03,0.84459,0.00027,7.32673]
[1779557367944,29.26,75398.08,0.03,0.84422,0.00027,7.33797]
[1779557372980,29.26,75398.85,0.03,0.84457,0.00027,7.323]
[1779557374996,29.26,75389.45,0.03,0.84206,0.00027,7.39964]
[1779557376001,29.26,75386.53,0.03,0.84128,0.00027,7.42342]
[1779557381041,29.26,75383.57,0.03,0.8405,0.00027,7.44697]
[1779557386074,29.25,75383.33,0.03,0.84047,0.00027,7.44786]
[1779557392351,29.24,75382.55,0.03,0.84031,0.00027,7.45263]
[1779557396146,29.24,75388.11,0.03,0.84184,0.00027,7.40651]
[1779557401179,29.24,75387.79,0.03,0.84178,0.00027,7.40806]
[1779557406214,29.23,75388.0,0.03,0.84186,0.00027,7.40563]
[1779557409235,29.23,75394.35,0.03,0.84359,0.00027,7.35311]
[1779557412491,29.23,75402.36,0.03,0.84573,0.00026,7.28733]
[1779557418297,29.23,75401.45,0.03,0.8455,0.00027,7.29437]
[1779557421318,29.23,75395.07,0.03,0.84382,0.00027,7.34605]
[1779557426354,29.22,75394.05,0.03,0.84357,0.00027,7.35364]
[1779557428368,29.22,75402.53,0.03,0.84583,0.00026,7.28399]
[1779557433403,29.22,75403.52,0.03,0.84626,0.00026,7.26662]
[1779557438438,29.22,75404.24,0.03,0.84647,0.00026,7.26006]
[1779557445486,29.22,75403.35,0.03,0.84626,0.00026,7.26653]
[1779557450522,29.21,75401.45,0.03,0.84578,0.00027,7.2813]
[1779557454551,29.21,75393.4,0.03,0.84366,0.00027,7.3464]
[1779557456563,29.21,75391.07,0.03,0.84305,0.00027,7.36506]
[1779557461599,29.2,75398.05,0.03,0.84495,0.00027,7.30684]
[1779557463613,29.2,75402.94,0.03,0.84626,0.00026,7.26654]
[1779557468648,29.2,75406.17,0.03,0.84713,0.00026,7.23966]
[1779557476705,29.2,75407.25,0.03,0.84743,0.00026,7.23016]
[1779557481741,29.2,75409.13,0.03,0.84794,0.00026,7.21435]
[1779557487783,29.19,75409.84,0.03,0.84818,0.00026,7.20682]
[1779557491810,29.14,75415.54,0.03,0.85023,0.00026,7.13852]
[1779557497854,29.02,75415.84,0.03,0.85131,0.00026,7.10399]
[1779557502889,28.92,75412.14,0.03,0.85111,0.00026,7.11009]
[1779557507923,28.91,75414.58,0.03,0.85183,0.00026,7.08713]
[1779557512958,28.9,75414.02,0.03,0.85177,0.00026,7.08902]
[1779557518999,28.89,75414.62,0.03,0.85203,0.00026,7.08085]
[1779557525044,28.88,75413.97,0.03,0.85196,0.00026,7.08309]
[1779557530080,28.87,75409.73,0.03,0.85093,0.00026,7.11541]
[1779557535116,28.86,75408.36,0.03,0.85066,0.00026,7.12391]
[1779557536122,28.86,75403.17,0.03,0.84931,0.00026,7.16632]
[1779557539142,28.79,75402.71,0.03,0.84976,0.00026,7.15203]
[1779557547199,28.75,75402.6,0.03,0.85005,0.00026,7.14303]
[1779557553506,28.71,75399.2,0.03,0.84958,0.00027,7.15339]
[1779557563576,28.69,75399.21,0.03,0.84976,0.00027,7.14755]
[1779557571372,28.67,75398.09,0.03,0.84961,0.00027,7.15239]
[1779557578422,28.66,75401.01,0.03,0.8505,0.00027,7.12434]
[1779557583716,28.65,75403.97,0.03,0.85136,0.00026,7.09726]
[1779557588491,28.64,75398.9,0.03,0.85009,0.00027,7.13704]
[1779557593786,28.63,75391.57,0.03,0.84823,0.00027,7.19538]
[1779557599569,28.62,75390.46,0.03,0.84804,0.00027,7.20101]
[1779557604605,28.61,75391.1,0.03,0.84832,0.00027,7.19253]
[1779557612660,28.59,75391.87,0.03,0.84882,0.00027,7.17263]
[1779557617695,28.58,75392.51,0.03,0.84908,0.00027,7.16426]
[1779557622729,28.56,75392.29,0.03,0.84912,0.00027,7.16309]
[1779557627765,28.55,75394.56,0.03,0.84982,0.00027,7.1412]
[1779557630787,28.55,75402.34,0.03,0.85194,0.00026,7.0744]
[1779557634066,28.54,75405.21,0.03,0.85274,0.00026,7.04894]
[1779557639849,28.53,75404.87,0.03,0.85274,0.00026,7.04898]
[1779557644885,28.52,75404.74,0.03,0.85278,0.00026,7.04775]
[1779557645892,28.52,75409.91,0.03,0.85415,0.00026,7.00402]
[1779557647908,28.52,75410.03,0.03,0.85421,0.00026,7.00224]
[1779557652942,28.51,75405.89,0.03,0.85321,0.00026,7.03409]
[1779557657980,28.46,75404.16,0.03,0.85316,0.00026,7.03545]
[1779557664278,28.43,75403.39,0.03,0.85322,0.00026,7.03342]
[1779557670062,28.42,75403.39,0.03,0.85331,0.00026,7.03064]
[1779557676104,28.41,75404.18,0.03,0.85373,0.00026,7.01308]
[1779557681143,28.4,75406.88,0.03,0.85452,0.00026,6.98795]
[1779557686174,28.39,75409.29,0.03,0.85522,0.00026,6.9653]
[1779557692216,28.38,75408.19,0.03,0.85502,0.00026,6.97169]
[1779557693222,28.38,75392.12,0.03,0.85077,0.00027,7.10654]
[1779557694497,28.37,75382.24,0.03,0.84815,0.00027,7.18865]
[1779557699265,28.36,75368.19,0.03,0.84439,0.00028,7.30468]
[1779557700272,28.36,75367.48,0.03,0.84422,0.00028,7.30992]
[1779557703309,28.36,75375.47,0.03,0.84645,0.00027,7.24111]
[1779557705322,28.35,75377.36,0.03,0.84699,0.00027,7.22438]
[1779557710357,28.34,75375.24,0.03,0.8465,0.00027,7.23977]
[1779557715393,28.33,75372.47,0.03,0.84584,0.00027,7.26008]
[1779557724456,28.31,75369.88,0.03,0.84528,0.00027,7.27715]
[1779557729491,28.31,75368.96,0.03,0.8451,0.00028,7.28265]
[1779557734526,28.3,75368.41,0.03,0.84516,0.00028,7.27638]
[1779557740568,28.28,75369.22,0.03,0.84549,0.00028,7.26627]
[1779557745602,28.27,75369.87,0.03,0.84574,0.00027,7.25851]
[1779557750637,28.27,75368.44,0.03,0.84542,0.00028,7.2683]
[1779557754667,28.26,75362.83,0.03,0.84394,0.00028,7.31373]
[1779557759702,28.25,75362.52,0.03,0.84393,0.00028,7.31399]
[1779557764737,28.24,75365.11,0.03,0.84469,0.00028,7.29084]
[1779557769773,28.24,75365.24,0.03,0.84476,0.00028,7.28869]
[1779557778095,28.23,75365.07,0.03,0.84477,0.00028,7.28844]
[1779557783871,28.23,75365.18,0.03,0.84484,0.00028,7.28626]
[1779557792934,28.22,75365.36,0.03,0.84508,0.00028,7.27437]
[1779557798235,28.22,75365.72,0.03,0.84522,0.00028,7.27034]
[1779557804012,28.21,75366.39,0.03,0.84544,0.00028,7.26354]
[1779557809047,28.22,75367.81,0.03,0.84582,0.00028,7.2517]
[1779557814082,28.22,75369.4,0.03,0.84625,0.00028,7.23853]
[1779557819121,28.22,75367.95,0.03,0.84586,0.00028,7.25058]
[1779557821131,28.21,75358.07,0.03,0.84313,0.00028,7.33416]
[1779557823146,28.21,75358.07,0.03,0.84313,0.00028,7.33402]
[1779557828180,28.21,75358.45,0.03,0.84325,0.00028,7.33042]
[1779557833214,28.21,75358.34,0.03,0.84326,0.00028,7.33003]
[1779557837243,28.2,75352.75,0.03,0.84177,0.00028,7.37523]
[1779557842277,28.19,75351.11,0.03,0.84137,0.00028,7.38731]
[1779557846306,28.19,75342.9,0.03,0.83909,0.00028,7.45583]
[1779557851341,28.18,75342.55,0.03,0.83918,0.00028,7.44869]
[1779557856375,28.18,75340.76,0.03,0.83872,0.00028,7.46229]
[1779557862417,28.17,75340.17,0.03,0.83862,0.00028,7.46546]
[1779557867454,28.16,75339.36,0.03,0.83844,0.00028,7.47083]
[1779557872489,28.16,75339.65,0.03,0.83857,0.00028,7.46689]
[1779557878799,28.15,75341.19,0.03,0.83907,0.00028,7.45185]
[1779557884573,28.15,75343.1,0.03,0.83964,0.00028,7.43476]
[1779557888870,28.14,75337.1,0.03,0.83796,0.00029,7.48505]
[1779557894644,28.14,75336.26,0.03,0.83775,0.00029,7.49132]
[1779557899680,28.14,75337.85,0.03,0.83823,0.00029,7.47689]
[1779557904714,28.13,75338.26,0.03,0.83838,0.00029,7.47247]
[1779557909750,28.13,75337.35,0.03,0.83814,0.00029,7.47949]
[1779557914784,28.13,75336.97,0.03,0.8382,0.00029,7.47344]
[1779557919819,28.12,75337.08,0.03,0.83825,0.00029,7.47176]
[1779557924854,28.12,75337.1,0.03,0.83828,0.00029,7.47084]
[1779557929890,28.12,75332.72,0.03,0.83706,0.00029,7.50718]
[1779557935931,28.11,75333.92,0.03,0.83744,0.00029,7.49577]
[1779557939224,28.11,75344.93,0.03,0.8406,0.00028,7.40163]
[1779557942981,28.11,75346.42,0.03,0.84103,0.00028,7.38865]
[1779557946002,28.11,75352.04,0.03,0.84262,0.00028,7.34068]
[1779557951036,28.11,75351.78,0.03,0.84254,0.00028,7.34292]
[1779557959363,28.11,75351.97,0.03,0.84259,0.00028,7.34137]
[1779557965134,28.11,75350.93,0.03,0.8423,0.00028,7.35029]
[1779557971176,28.11,75350.21,0.03,0.84224,0.00028,7.34793]
[1779557976215,28.11,75347.46,0.03,0.84146,0.00028,7.37142]
[1779557977220,28.11,75341.69,0.03,0.83982,0.00028,7.42051]
[1779557979234,28.11,75341.28,0.03,0.83971,0.00028,7.42386]
[1779557984271,28.11,75340.9,0.03,0.83961,0.00028,7.42676]
[1779557989374,28.11,75340.79,0.03,0.8396,0.00028,7.42732]
[1779557991335,28.11,75369.89,0.03,0.84774,0.00027,7.17932]
[1779557992343,28.1,75377.03,0.03,0.8497,0.00027,7.1185]
[1779557993350,28.1,75377.62,0.03,0.84986,0.00027,7.11349]
[1779557998387,28.1,75374.0,0.03,0.84891,0.00027,7.14306]
[1779558003426,28.1,75374.04,0.03,0.84896,0.00027,7.14144]
[1779558004429,28.1,75356.16,0.03,0.84402,0.00028,7.29362]
[1779558005434,28.1,75352.61,0.03,0.84303,0.00028,7.32392]
[1779558010469,28.1,75352.7,0.03,0.84305,0.00028,7.32333]
[1779558016511,28.1,75352.87,0.03,0.84309,0.00028,7.32209]
[1779558022554,28.1,75352.88,0.03,0.84308,0.00028,7.32221]
[1779558025575,28.1,75345.31,0.03,0.84095,0.00028,7.38669]
[1779558030610,28.1,75347.64,0.03,0.84162,0.00028,7.36661]
[1779558035644,28.1,75348.0,0.03,0.84186,0.00028,7.35497]
[1779558046721,28.1,75347.09,0.03,0.84159,0.00028,7.36306]
[1779558051760,28.1,75349.35,0.03,0.84222,0.00028,7.34403]
[1779558058809,28.1,75353.12,0.03,0.84326,0.00028,7.31264]
[1779558065858,28.1,75353.6,0.03,0.84337,0.00028,7.3092]
[1779558071900,28.11,75354.7,0.03,0.84366,0.00028,7.30037]
[1779558080212,28.11,75356.12,0.03,0.84403,0.00028,7.289]
[1779558083984,28.11,75347.43,0.03,0.84159,0.00028,7.36317]
[1779558089023,28.11,75345.99,0.03,0.84118,0.00028,7.37532]
[1779558098087,28.11,75345.88,0.03,0.8413,0.00028,7.36758]
[1779558103123,28.11,75343.31,0.03,0.84057,0.00028,7.38932]
[1779558108156,28.11,75343.33,0.03,0.84058,0.00028,7.38898]
[1779558116213,28.11,75342.92,0.03,0.84047,0.00028,7.39226]
[1779558124270,28.11,75341.05,0.03,0.83995,0.00028,7.40797]
[1779558129309,28.11,75337.14,0.03,0.83884,0.00029,7.44099]
[1779558134339,28.1,75335.01,0.03,0.83825,0.00029,7.45866]
[1779558139374,28.1,75338.14,0.03,0.83916,0.00029,7.43154]
[1779558145416,28.1,75338.43,0.03,0.83926,0.00029,7.42865]
[1779558151465,28.1,75338.16,0.03,0.83933,0.00029,7.42199]
[1779558159515,28.1,75338.21,0.03,0.83936,0.00029,7.42106]
[1779558164550,28.09,75337.95,0.03,0.8393,0.00029,7.42295]
[1779558171600,28.09,75338.17,0.03,0.83938,0.00029,7.42061]
[1779558176633,28.09,75337.91,0.03,0.83932,0.00029,7.42251]
[1779558184687,28.09,75337.7,0.03,0.83927,0.00029,7.42377]
[1779558189725,28.09,75337.84,0.03,0.83932,0.00029,7.42225]
[1779558194759,28.09,75333.91,0.03,0.83821,0.00029,7.45537]
[1779558195767,28.09,75328.79,0.03,0.83674,0.00029,7.49886]
[1779558201063,28.08,75329.1,0.03,0.83686,0.00029,7.49523]
[1779558206844,28.08,75329.64,0.03,0.83704,0.00029,7.4899]
[1779558211879,28.08,75329.15,0.03,0.83706,0.00029,7.48489]
[1779558217921,28.07,75330.78,0.03,0.83755,0.00029,7.47037]
[1779558222956,28.07,75337.1,0.03,0.83938,0.00029,7.41608]
[1779558227991,28.07,75338.82,0.03,0.83988,0.00029,7.40127]
[1779558233028,28.07,75338.81,0.03,0.83988,0.00029,7.4012]
[1779558238063,28.07,75337.54,0.03,0.83953,0.00029,7.41179]
[1779558243097,28.07,75337.3,0.03,0.83947,0.00029,7.41354]
[1779558248143,28.07,75338.76,0.03,0.83989,0.00029,7.4009]
[1779558254177,28.07,75339.07,0.03,0.83999,0.00029,7.39793]
[1779558259211,28.07,75340.87,0.03,0.84051,0.00028,7.38245]
[1779558265257,28.07,75340.6,0.03,0.84044,0.00028,7.38456]
[1779558270290,28.07,75339.96,0.03,0.84026,0.00028,7.38979]
[1779558276332,28.06,75339.8,0.03,0.84037,0.00028,7.38233]
[1779558281632,28.06,75339.76,0.03,0.84036,0.00028,7.38247]
[1779558289428,28.06,75339.02,0.03,0.84017,0.00029,7.38823]
[1779558295469,28.06,75338.46,0.03,0.84004,0.00029,7.39209]
[1779558300764,28.06,75337.82,0.03,0.83987,0.00029,7.39712]
[1779558306546,28.06,75339.01,0.03,0.84022,0.00029,7.38676]
[1779558311582,28.05,75339.21,0.03,0.84028,0.00029,7.38471]
[1779558317624,28.05,75339.21,0.03,0.84029,0.00029,7.38455]
[1779558322659,28.05,75334.44,0.03,0.83893,0.00029,7.42497]
[1779558327694,28.05,75333.37,0.03,0.83864,0.00029,7.43368]
[1779558332728,28.05,75332.66,0.03,0.83859,0.00029,7.43073]
[1779558339779,28.05,75335.9,0.03,0.83953,0.00029,7.40271]
[1779558344813,28.05,75330.92,0.03,0.83811,0.00029,7.44493]
[1779558346827,28.05,75327.54,0.03,0.83715,0.00029,7.47349]
[1779558351863,28.04,75328.07,0.03,0.83732,0.00029,7.46827]
[1779558356895,28.04,75327.18,0.03,0.83709,0.00029,7.47514]
[1779558361933,28.04,75324.15,0.03,0.83624,0.00029,7.50028]
[1779558371259,28.04,75320.85,0.03,0.8353,0.00029,7.52778]
[1779558377040,28.04,75318.42,0.03,0.83457,0.00029,7.54911]
[1779558378042,28.04,75308.23,0.03,0.83157,0.0003,7.63608]
[1779558379051,28.04,75305.2,0.03,0.83067,0.0003,7.66191]
[1779558384087,28.04,75310.1,0.03,0.83212,0.00029,7.62033]
[1779558389122,28.04,75309.08,0.03,0.83181,0.0003,7.62926]
[1779558391403,28.04,75304.47,0.03,0.83058,0.0003,7.66004]
[1779558397189,28.04,75302.83,0.03,0.83009,0.0003,7.67406]
[1779558401473,28.04,75282.22,0.03,0.82389,0.0003,7.84921]
[1779558403236,28.04,75282.49,0.03,0.82398,0.0003,7.84671]
[1779558408268,28.04,75293.98,0.03,0.82747,0.0003,7.74851]
[1779558409275,28.04,75297.14,0.03,0.82842,0.0003,7.72157]
[1779558411543,28.04,75300.56,0.03,0.82945,0.0003,7.69244]
[1779558416323,28.04,75306.15,0.03,0.8311,0.0003,7.64493]
[1779558421613,28.04,75305.85,0.03,0.83099,0.0003,7.64813]
[1779558427400,28.05,75306.71,0.03,0.8312,0.0003,7.64228]
[1779558432439,28.05,75308.11,0.03,0.83157,0.0003,7.63162]
[1779558433446,28.05,75313.38,0.03,0.83311,0.00029,7.58707]
[1779558439488,28.06,75317.5,0.03,0.83425,0.00029,7.55401]
[1779558440495,28.06,75323.72,0.03,0.83605,0.00029,7.50144]
[1779558445531,28.07,75326.7,0.03,0.83685,0.00029,7.47798]
[1779558450566,28.08,75325.15,0.03,0.83633,0.00029,7.49311]
[1779558454594,28.08,75320.61,0.03,0.83511,0.00029,7.5246]
[1779558456607,28.08,75317.6,0.03,0.83421,0.00029,7.55079]
[1779558461895,28.09,75315.57,0.03,0.83357,0.00029,7.56933]
[1779558467686,28.1,75316.34,0.03,0.83367,0.00029,7.56653]
[1779558472720,28.12,75317.89,0.03,0.834,0.00029,7.557]
[1779558477755,28.12,75321.12,0.03,0.8349,0.00029,7.53069]
[1779558481782,28.13,75327.85,0.03,0.83684,0.00029,7.47401]
[1779558486818,28.13,75329.73,0.03,0.83736,0.00029,7.45871]
[1779558491852,28.13,75331.85,0.03,0.83795,0.00029,7.44116]
[1779558497895,28.13,75332.83,0.03,0.83824,0.00029,7.43248]
[1779558502931,28.13,75331.26,0.03,0.83781,0.00029,7.44546]
[1779558507965,28.13,75334.86,0.03,0.83885,0.00029,7.41441]
[1779558515032,28.12,75335.35,0.03,0.83915,0.00029,7.40128]
[1779558520302,28.12,75336.01,0.03,0.83934,0.00029,7.39541]
[1779558526092,28.12,75336.8,0.03,0.83958,0.00029,7.38841]
[1779558531379,28.12,75340.09,0.03,0.84052,0.00028,7.36031]
[1779558537170,28.12,75339.8,0.03,0.84044,0.00028,7.36274]
[1779558544218,28.12,75342.39,0.03,0.84118,0.00028,7.34078]
[1779558549253,28.12,75345.06,0.03,0.84193,0.00028,7.31818]
[1779558556303,28.12,75345.17,0.03,0.84195,0.00028,7.31752]
[1779558561591,28.12,75346.06,0.03,0.84219,0.00028,7.3102]
[1779558567378,28.13,75348.76,0.03,0.84295,0.00028,7.28757]
[1779558571661,28.13,75338.81,0.03,0.84026,0.00029,7.36392]
[1779558573421,28.13,75337.24,0.03,0.83981,0.00029,7.37719]
[1779558578455,28.13,75336.81,0.03,0.8397,0.00029,7.38058]
[1779558583491,28.12,75336.43,0.03,0.8396,0.00029,7.38357]
[1779558588526,28.12,75340.07,0.03,0.84064,0.00028,7.35242]
[1779558593560,28.12,75343.18,0.03,0.84152,0.00028,7.32598]
[1779558598595,28.12,75344.57,0.03,0.84191,0.00028,7.31433]
[1779558603633,28.12,75344.11,0.03,0.84178,0.00028,7.31836]
[1779558608666,28.13,75343.91,0.03,0.84172,0.00028,7.32018]
[1779558613701,28.13,75345.44,0.03,0.84215,0.00028,7.30731]
[1779558618736,28.13,75345.4,0.03,0.84213,0.00028,7.30779]
[1779558623780,28.13,75345.12,0.03,0.84205,0.00028,7.3103]
[1779558628806,28.13,75344.85,0.03,0.84197,0.00028,7.31272]
[1779558642154,28.13,75344.41,0.03,0.84197,0.00028,7.30824]
[1779558647940,28.13,75343.27,0.03,0.84164,0.00028,7.3181]
[1779558653982,28.13,75343.08,0.03,0.84158,0.00028,7.31983]
[1779558661034,28.13,75343.08,0.03,0.84158,0.00028,7.31996]
[1779558667076,28.13,75342.94,0.03,0.84154,0.00028,7.32127]
[1779558673118,28.13,75343.09,0.03,0.84158,0.00028,7.32009]
[1779558678154,28.13,75343.92,0.03,0.84181,0.00028,7.3131]
[1779558683188,28.13,75343.24,0.03,0.84161,0.00028,7.31898]
[1779558688223,28.13,75344.43,0.03,0.84195,0.00028,7.30895]
[1779558690257,28.13,75351.3,0.03,0.84388,0.00028,7.25058]
[1779558691244,28.13,75369.11,0.03,0.84896,0.00028,7.09101]
[1779558692506,28.13,75386.41,0.03,0.85367,0.00027,6.94409]
[1779558693257,28.13,75386.41,0.03,0.85366,0.00027,6.94431]
[1779558698298,28.14,75390.65,0.03,0.85479,0.00027,6.90872]
[1779558702575,28.14,75394.15,0.03,0.85572,0.00027,6.87921]
[1779558704336,28.14,75387.01,0.03,0.8538,0.00027,6.93988]
[1779558705344,28.14,75388.42,0.03,0.85418,0.00027,6.92789]
[1779558707358,28.14,75381.03,0.03,0.85219,0.00027,6.99058]
[1779558708365,28.14,75379.02,0.03,0.85165,0.00027,7.00755]
[1779558713402,28.14,75378.43,0.03,0.85147,0.00027,7.01318]
[1779558718439,28.14,75379.62,0.03,0.85176,0.00027,7.00401]
[1779558724481,28.15,75380.45,0.03,0.85195,0.00027,6.99816]
[1779558729517,28.15,75380.88,0.03,0.85203,0.00027,6.99554]
[1779558735558,28.16,75381.44,0.03,0.85215,0.00027,6.99206]
[1779558740593,28.16,75381.57,0.03,0.85215,0.00027,6.99203]
[1779558745628,28.16,75382.27,0.03,0.8523,0.00027,6.98717]
[1779558752925,28.17,75385.19,0.03,0.85317,0.00027,6.95577]
[1779558759729,28.18,75383.06,0.03,0.85255,0.00027,6.97542]
[1779558764764,28.18,75382.26,0.03,0.8523,0.00027,6.98325]
[1779558773066,28.19,75382.25,0.03,0.85224,0.00027,6.98492]
[1779558778865,28.19,75381.95,0.03,0.85213,0.00027,6.98861]
[1779558787928,28.2,75381.91,0.03,0.85206,0.00027,6.99061]
[1779558793206,28.2,75381.44,0.03,0.85191,0.00027,6.9955]
[1779558796992,28.2,75375.22,0.03,0.85019,0.00027,7.04891]
[1779558802027,28.21,75378.96,0.03,0.85119,0.00027,7.0179]
[1779558809078,28.21,75382.17,0.03,0.85202,0.00027,6.99209]
[1779558816147,28.22,75381.89,0.03,0.85204,0.00027,6.98725]
[1779558821181,28.22,75381.66,0.03,0.85195,0.00027,6.99016]
[1779558824198,28.22,75386.8,0.03,0.85332,0.00027,6.94722]
[1779558829233,28.23,75391.47,0.03,0.85453,0.00027,6.90896]
[1779558834268,28.23,75393.14,0.03,0.85493,0.00027,6.89631]
[1779558841319,28.24,75392.94,0.03,0.85481,0.00027,6.9002]
[1779558846353,28.25,75390.76,0.03,0.85418,0.00027,6.92013]
[1779558851396,28.25,75397.01,0.03,0.8558,0.00027,6.86879]
[1779558852400,28.25,75403.56,0.03,0.85752,0.00026,6.8139]
[1779558853406,28.25,75405.96,0.03,0.85815,0.00026,6.79388]
[1779558858440,28.26,75401.36,0.03,0.8569,0.00026,6.83394]
[1779558863710,28.26,75401.95,0.03,0.85704,0.00026,6.82933]
[1779558870525,28.26,75402.65,0.03,0.85725,0.00026,6.82265]
[1779558875559,28.25,75403.27,0.03,0.85757,0.00026,6.80836]
[1779558883851,28.25,75403.68,0.03,0.8577,0.00026,6.8042]
[1779558889657,28.25,75403.23,0.03,0.85759,0.00026,6.80749]
[1779558894692,28.25,75403.64,0.03,0.85771,0.00026,6.80364]
[1779558899729,28.25,75401.8,0.03,0.85724,0.00026,6.81871]
[1779558904764,28.25,75401.76,0.03,0.85725,0.00026,6.81857]
[1779558910805,28.24,75402.8,0.03,0.85754,0.00026,6.80926]
[1779558919869,28.24,75403.13,0.03,0.85765,0.00026,6.8057]
[1779558926918,28.24,75403.3,0.03,0.85772,0.00026,6.80357]
[1779558931952,28.24,75405.16,0.03,0.85836,0.00026,6.77888]
[1779558935981,28.24,75410.78,0.03,0.85984,0.00026,6.73128]
[1779558944274,28.23,75411.44,0.03,0.86002,0.00026,6.72527]
[1779558951087,28.23,75411.0,0.03,0.85992,0.00026,6.7285]
[1779558956122,28.23,75413.84,0.03,0.86067,0.00026,6.70434]
[1779558961158,28.23,75412.59,0.03,0.86035,0.00026,6.71466]
[1779558964414,28.23,75421.17,0.03,0.86258,0.00026,6.64225]
[1779558966192,28.23,75420.5,0.03,0.86242,0.00026,6.64733]
[1779558971227,28.22,75420.78,0.03,0.86252,0.00026,6.64409]
[1779558976262,28.22,75425.19,0.03,0.86369,0.00026,6.60576]
[1779558977269,28.22,75424.67,0.03,0.86356,0.00026,6.61002]
[1779558979283,28.22,75419.51,0.03,0.86225,0.00026,6.65286]
[1779558984319,28.21,75418.52,0.03,0.86202,0.00026,6.6603]
[1779558991369,28.21,75418.41,0.03,0.86217,0.00026,6.65141]
[1779558996411,28.21,75418.02,0.03,0.8621,0.00026,6.65384]
[1779559001452,28.2,75418.09,0.03,0.86214,0.00026,6.65241]
[1779559008502,28.19,75417.99,0.03,0.86219,0.00026,6.65076]
[1779559015551,28.18,75418.47,0.03,0.86242,0.00026,6.64325]
[1779559020586,28.17,75417.81,0.03,0.86233,0.00026,6.64638]
[1779559024613,28.17,75410.01,0.03,0.86036,0.00026,6.71028]
[1779559025620,28.16,75409.93,0.03,0.86035,0.00026,6.71039]
[1779559030891,28.16,75413.67,0.03,0.86138,0.00026,6.67708]
[1779559036700,28.15,75414.11,0.03,0.86153,0.00026,6.67231]
[1779559041734,28.15,75410.62,0.03,0.86065,0.00026,6.7009]
[1779559042743,28.15,75404.57,0.03,0.85907,0.00026,6.75184]
[1779559047776,28.15,75405.21,0.03,0.85926,0.00026,6.74549]
[1779559052813,28.15,75403.92,0.03,0.85908,0.00026,6.74748]
[1779559059862,28.14,75404.38,0.03,0.85921,0.00026,6.74318]
[1779559065904,28.14,75404.95,0.03,0.85937,0.00026,6.73806]
[1779559071174,28.14,75405.91,0.03,0.85963,0.00026,6.72966]
[1779559076981,28.14,75405.0,0.03,0.8594,0.00026,6.73716]
[1779559082017,28.14,75406.17,0.03,0.85971,0.00026,6.72711]
[1779559087052,28.14,75405.07,0.03,0.85942,0.00026,6.73626]
[1779559090072,28.14,75411.08,0.03,0.861,0.00026,6.68545]
[1779559096114,28.14,75412.74,0.03,0.86142,0.00026,6.67174]
[1779559101384,28.14,75412.54,0.03,0.86136,0.00026,6.67369]
[1779559110212,28.14,75412.0,0.03,0.86121,0.00026,6.67867]
[1779559114475,28.14,75407.48,0.03,0.86016,0.00026,6.70842]
[1779559120286,28.14,75405.47,0.03,0.85964,0.00026,6.72542]
[1779559125552,28.14,75405.35,0.03,0.85961,0.00026,6.72627]
[1779559131362,28.14,75405.07,0.03,0.85954,0.00026,6.72844]
[1779559134384,28.14,75399.44,0.03,0.85806,0.00026,6.77589]
[1779559139418,28.14,75400.68,0.03,0.8584,0.00026,6.76499]
[1779559144453,28.14,75400.86,0.03,0.85846,0.00026,6.7631]
[1779559149488,28.14,75400.23,0.03,0.85831,0.00026,6.76809]
[1779559154523,28.14,75397.68,0.03,0.85764,0.00027,6.78928]
[1779559159558,28.14,75398.65,0.03,0.85792,0.00026,6.78053]
[1779559164593,28.13,75399.12,0.03,0.85806,0.00026,6.77606]
[1779559175671,28.13,75399.65,0.03,0.85837,0.00026,6.76185]
[1779559178693,28.13,75405.06,0.03,0.85981,0.00026,6.71587]
[1779559183727,28.13,75404.93,0.03,0.85978,0.00026,6.71683]
[1779559188763,28.13,75403.75,0.03,0.85947,0.00026,6.72664]
[1779559193798,28.13,75403.39,0.03,0.85938,0.00026,6.72952]
[1779559198833,28.13,75403.14,0.03,0.85932,0.00026,6.73146]
[1779559203868,28.13,75403.89,0.03,0.85952,0.00026,6.72501]
[1779559208902,28.13,75404.3,0.03,0.85963,0.00026,6.72142]
[1779559213939,28.13,75403.93,0.03,0.85954,0.00026,6.72446]
[1779559218974,28.12,75402.99,0.03,0.8593,0.00026,6.73221]
[1779559224014,28.12,75402.68,0.03,0.85922,0.00026,6.73464]
[1779559226026,28.12,75396.99,0.03,0.85772,0.00027,6.7827]
[1779559231060,28.12,75394.09,0.03,0.85711,0.00027,6.79815]
[1779559236094,28.12,75391.51,0.03,0.85644,0.00027,6.81926]
[1779559241135,28.12,75395.96,0.03,0.85765,0.00027,6.78077]
[1779559242372,28.12,75397.19,0.03,0.85798,0.00027,6.77017]
[1779559250197,28.11,75398.19,0.03,0.85827,0.00027,6.76115]
[1779559255228,28.11,75402.84,0.03,0.8595,0.00026,6.72157]
[1779559260264,28.11,75403.86,0.03,0.85977,0.00026,6.71284]
[1779559265300,28.11,75407.84,0.03,0.86081,0.00026,6.67922]
[1779559270334,28.11,75409.21,0.03,0.86117,0.00026,6.66784]
[1779559275369,28.11,75406.45,0.03,0.86044,0.00026,6.69137]
[1779559280405,28.11,75404.09,0.03,0.85982,0.00026,6.71133]
[1779559285438,28.11,75402.28,0.03,0.85935,0.00026,6.72653]
[1779559290474,28.11,75397.91,0.03,0.8582,0.00027,6.76315]
[1779559295509,28.11,75400.37,0.03,0.85901,0.00026,6.73322]
[1779559300545,28.11,75401.2,0.03,0.85924,0.00026,6.72586]
[1779559305583,28.11,75400.94,0.03,0.85918,0.00026,6.72773]
[1779559307593,28.11,75406.59,0.03,0.86067,0.00026,6.6798]
[1779559311620,28.11,75411.66,0.03,0.86199,0.00026,6.63698]
[1779559316656,28.11,75416.86,0.03,0.86333,0.00026,6.5934]
[1779559321691,28.11,75417.11,0.03,0.86338,0.00026,6.59189]
[1779559326725,28.11,75420.09,0.03,0.86413,0.00026,6.56751]
[1779559331761,28.12,75420.28,0.03,0.86415,0.00026,6.56677]
[1779559334782,28.12,75410.94,0.03,0.86171,0.00026,6.64611]
[1779559335789,28.12,75395.76,0.03,0.85772,0.00027,6.77466]
[1779559336795,28.12,75393.73,0.03,0.85718,0.00027,6.79175]
[1779559342837,28.12,75390.72,0.03,0.85635,0.00027,6.81809]
[1779559347874,28.12,75391.28,0.03,0.85648,0.00027,6.81398]
[1779559352909,28.12,75393.0,0.03,0.85708,0.00027,6.79092]
[1779559358950,28.12,75393.33,0.03,0.85716,0.00027,6.78826]
[1779559363995,28.13,75393.82,0.03,0.85729,0.00027,6.78426]
[1779559365001,28.13,75381.31,0.03,0.85392,0.00027,6.89055]
[1779559366010,28.13,75383.04,0.03,0.85439,0.00027,6.87591]
[1779559374071,28.13,75383.84,0.03,0.85459,0.00027,6.86954]
[1779559380350,28.13,75386.83,0.03,0.85538,0.00027,6.84455]
[1779559386154,28.13,75389.08,0.03,0.85597,0.00027,6.82589]
[1779559389175,28.13,75395.5,0.03,0.85768,0.00027,6.77171]
[1779559390420,28.13,75392.76,0.03,0.85695,0.00027,6.79495]
[1779559396229,28.13,75387.97,0.03,0.85567,0.00027,6.83541]
[1779559399250,28.13,75385.45,0.03,0.85499,0.00027,6.85693]
[1779559404284,28.13,75383.51,0.03,0.85446,0.00027,6.87346]
[1779559409319,28.13,75383.59,0.03,0.85449,0.00027,6.87276]
[1779559414354,28.13,75383.36,0.03,0.85457,0.00027,6.86604]
[1779559419389,28.13,75384.19,0.03,0.85479,0.00027,6.85899]
[1779559424424,28.13,75388.26,0.03,0.8559,0.00027,6.82417]
[1779559427445,28.13,75397.15,0.03,0.85827,0.00027,6.74876]
[1779559432480,28.13,75401.97,0.03,0.85953,0.00026,6.70838]
[1779559437514,28.13,75401.23,0.03,0.85932,0.00026,6.71517]
[1779559442550,28.14,75401.42,0.03,0.85935,0.00026,6.71419]
[1779559448592,28.14,75400.54,0.03,0.8591,0.00026,6.72236]
[1779559453626,28.14,75400.43,0.03,0.85905,0.00026,6.72393]
[1779559458663,28.14,75401.31,0.03,0.85926,0.00026,6.71719]
[1779559463700,28.15,75402.05,0.03,0.85943,0.00026,6.71171]
[1779559468731,28.15,75402.6,0.03,0.85955,0.00026,6.70791]
[1779559475781,28.15,75402.76,0.03,0.8597,0.00026,6.69918]
[1779559481053,28.16,75403.48,0.03,0.85986,0.00026,6.69402]
[1779559486858,28.16,75410.68,0.03,0.86171,0.00026,6.63447]
[1779559491894,28.16,75413.57,0.03,0.86247,0.00026,6.60959]
[1779559498941,28.15,75415.23,0.03,0.86295,0.00026,6.59406]
[1779559503977,28.15,75418.02,0.03,0.86372,0.00026,6.56893]
[1779559509011,28.14,75418.83,0.03,0.86397,0.00026,6.56077]
[1779559514046,28.14,75421.79,0.03,0.86477,0.00026,6.53461]
[1779559519083,28.14,75419.86,0.03,0.8643,0.00026,6.54985]
[1779559525125,28.13,75420.92,0.03,0.86461,0.00026,6.53968]
[1779559530160,28.13,75428.25,0.03,0.86652,0.00025,6.47701]
[1779559531405,28.13,75430.32,0.03,0.86719,0.00025,6.45089]
[1779559535194,28.13,75436.55,0.03,0.86877,0.00025,6.39826]
[1779559536202,28.13,75437.36,0.03,0.86898,0.00025,6.39147]
[1779559541476,28.13,75441.23,0.03,0.86996,0.00025,6.35863]
[1779559546271,28.13,75448.08,0.03,0.87167,0.00025,6.30114]
[1779559551545,28.13,75451.83,0.03,0.87257,0.00025,6.27049]
[1779559555352,28.13,75456.86,0.03,0.87382,0.00025,6.22818]
[1779559559380,28.12,75463.05,0.03,0.87535,0.00024,6.17588]
[1779559561616,28.12,75457.77,0.03,0.87407,0.00024,6.21969]
[1779559564416,28.12,75456.92,0.03,0.87387,0.00025,6.22627]
[1779559570457,28.12,75458.36,0.03,0.87426,0.00024,6.21314]
[1779559575493,28.12,75459.73,0.03,0.87462,0.00024,6.20081]
[1779559580527,28.11,75460.07,0.03,0.87473,0.00024,6.19717]
[1779559585563,28.11,75459.8,0.03,0.87468,0.00024,6.19863]
[1779559590600,28.11,75454.5,0.03,0.87341,0.00025,6.24208]
[1779559591825,28.11,75446.0,0.03,0.87146,0.00025,6.30417]
[1779559594628,28.1,75445.71,0.03,0.87141,0.00025,6.30597]
[1779559599667,28.1,75448.19,0.03,0.87205,0.00025,6.28421]
[1779559605709,28.1,75449.11,0.03,0.87232,0.00025,6.27519]
[1779559610740,28.09,75454.32,0.03,0.87363,0.00025,6.23068]
[1779559611965,28.09,75462.68,0.03,0.87568,0.00024,6.16075]
[1779559616781,28.09,75464.39,0.03,0.8761,0.00024,6.14616]
[1779559622036,28.09,75464.72,0.03,0.87619,0.00024,6.1432]
[1779559627860,28.09,75467.0,0.03,0.87674,0.00024,6.12405]
[1779559632106,28.09,75472.32,0.03,0.87802,0.00024,6.07995]
[1779559637930,28.09,75474.28,0.03,0.87848,0.00024,6.06415]
[1779559640952,28.09,75465.24,0.03,0.87629,0.00024,6.13965]
[1779559642176,28.09,75464.9,0.03,0.87621,0.00024,6.14249]
[1779559644979,28.09,75456.27,0.03,0.87411,0.00025,6.21452]
[1779559645986,28.09,75455.51,0.03,0.87392,0.00025,6.22078]
[1779559651023,28.09,75457.07,0.03,0.87446,0.00024,6.19867]
[1779559655052,28.09,75451.82,0.03,0.87317,0.00025,6.2426]
[1779559660086,28.09,75452.96,0.03,0.87345,0.00025,6.2331]
[1779559666127,28.09,75452.56,0.03,0.87335,0.00025,6.23641]
[1779559671163,28.09,75454.69,0.03,0.87388,0.00025,6.21861]
[1779559674184,28.09,75461.37,0.03,0.87551,0.00024,6.16265]
[1779559675203,28.09,75462.79,0.03,0.87586,0.00024,6.1507]
[1779559680227,28.09,75462.25,0.03,0.87574,0.00024,6.15474]
[1779559687274,28.09,75461.46,0.03,0.87557,0.00024,6.16066]
[1779559692310,28.08,75460.92,0.03,0.87545,0.00024,6.16466]
[1779559698352,28.08,75458.51,0.03,0.87489,0.00024,6.18404]
[1779559699358,28.08,75452.43,0.03,0.87339,0.00025,6.23491]
[1779559700367,28.08,75452.2,0.03,0.87334,0.00025,6.23682]
[1779559702599,28.08,75459.0,0.03,0.87501,0.00024,6.17994]
[1779559708421,28.08,75458.42,0.03,0.8749,0.00024,6.18373]
[1779559715471,28.07,75458.29,0.03,0.87504,0.00024,6.17502]
[1779559721516,28.07,75456.19,0.03,0.87456,0.00025,6.1915]
[1779559727557,28.07,75456.53,0.03,0.87467,0.00024,6.18757]
[1779559732809,28.06,75456.33,0.03,0.87466,0.00024,6.18817]
[1779559738637,28.06,75455.44,0.03,0.87446,0.00025,6.19471]
[1779559743672,28.06,75456.2,0.03,0.87468,0.00024,6.18746]
[1779559748708,28.05,75456.38,0.03,0.87475,0.00024,6.18507]
[1779559753744,28.05,75456.47,0.03,0.87479,0.00024,6.18344]
[1779559758779,28.05,75456.66,0.03,0.87486,0.00024,6.18098]
[1779559763815,28.04,75457.12,0.03,0.875,0.00024,6.17628]
[1779559768851,28.04,75458.58,0.03,0.87539,0.00024,6.16314]
[1779559773885,28.04,75458.69,0.03,0.87557,0.00024,6.15292]
[1779559780933,28.04,75459.46,0.03,0.87579,0.00024,6.14565]
[1779559785968,28.03,75461.95,0.03,0.87641,0.00024,6.12439]
[1779559791005,28.03,75463.69,0.03,0.87683,0.00024,6.10966]
[1779559796046,28.03,75462.62,0.03,0.87658,0.00024,6.11847]
[1779559801074,28.04,75462.76,0.03,0.87658,0.00024,6.11835]
[1779559803300,28.04,75472.79,0.03,0.87899,0.00024,6.03493]
[1779559805119,28.04,75472.5,0.03,0.87892,0.00024,6.03766]
[1779559812167,28.04,75472.18,0.03,0.87881,0.00024,6.0414]
[1779559817203,28.04,75472.4,0.03,0.87884,0.00024,6.04037]
[1779559822238,28.05,75485.74,0.03,0.88199,0.00023,5.93014]
[1779559823454,28.05,75488.5,0.03,0.88264,0.00023,5.90723]
[1779559829288,28.04,75487.51,0.03,0.88242,0.00023,5.91505]
[1779559834324,28.04,75490.43,0.03,0.88325,0.00023,5.88211]
[1779559839358,28.04,75490.86,0.03,0.88335,0.00023,5.87846]
[1779559844400,28.04,75490.78,0.03,0.88334,0.00023,5.87901]
[1779559849430,28.04,75491.61,0.03,0.88353,0.00023,5.87206]
[1779559853460,28.04,75496.76,0.03,0.88473,0.00023,5.82967]
[1779559858495,28.04,75501.0,0.03,0.88569,0.00023,5.79513]
[1779559859501,28.04,75492.32,0.03,0.88368,0.00023,5.86673]
[1779559860509,28.04,75492.78,0.03,0.88379,0.00023,5.86295]
[1779559865544,28.04,75490.07,0.03,0.88316,0.00023,5.88529]
[1779559870577,28.04,75491.06,0.03,0.88339,0.00023,5.87704]
[1779559873808,28.04,75474.53,0.03,0.87949,0.00024,6.01389]
[1779559875613,28.04,75474.67,0.03,0.87953,0.00024,6.01249]
[1779559880650,28.04,75476.26,0.03,0.8799,0.00024,5.99984]
[1779559885683,28.05,75477.4,0.03,0.88014,0.00024,5.99135]
[1779559888706,28.05,75484.34,0.03,0.88177,0.00024,5.93444]
[1779559889711,28.05,75490.44,0.03,0.8832,0.00023,5.88389]
[1779559890718,28.05,75491.46,0.03,0.88344,0.00023,5.87543]
[1779559895754,28.05,75497.47,0.03,0.88497,0.00023,5.81733]
[1779559900789,28.05,75497.57,0.03,0.88499,0.00023,5.81673]
[1779559905824,28.05,75501.05,0.03,0.88581,0.00023,5.78728]
[1779559908849,28.04,75507.64,0.03,0.88735,0.00023,5.73204]
[1779559913882,28.04,75509.34,0.03,0.88775,0.00023,5.71782]
[1779559918917,28.04,75511.58,0.03,0.88827,0.00023,5.69884]
[1779559923953,28.04,75511.17,0.03,0.88821,0.00023,5.70111]
[1779559928987,28.03,75511.64,0.03,0.88835,0.00023,5.69614]
[1779559932217,28.03,75519.83,0.03,0.89021,0.00022,5.62852]
[1779559937046,28.03,75525.38,0.03,0.89146,0.00022,5.58287]
[1779559942290,28.03,75524.79,0.03,0.89134,0.00022,5.58724]
[1779559948138,28.03,75524.19,0.03,0.89122,0.00022,5.59165]
[1779559953173,28.02,75523.47,0.03,0.89121,0.00022,5.58859]
[1779559958208,28.02,75523.64,0.03,0.89126,0.00022,5.58683]
[1779559963243,28.02,75525.66,0.03,0.89171,0.00022,5.57002]
[1779559964249,28.02,75533.11,0.03,0.89336,0.00022,5.50953]
[1779559965256,28.02,75533.36,0.03,0.89341,0.00022,5.50764]
[1779559970293,28.03,75534.13,0.03,0.89354,0.00022,5.50284]
[1779559972499,28.03,75547.88,0.03,0.89651,0.00021,5.39222]
[1779559974323,28.03,75555.43,0.03,0.89812,0.00021,5.33173]
[1779559975351,28.03,75577.31,0.03,0.90267,0.0002,5.15788]
[1779559976348,28.03,75594.04,0.03,0.90605,0.0002,5.02667]
[1779559977362,28.04,75651.84,0.03,0.91695,0.00018,4.58881]
[1779559978371,28.08,75681.74,0.03,0.92197,0.00017,4.37939]
[1779559979372,28.14,75702.18,0.03,0.92502,0.00017,4.24972]
[1779559980408,28.14,75704.49,0.03,0.92539,0.00017,4.23387]
[1779559982498,28.14,75692.58,0.03,0.92337,0.00017,4.32047]
[1779559983459,28.22,75669.01,0.03,0.91869,0.00018,4.51745]
[1779559984461,28.23,75664.63,0.03,0.9179,0.00018,4.55018]
[1779559986479,28.23,75659.25,0.03,0.91688,0.00018,4.59222]
[1779559987481,28.24,75652.6,0.03,0.91563,0.00018,4.64357]
[1779559988489,28.24,75646.5,0.03,0.91451,0.00018,4.6893]
[1779559989496,28.24,75637.09,0.03,0.91274,0.00019,4.76139]
[1779559994531,28.24,75640.91,0.03,0.91343,0.00019,4.73345]
[1779559996546,28.25,75632.33,0.03,0.91181,0.00019,4.79879]
[1779559997553,28.25,75625.21,0.03,0.91045,0.00019,4.85335]
[1779560002588,28.25,75630.16,0.03,0.91134,0.00019,4.81764]
[1779560007622,28.26,75619.22,0.03,0.9092,0.00019,4.90298]
[1779560012658,28.27,75623.7,0.03,0.91014,0.00019,4.86284]
[1779560017699,28.28,75624.89,0.03,0.91027,0.00019,4.85745]
[1779560018706,28.28,75618.77,0.03,0.9091,0.00019,4.90423]
[1779560019713,28.28,75616.99,0.03,0.90872,0.00019,4.91915]
[1779560024749,28.29,75617.88,0.03,0.90882,0.00019,4.9154]
[1779560029784,28.3,75617.99,0.03,0.90876,0.00019,4.9176]
[1779560033812,28.34,75626.4,0.03,0.91009,0.00019,4.86481]
[1779560034819,28.34,75633.71,0.03,0.91147,0.00019,4.80983]
[1779560039854,28.42,75634.29,0.03,0.91101,0.00019,4.82841]
[1779560044892,28.44,75636.99,0.03,0.91135,0.00019,4.81466]
[1779560049923,28.53,75639.2,0.03,0.9111,0.00019,4.82481]
[1779560054959,28.54,75639.17,0.03,0.91101,0.00019,4.82858]
[1779560059994,28.57,75639.8,0.03,0.91088,0.00019,4.83385]
[1779560062008,28.61,75626.0,0.03,0.90795,0.00019,4.95056]
[1779560063014,28.61,75620.79,0.03,0.90693,0.00019,4.99068]
[1779560065030,28.62,75614.73,0.03,0.90573,0.0002,5.03782]
[1779560068054,28.65,75609.65,0.03,0.90443,0.0002,5.08832]
[1779560073086,28.77,75607.17,0.03,0.90315,0.0002,5.135]
[1779560078121,28.88,75605.36,0.03,0.90198,0.0002,5.18039]
[1779560082151,28.92,75622.51,0.03,0.90503,0.00019,5.06261]
[1779560083160,28.93,75630.82,0.03,0.90662,0.00019,5.00055]
[1779560084165,28.93,75623.7,0.03,0.90522,0.00019,5.05521]
[1779560086179,28.93,75614.08,0.03,0.9033,0.0002,5.12978]
[1779560087188,28.94,75606.45,0.03,0.90177,0.0002,5.1887]
[1779560089360,28.94,75624.84,0.03,0.90536,0.00019,5.04988]
[1779560091214,28.95,75619.56,0.03,0.90429,0.0002,5.09144]
[1779560095243,28.95,75612.96,0.03,0.90292,0.0002,5.14441]
[1779560100279,28.96,75610.02,0.03,0.90226,0.0002,5.1699]
[1779560102389,28.97,75624.87,0.03,0.90515,0.00019,5.05821]
[1779560103359,28.97,75647.93,0.03,0.90955,0.00019,4.88506]
[1779560104363,28.97,75651.93,0.03,0.91027,0.00019,4.85625]
[1779560106385,28.98,75641.31,0.03,0.90824,0.00019,4.93716]
[1779560107403,28.98,75640.18,0.03,0.908,0.00019,4.94656]
[1779560109532,28.99,75634.96,0.03,0.90696,0.00019,4.98756]
[1779560110417,28.99,75634.96,0.03,0.90694,0.00019,4.98834]
[1779560115449,29.03,75632.53,0.03,0.90618,0.00019,5.01823]
[1779560120485,29.04,75634.64,0.03,0.90648,0.00019,5.00637]
[1779560125522,29.06,75636.06,0.03,0.90665,0.00019,4.99979]
[1779560127551,29.06,75643.63,0.03,0.90805,0.00019,4.94469]
[1779560128545,29.09,75645.8,0.03,0.90824,0.00019,4.93745]
[1779560132571,29.21,75648.5,0.03,0.90798,0.00019,4.94486]
[1779560137604,29.31,75649.3,0.03,0.90744,0.00019,4.96617]
[1779560139751,29.34,75656.7,0.03,0.90855,0.00019,4.92247]
[1779560141636,29.35,75655.43,0.03,0.90826,0.00019,4.93397]
[1779560143651,29.36,75647.93,0.03,0.9068,0.00019,4.99175]
[1779560144659,29.39,75646.39,0.03,0.90626,0.00019,5.01299]
[1779560145665,29.42,75636.87,0.03,0.90419,0.00019,5.09343]
[1779560146677,29.45,75635.59,0.03,0.90374,0.00019,5.11115]
[1779560151710,29.58,75632.02,0.03,0.90209,0.0002,5.17485]
[1779560155738,29.65,75626.88,0.03,0.90057,0.0002,5.23321]
[1779560158759,29.65,75614.24,0.03,0.89801,0.0002,5.33015]
[1779560159903,29.65,75608.03,0.03,0.89675,0.0002,5.37759]
[1779560160773,29.66,75608.03,0.03,0.89674,0.0002,5.37794]
[1779560165808,29.67,75607.72,0.03,0.89659,0.0002,5.38351]
[1779560170873,29.68,75588.37,0.03,0.89253,0.00021,5.53421]
[1779560171874,29.68,75586.46,0.03,0.89212,0.00021,5.54931]
[1779560172884,29.68,75580.46,0.03,0.89085,0.00021,5.5958]
[1779560173888,29.69,75578.58,0.03,0.89035,0.00021,5.61406]
[1779560175903,29.73,75574.15,0.03,0.88913,0.00021,5.65854]
[1779560177918,29.77,75580.0,0.03,0.8901,0.00021,5.62358]
[1779560179930,29.77,75582.77,0.03,0.89065,0.00021,5.60351]
[1779560181944,29.78,75582.84,0.03,0.89063,0.00021,5.60423]
[1779560184964,29.78,75592.09,0.03,0.89251,0.00021,5.53541]
[1779560186979,29.79,75595.08,0.03,0.8931,0.00021,5.51376]
[1779560190121,29.79,75588.89,0.03,0.89177,0.00021,5.5624]
[1779560194029,29.8,75588.21,0.03,0.89172,0.00021,5.56096]
[1779560198056,29.8,75578.95,0.03,0.88973,0.00021,5.63365]
[1779560199062,29.81,75578.57,0.03,0.88964,0.00021,5.63687]
[1779560204098,29.81,75579.16,0.03,0.88972,0.00021,5.63381]
[1779560209133,29.82,75578.63,0.03,0.88957,0.00021,5.63926]
[1779560214168,29.82,75579.49,0.03,0.88972,0.00021,5.63397]
[1779560216182,29.83,75569.9,0.03,0.88757,0.00021,5.71154]
[1779560221217,29.85,75574.2,0.03,0.88838,0.00021,5.68246]
[1779560226258,29.85,75573.85,0.03,0.88827,0.00021,5.68632]
[1779560232294,29.86,75572.05,0.03,0.88786,0.00021,5.70126]
[1779560236327,29.86,75579.6,0.03,0.88942,0.00021,5.64476]
[1779560237332,29.86,75585.24,0.03,0.8906,0.00021,5.60195]
[1779560239346,29.87,75590.2,0.03,0.89162,0.00021,5.56488]
[1779560240474,29.87,75597.76,0.03,0.89317,0.00021,5.5078]
[1779560241361,29.87,75597.76,0.03,0.89316,0.00021,5.50829]
[1779560246394,29.88,75603.21,0.03,0.89421,0.0002,5.46955]
[1779560251429,29.89,75605.15,0.03,0.89467,0.0002,5.44921]
[1779560256465,29.9,75603.56,0.03,0.89427,0.0002,5.46394]
[1779560258479,29.9,75608.98,0.03,0.89534,0.0002,5.42414]
[1779560260613,29.9,75620.76,0.03,0.89769,0.0002,5.33644]
[1779560261500,29.91,75620.72,0.03,0.89767,0.0002,5.33727]
[1779560263519,29.91,75627.85,0.03,0.89905,0.0002,5.28506]
[1779560264521,29.91,75633.1,0.03,0.90007,0.0002,5.24651]
[1779560265527,29.92,75639.78,0.03,0.90136,0.00019,5.19751]
[1779560266535,29.92,75645.88,0.03,0.90252,0.00019,5.15307]
[1779560267541,29.92,75650.08,0.03,0.9033,0.00019,5.12287]
[1779560270683,29.93,75652.31,0.03,0.90366,0.00019,5.109]
[1779560273586,29.94,75658.68,0.03,0.9048,0.00019,5.06475]
[1779560276606,30.03,75664.74,0.03,0.90527,0.00019,5.04705]
[1779560277614,30.03,75670.42,0.03,0.90631,0.00019,5.00654]
[1779560279629,30.04,75673.38,0.03,0.90681,0.00019,4.98695]
[1779560283661,30.05,75687.25,0.03,0.90925,0.00018,4.89058]
[1779560284696,30.06,75681.95,0.03,0.90826,0.00018,4.92988]
[1779560286711,30.07,75678.05,0.03,0.90749,0.00018,4.9601]
[1779560290824,30.14,75686.28,0.03,0.90848,0.00018,4.92136]
[1779560292766,30.14,75673.86,0.03,0.90614,0.00019,5.0131]
[1779560293770,30.17,75669.67,0.03,0.90514,0.00019,5.05215]
[1779560296792,30.24,75675.02,0.03,0.9057,0.00019,5.03064]
[1779560300898,30.3,75682.66,0.03,0.90667,0.00018,4.99298]
[1779560302834,30.3,75684.68,0.03,0.907,0.00018,4.98008]
[1779560307871,30.32,75688.82,0.03,0.90765,0.00018,4.95445]
[1779560308881,30.32,75689.55,0.03,0.90776,0.00018,4.95004]
[1779560313924,30.34,75681.77,0.03,0.90636,0.00018,5.00193]
[1779560314924,30.34,75681.67,0.03,0.90633,0.00018,5.00342]
[1779560319958,30.46,75679.82,0.03,0.90507,0.00019,5.05263]
[1779560324992,30.52,75679.49,0.03,0.90462,0.00019,5.07015]
[1779560330029,30.53,75681.48,0.03,0.90491,0.00019,5.05909]
[1779560335065,30.54,75680.47,0.03,0.90464,0.00019,5.06959]
[1779560340106,30.55,75677.35,0.03,0.90398,0.00019,5.09528]
[1779560342119,30.56,75671.16,0.03,0.90279,0.00019,5.14115]
[1779560344135,30.56,75676.88,0.03,0.90383,0.00019,5.10099]
[1779560350180,30.57,75680.65,0.03,0.90443,0.00019,5.07767]
[1779560353207,30.58,75690.91,0.03,0.90627,0.00018,5.00607]
[1779560354216,30.58,75689.73,0.03,0.90604,0.00018,5.01527]
[1779560359249,30.6,75691.1,0.03,0.9062,0.00018,5.00917]
[1779560364286,30.61,75690.85,0.03,0.90604,0.00018,5.01524]
[1779560369321,30.63,75692.64,0.03,0.90628,0.00018,5.00601]
[1779560374356,30.64,75695.14,0.03,0.90678,0.00018,4.98353]
[1779560376370,30.64,75687.83,0.03,0.9054,0.00018,5.03711]
[1779560377376,30.66,75678.06,0.03,0.90345,0.00019,5.11278]
[1779560380398,30.72,75683.47,0.03,0.90402,0.00019,5.09099]
[1779560385432,30.73,75687.29,0.03,0.90465,0.00018,5.06667]
[1779560387447,30.74,75693.9,0.03,0.90583,0.00018,5.02085]
[1779560392482,30.75,75697.01,0.03,0.9063,0.00018,5.0023]
[1779560394496,30.76,75704.45,0.03,0.90761,0.00018,4.95093]
[1779560397517,30.76,75712.11,0.03,0.90896,0.00018,4.89776]
[1779560399533,30.76,75717.32,0.03,0.90987,0.00018,4.86186]
[1779560403559,30.77,75710.67,0.03,0.90865,0.00018,4.91004]
[1779560406580,30.77,75716.36,0.03,0.90964,0.00018,4.87107]
[1779560408593,30.77,75723.16,0.03,0.91081,0.00018,4.82429]
[1779560413630,30.78,75724.6,0.03,0.91101,0.00017,4.8165]
[1779560416653,30.79,75736.52,0.03,0.91303,0.00017,4.7356]
[1779560417689,30.79,75742.2,0.03,0.914,0.00017,4.69632]
[1779560418670,30.8,75754.71,0.03,0.91607,0.00017,4.61199]
[1779560419680,30.81,75757.92,0.03,0.91653,0.00017,4.59325]
[1779560422758,30.81,75763.5,0.03,0.91744,0.00017,4.55582]
[1779560423719,30.82,75773.43,0.03,0.919,0.00016,4.49136]
[1779560424722,30.82,75777.1,0.03,0.91958,0.00016,4.46742]
[1779560426734,30.82,75783.16,0.03,0.92054,0.00016,4.42721]
[1779560428753,30.83,75804.79,0.03,0.92393,0.00016,4.28451]
[1779560429764,30.83,75813.43,0.03,0.92523,0.00015,4.22907]
[1779560430771,30.84,75811.33,0.03,0.92489,0.00015,4.24368]
[1779560433795,30.88,75820.93,0.03,0.9262,0.00015,4.18498]
[1779560434808,30.89,75820.8,0.03,0.92608,0.00015,4.19001]
[1779560435813,30.89,75812.89,0.03,0.9249,0.00015,4.24079]
[1779560436820,30.88,75805.7,0.03,0.92383,0.00015,4.28609]
[1779560438838,30.88,75799.47,0.03,0.9229,0.00016,4.32565]
[1779560443866,30.89,75801.36,0.03,0.92308,0.00016,4.31806]
[1779560444874,30.9,75809.52,0.03,0.92432,0.00015,4.26545]
[1779560446887,30.9,75817.95,0.03,0.92557,0.00015,4.21213]
[1779560449910,30.91,75810.77,0.03,0.92442,0.00015,4.26091]
[1779560454944,30.92,75810.04,0.03,0.92424,0.00015,4.26866]
[1779560459981,30.93,75804.87,0.03,0.92337,0.00016,4.30557]
[1779560465049,30.94,75802.44,0.03,0.92293,0.00016,4.32437]
[1779560468069,30.95,75803.29,0.03,0.923,0.00016,4.3214]
[1779560473109,30.97,75810.94,0.03,0.92406,0.00015,4.27647]
[1779560474113,30.97,75813.49,0.03,0.92443,0.00015,4.26091]
[1779560475121,30.98,75819.14,0.03,0.92527,0.00015,4.22519]
[1779560476128,30.98,75818.68,0.03,0.92517,0.00015,4.2294]
[1779560480155,31.0,75812.83,0.03,0.92416,0.00015,4.27241]
[1779560485190,31.02,75819.06,0.03,0.92498,0.00015,4.23754]
[1779560487208,31.11,75821.53,0.03,0.9248,0.00015,4.24538]
[1779560488218,31.15,75830.02,0.03,0.92581,0.00015,4.20214]
[1779560489220,31.19,75824.68,0.03,0.92472,0.00015,4.24914]
[1779560490227,31.23,75810.48,0.03,0.92226,0.00016,4.35336]
[1779560491234,31.24,75809.12,0.03,0.92215,0.00016,4.3553]
[1779560493247,31.24,75804.28,0.03,0.92135,0.00016,4.38903]
[1779560496269,31.25,75810.07,0.03,0.92219,0.00016,4.35376]
[1779560501309,31.27,75814.34,0.03,0.92274,0.00015,4.33059]
[1779560505365,31.29,75828.2,0.03,0.92477,0.00015,4.24446]
[1779560506349,31.29,75829.05,0.03,0.92487,0.00015,4.24008]
[1779560511386,31.38,75820.93,0.03,0.92304,0.00015,4.31817]
[1779560512392,31.39,75818.67,0.03,0.92267,0.00015,4.33388]
[1779560513398,31.39,75812.41,0.03,0.92167,0.00016,4.37573]
[1779560514405,31.39,75810.4,0.03,0.92134,0.00016,4.38981]
[1779560519441,31.41,75807.29,0.03,0.92075,0.00016,4.41456]
[1779560523469,31.42,75816.69,0.03,0.92213,0.00015,4.3564]
[1779560524476,31.42,75818.31,0.03,0.92236,0.00015,4.34678]
[1779560529511,31.44,75814.5,0.03,0.92166,0.00016,4.3763]
[1779560530518,31.44,75808.55,0.03,0.92071,0.00016,4.41617]
[1779560531524,31.45,75807.65,0.03,0.92055,0.00016,4.42292]
[1779560536590,31.46,75810.41,0.03,0.92088,0.00016,4.40899]
[1779560539609,31.47,75807.71,0.03,0.9204,0.00016,4.42918]
[1779560541622,31.48,75815.82,0.03,0.92163,0.00016,4.37769]
[1779560542661,31.48,75815.81,0.03,0.92159,0.00016,4.37951]
[1779560547665,31.5,75813.83,0.03,0.92118,0.00016,4.39675]
[1779560552732,31.51,75812.77,0.03,0.92104,0.00016,4.39988]
[1779560557739,31.53,75812.62,0.03,0.92092,0.00016,4.40511]
[1779560562775,31.54,75814.08,0.03,0.92104,0.00016,4.39977]
[1779560567811,31.56,75815.15,0.03,0.92111,0.00016,4.39699]
[1779560571838,31.64,75827.48,0.03,0.92247,0.00015,4.34022]
[1779560572871,31.65,75821.63,0.03,0.92155,0.00015,4.3787]
[1779560573853,31.65,75821.63,0.03,0.92154,0.00015,4.37922]
[1779560574860,31.65,75812.76,0.03,0.92014,0.00016,4.43777]
[1779560578887,31.66,75807.31,0.03,0.91921,0.00016,4.47637]
[1779560582916,31.67,75816.01,0.03,0.92051,0.00016,4.4223]
[1779560586944,31.68,75821.96,0.03,0.92136,0.00015,4.3868]
[1779560589965,31.69,75809.1,0.03,0.9193,0.00016,4.47294]
[1779560594999,31.7,75799.3,0.03,0.91766,0.00016,4.54056]
[1779560596012,31.71,75791.36,0.03,0.91637,0.00016,4.59358]
[1779560598021,31.71,75779.85,0.03,0.91446,0.00017,4.67108]
[1779560600035,31.71,75774.05,0.03,0.91349,0.00017,4.71057]
[1779560603098,31.71,75757.0,0.03,0.91059,0.00017,4.82655]
[1779560604062,31.71,75757.0,0.03,0.91059,0.00017,4.82667]
[1779560609098,31.73,75763.4,0.03,0.9116,0.00017,4.78652]
[1779560611111,31.73,75769.52,0.03,0.91272,0.00017,4.73851]
[1779560616148,31.75,75771.96,0.03,0.91301,0.00017,4.727]
[1779560621181,31.78,75770.16,0.03,0.91251,0.00017,4.74701]
[1779560623235,31.79,75764.47,0.03,0.91146,0.00017,4.78918]
[1779560629240,31.81,75764.5,0.03,0.91135,0.00017,4.79349]
[1779560634277,31.82,75763.32,0.03,0.91105,0.00017,4.80559]
[1779560639332,31.84,75761.7,0.03,0.91069,0.00017,4.81986]
[1779560640338,31.84,75753.35,0.03,0.90925,0.00017,4.87708]
[1779560641347,31.84,75753.44,0.03,0.90925,0.00017,4.87701]
[1779560643359,31.84,75742.59,0.03,0.90734,0.00017,4.95199]
[1779560644366,31.85,75739.62,0.03,0.90681,0.00018,4.97273]
[1779560647390,31.85,75734.94,0.03,0.90596,0.00018,5.00594]
[1779560649401,31.85,75732.11,0.03,0.90543,0.00018,5.02651]
[1779560652423,31.86,75726.33,0.03,0.90437,0.00018,5.0676]
[1779560657458,31.86,75721.85,0.03,0.90354,0.00018,5.09975]
[1779560659473,31.87,75713.92,0.03,0.9021,0.00018,5.15508]
[1779560660481,31.87,75716.68,0.03,0.90259,0.00018,5.13602]
[1779560664508,31.87,75723.4,0.03,0.90379,0.00018,5.09004]
[1779560665514,31.87,75721.04,0.03,0.90336,0.00018,5.10656]
[1779560670548,31.87,75719.3,0.03,0.90302,0.00018,5.11961]
[1779560673573,31.87,75711.65,0.03,0.90175,0.00018,5.16497]
[1779560674581,31.88,75708.26,0.03,0.90113,0.00018,5.18871]
[1779560675585,31.88,75713.93,0.03,0.90216,0.00018,5.14963]
[1779560677598,31.88,75716.88,0.03,0.90267,0.00018,5.13]
[1779560682633,31.89,75716.05,0.03,0.90246,0.00018,5.13791]
[1779560687668,31.9,75712.31,0.03,0.90173,0.00018,5.16593]
[1779560692710,31.9,75706.88,0.03,0.90069,0.00018,5.20562]
[1779560696736,31.91,75714.87,0.03,0.90211,0.00018,5.15145]
[1779560698750,31.91,75718.68,0.03,0.90278,0.00018,5.1259]
[1779560699759,31.91,75724.7,0.03,0.90386,0.00018,5.08452]
[1779560700764,31.91,75727.53,0.03,0.90435,0.00018,5.0653]
[1779560702781,31.92,75730.79,0.03,0.90492,0.00018,5.04353]
[1779560703787,31.92,75736.4,0.03,0.9059,0.00018,5.00537]
[1779560704795,31.92,75735.56,0.03,0.90574,0.00018,5.01155]
[1779560708822,31.92,75740.57,0.03,0.90659,0.00018,4.9787]
[1779560713858,31.93,75744.76,0.03,0.90727,0.00017,4.95194]
[1779560717888,31.94,75753.73,0.03,0.90879,0.00017,4.89248]
[1779560718899,31.94,75739.18,0.03,0.90625,0.00018,4.99207]
[1779560719902,31.94,75731.06,0.03,0.9048,0.00018,5.04809]
[1779560720909,31.94,75731.36,0.03,0.90485,0.00018,5.04627]
[1779560723935,31.94,75720.51,0.03,0.90288,0.00018,5.12205]
[1779560728969,31.95,75722.35,0.03,0.90317,0.00018,5.11083]
[1779560734005,31.95,75722.91,0.03,0.90339,0.00018,5.09954]
[1779560738033,31.96,75717.85,0.03,0.90245,0.00018,5.13519]
[1779560743068,31.96,75718.44,0.03,0.90254,0.00018,5.13187]
[1779560748103,31.96,75718.06,0.03,0.90245,0.00018,5.1353]
[1779560753139,31.96,75717.71,0.03,0.90237,0.00018,5.13852]
[1779560758173,31.97,75718.05,0.03,0.90241,0.00018,5.13699]
[1779560763210,31.97,75715.9,0.03,0.902,0.00018,5.15265]
[1779560768244,31.97,75716.68,0.03,0.90212,0.00018,5.14804]
[1779560774285,31.98,75716.21,0.03,0.90201,0.00018,5.15221]
[1779560779322,31.98,75709.85,0.03,0.90083,0.00018,5.19701]
[1779560780327,31.98,75704.32,0.03,0.89982,0.00018,5.23552]
[1779560785363,31.99,75704.57,0.03,0.89981,0.00018,5.23571]
[1779560790398,31.99,75704.91,0.03,0.89983,0.00018,5.23523]
[1779560797446,32.0,75705.48,0.03,0.9,0.00018,5.2255]
[1779560802482,32.01,75706.57,0.03,0.90015,0.00018,5.21983]
[1779560807517,32.02,75711.11,0.03,0.90094,0.00018,5.19]
[1779560809531,32.02,75714.58,0.03,0.90156,0.00018,5.16641]
[1779560811556,32.02,75707.96,0.03,0.90033,0.00018,5.21276]
[1779560815573,32.03,75698.47,0.03,0.89855,0.00019,5.28018]
[1779560816579,32.03,75694.76,0.03,0.89785,0.00019,5.3064]
[1779560819601,32.03,75692.4,0.03,0.89738,0.00019,5.32367]
[1779560824641,32.03,75692.64,0.03,0.8974,0.00019,5.32318]
[1779560828664,32.04,75679.7,0.03,0.89493,0.00019,5.41499]
[1779560829671,32.04,75676.65,0.03,0.89434,0.00019,5.43659]
[1779560834706,32.04,75675.79,0.03,0.89417,0.00019,5.443]
[1779560839742,32.04,75672.32,0.03,0.89348,0.00019,5.46806]
[1779560844777,32.05,75663.04,0.03,0.89165,0.0002,5.53516]
[1779560845783,32.05,75661.14,0.03,0.89127,0.0002,5.54883]
[1779560850819,32.05,75666.28,0.03,0.89225,0.00019,5.51326]
[1779560852835,32.05,75672.39,0.03,0.89356,0.00019,5.46183]
[1779560853842,32.05,75677.81,0.03,0.8946,0.00019,5.42379]
[1779560855855,32.05,75682.42,0.03,0.89547,0.00019,5.39138]
[1779560857870,32.05,75690.54,0.03,0.89701,0.00019,5.33453]
[1779560858876,32.05,75697.17,0.03,0.89824,0.00019,5.2883]
[1779560859883,32.06,75696.19,0.03,0.89806,0.00019,5.29535]
[1779560864951,32.05,75700.84,0.03,0.89892,0.00019,5.26276]
[1779560869952,32.05,75705.39,0.03,0.89977,0.00018,5.23079]
[1779560870960,32.05,75713.46,0.03,0.90125,0.00018,5.17477]
[1779560871969,32.05,75717.25,0.03,0.90194,0.00018,5.14861]
[1779560872974,32.05,75722.57,0.03,0.9029,0.00018,5.112]
[1779560874987,32.05,75724.88,0.03,0.90331,0.00018,5.09638]
[1779560878009,32.06,75729.59,0.03,0.90414,0.00018,5.06458]
[1779560883050,32.06,75728.41,0.03,0.9039,0.00018,5.07374]
[1779560886070,32.06,75732.61,0.03,0.90462,0.00018,5.04593]
[1779560891105,32.07,75742.42,0.03,0.90632,0.00018,4.98007]
[1779560896141,32.08,75738.67,0.03,0.90561,0.00018,5.00756]
[1779560901176,32.08,75740.87,0.03,0.90596,0.00018,4.99418]
[1779560905203,32.09,75746.49,0.03,0.90691,0.00017,4.95728]
[1779560908226,32.09,75751.84,0.03,0.90781,0.00017,4.92223]
[1779560912253,32.1,75756.63,0.03,0.90872,0.00017,4.88341]
[1779560915274,32.1,75747.95,0.03,0.90718,0.00017,4.94351]
[1779560920308,32.11,75749.99,0.03,0.90749,0.00017,4.93172]
[1779560925344,32.12,75751.24,0.03,0.90765,0.00017,4.92531]
[1779560930378,32.13,75751.15,0.03,0.90758,0.00017,4.92794]
[1779560935413,32.13,75751.9,0.03,0.90766,0.00017,4.9249]
[1779560940449,32.14,75755.53,0.03,0.90824,0.00017,4.90245]
[1779560944477,32.15,75767.05,0.03,0.91016,0.00017,4.82688]
[1779560948510,32.16,75756.33,0.03,0.90827,0.00017,4.90111]
[1779560953544,32.17,75755.67,0.03,0.9081,0.00017,4.90776]
[1779560958579,32.17,75757.04,0.03,0.90828,0.00017,4.90074]
[1779560963614,32.18,75757.78,0.03,0.90835,0.00017,4.89799]
[1779560968648,32.19,75751.34,0.03,0.90718,0.00017,4.94378]
[1779560970663,32.19,75750.55,0.03,0.90702,0.00017,4.94992]
[1779560974691,32.2,75746.54,0.03,0.90642,0.00017,4.97033]
[1779560977712,32.2,75755.13,0.03,0.90788,0.00017,4.91338]
[1779560982747,32.21,75756.18,0.03,0.90801,0.00017,4.90858]
[1779560984760,32.22,75743.77,0.03,0.90583,0.00018,4.99342]
[1779560985770,32.22,75739.18,0.03,0.90501,0.00018,5.02495]
[1779560987784,32.22,75735.71,0.03,0.90438,0.00018,5.04933]
[1779560990830,32.22,75739.38,0.03,0.905,0.00018,5.02526]
[1779560991837,32.22,75751.73,0.03,0.90716,0.00017,4.94173]
[1779560992844,32.23,75752.87,0.03,0.90735,0.00017,4.9344]
[1779560997878,32.23,75750.38,0.03,0.90687,0.00017,4.95311]
[1779561002914,32.24,75757.8,0.03,0.9081,0.00017,4.90477]
[1779561003920,32.24,75757.02,0.03,0.90796,0.00017,4.91043]
[1779561004929,32.24,75763.65,0.03,0.90909,0.00017,4.86624]
[1779561005937,32.24,75788.12,0.03,0.91318,0.00016,4.70373]
[1779561006944,32.25,75794.61,0.03,0.91424,0.00016,4.66119]
[1779561007951,32.25,75796.28,0.03,0.9145,0.00016,4.65054]
[1779561011982,32.25,75801.67,0.03,0.91535,0.00016,4.61608]
[1779561017019,32.25,75795.47,0.03,0.91432,0.00016,4.65795]
[1779561019035,32.26,75793.43,0.03,0.91397,0.00016,4.67215]
[1779561025074,32.27,75792.98,0.03,0.9138,0.00016,4.67873]
[1779561027089,32.28,75785.74,0.03,0.91258,0.00017,4.72773]
[1779561028097,32.28,75787.0,0.03,0.91278,0.00017,4.71993]
[1779561031116,32.28,75781.89,0.03,0.91202,0.00017,4.74706]
[1779561034138,32.29,75776.07,0.03,0.91101,0.00017,4.78722]
[1779561036153,32.29,75774.71,0.03,0.91076,0.00017,4.79717]
[1779561037161,32.29,75782.93,0.03,0.91212,0.00017,4.74301]
[1779561038167,32.3,75782.25,0.03,0.912,0.00017,4.74805]
[1779561044209,32.31,75783.65,0.03,0.91215,0.00017,4.74201]
[1779561049245,32.32,75781.66,0.03,0.91175,0.00017,4.75798]
[1779561053292,32.33,75791.32,0.03,0.91329,0.00016,4.69636]
[1779561054302,32.33,75793.12,0.03,0.91358,0.00016,4.68469]
[1779561059338,32.33,75794.57,0.03,0.9138,0.00016,4.67623]
[1779561064373,32.34,75797.03,0.03,0.91417,0.00016,4.66121]
[1779561067402,32.34,75792.0,0.03,0.91331,0.00016,4.69557]
[1779561068407,32.34,75789.38,0.03,0.91287,0.00016,4.71321]
[1779561072443,32.35,75796.65,0.03,0.91403,0.00016,4.66679]
[1779561075464,32.35,75798.29,0.03,0.91427,0.00016,4.65727]
[1779561081508,32.36,75798.2,0.03,0.91419,0.00016,4.66036]
[1779561086543,32.37,75799.18,0.03,0.9143,0.00016,4.65602]
[1779561091579,32.38,75800.32,0.03,0.91456,0.00016,4.6425]
[1779561096613,32.39,75799.49,0.03,0.91438,0.00016,4.65003]
[1779561101648,32.39,75792.82,0.03,0.91323,0.00016,4.69596]
[1779561106683,32.4,75784.11,0.03,0.91175,0.00017,4.75531]
[1779561107690,32.4,75776.03,0.03,0.91039,0.00017,4.80921]
[1779561108696,32.4,75777.72,0.03,0.91067,0.00017,4.79822]
[1779561113732,32.41,75779.18,0.03,0.91088,0.00017,4.78977]
[1779561118770,32.41,75783.52,0.03,0.91157,0.00017,4.76228]
[1779561123803,32.42,75787.53,0.03,0.9122,0.00017,4.73723]
[1779561126823,32.42,75793.11,0.03,0.9131,0.00016,4.7014]
[1779561131857,32.43,75788.46,0.03,0.91227,0.00017,4.73451]
[1779561136897,32.44,75781.26,0.03,0.91102,0.00017,4.78443]
[1779561137906,32.44,75782.2,0.03,0.91114,0.00017,4.77955]
[1779561142938,32.45,75781.23,0.03,0.91092,0.00017,4.78837]
[1779561147974,32.46,75788.8,0.03,0.9121,0.00017,4.7413]
[1779561150995,32.47,75794.86,0.03,0.91305,0.00016,4.70364]
[1779561153013,32.48,75800.02,0.03,0.91401,0.00016,4.66226]
[1779561158043,32.48,75802.56,0.03,0.91437,0.00016,4.64756]
[1779561168114,32.5,75802.51,0.03,0.91427,0.00016,4.65179]
[1779561173149,32.5,75812.31,0.03,0.9158,0.00016,4.58996]
[1779561174157,32.51,75814.29,0.03,0.9161,0.00016,4.5776]
[1779561179191,32.52,75814.75,0.03,0.91612,0.00016,4.57712]
[1779561182219,32.52,75820.22,0.03,0.91695,0.00016,4.54325]
[1779561183224,32.52,75826.55,0.03,0.91793,0.00016,4.50305]
[1779561184232,32.53,75827.88,0.03,0.91813,0.00016,4.49513]
[1779561189267,32.54,75827.69,0.03,0.91802,0.00016,4.49956]
[1779561194301,32.55,75824.75,0.03,0.91748,0.00016,4.52142]
[1779561199336,32.56,75823.84,0.03,0.91728,0.00016,4.52978]
[1779561204372,32.56,75824.71,0.03,0.91739,0.00016,4.52546]
[1779561210431,32.57,75822.63,0.03,0.91702,0.00016,4.54035]
[1779561215450,32.57,75814.64,0.03,0.91585,0.00016,4.58499]
[1779561216456,32.57,75814.14,0.03,0.91577,0.00016,4.58839]
[1779561218470,32.58,75822.85,0.03,0.91714,0.00016,4.53254]
[1779561223505,32.58,75822.28,0.03,0.91702,0.00016,4.53742]
[1779561228540,32.58,75822.4,0.03,0.91702,0.00016,4.5378]
[1779561233574,32.59,75824.82,0.03,0.91737,0.00016,4.52346]
[1779561238614,32.63,75861.83,0.03,0.92279,0.00015,4.29937]
[1779561239623,32.63,75877.61,0.03,0.92512,0.00015,4.20117]
[1779561240624,32.66,75880.19,0.03,0.92532,0.00015,4.19275]
[1779561242646,32.7,75871.73,0.03,0.92385,0.00015,4.25503]
[1779561244658,32.72,75862.88,0.03,0.92238,0.00015,4.31681]
[1779561245665,32.72,75855.96,0.03,0.92132,0.00015,4.36076]
[1779561246672,32.72,75854.95,0.03,0.92116,0.00015,4.36761]
[1779561250703,32.74,75848.64,0.03,0.92013,0.00015,4.41031]
[1779561251710,32.74,75844.73,0.03,0.91951,0.00015,4.43579]
[1779561252718,32.74,75837.23,0.03,0.91834,0.00016,4.48413]
[1779561253732,32.74,75834.75,0.03,0.91794,0.00016,4.50055]
[1779561255744,32.75,75827.87,0.03,0.91683,0.00016,4.54574]
[1779561256768,32.75,75826.07,0.03,0.91652,0.00016,4.55831]
[1779561261806,32.76,75828.43,0.03,0.91683,0.00016,4.54563]
[1779561264827,32.77,75817.64,0.03,0.91509,0.00016,4.6164]
[1779561269861,32.77,75815.71,0.03,0.91473,0.00016,4.63074]
[1779561274897,32.78,75815.36,0.03,0.91476,0.00016,4.62663]
[1779561278926,32.79,75801.37,0.03,0.91246,0.00016,4.71915]
[1779561280940,32.79,75789.33,0.03,0.91044,0.00017,4.79908]
[1779561285975,32.8,75792.34,0.03,0.91087,0.00017,4.78198]
[1779561290011,32.81,75781.5,0.03,0.90901,0.00017,4.85522]
[1779561295044,32.82,75783.59,0.03,0.90931,0.00017,4.84349]
[1779561300075,32.83,75789.24,0.03,0.9102,0.00017,4.8086]
[1779561302093,32.83,75799.06,0.03,0.9118,0.00016,4.74533]
[1779561303096,32.83,75804.32,0.03,0.91266,0.00016,4.7112]
[1779561305111,32.83,75805.13,0.03,0.91277,0.00016,4.70677]
[1779561308131,32.84,75795.0,0.03,0.91108,0.00017,4.77387]
[1779561309137,32.84,75797.12,0.03,0.91142,0.00016,4.76056]
[1779561311154,32.84,75805.14,0.03,0.91271,0.00016,4.70904]
[1779561315179,32.85,75809.71,0.03,0.9134,0.00016,4.68155]
[1779561320215,32.86,75810.61,0.03,0.91349,0.00016,4.67787]
[1779561325253,32.86,75805.64,0.03,0.91266,0.00016,4.71136]
[1779561330285,32.87,75803.9,0.03,0.91233,0.00016,4.72418]
[1779561335324,32.88,75815.97,0.03,0.91434,0.00016,4.64095]
[1779561336328,32.88,75820.01,0.03,0.91498,0.00016,4.61523]
[1779561338341,32.88,75814.8,0.03,0.91413,0.00016,4.64947]
[1779561342369,32.89,75808.65,0.03,0.91313,0.00016,4.68953]
[1779561343377,32.89,75808.92,0.03,0.91317,0.00016,4.6877]
[1779561348412,32.88,75808.43,0.03,0.9131,0.00016,4.69054]
[1779561353446,32.89,75808.26,0.03,0.91307,0.00016,4.69207]
[1779561358482,32.89,75813.77,0.03,0.91392,0.00016,4.65805]
[1779561360495,32.9,75820.21,0.03,0.91493,0.00016,4.61729]
[1779561364523,32.9,75814.39,0.03,0.91396,0.00016,4.65641]
[1779561369562,32.91,75816.01,0.03,0.91418,0.00016,4.64749]
[1779561374598,32.91,75817.49,0.03,0.91438,0.00016,4.63958]
[1779561379634,32.92,75819.14,0.03,0.9146,0.00016,4.63067]
[1779561384668,32.93,75818.83,0.03,0.91451,0.00016,4.63438]
[1779561389703,32.93,75805.41,0.03,0.9123,0.00016,4.72279]
[1779561391717,32.94,75805.34,0.03,0.9124,0.00016,4.71582]
[1779561393732,32.94,75796.14,0.03,0.91087,0.00017,4.77649]
[1779561398767,32.95,75784.53,0.03,0.90886,0.00017,4.85534]
[1779561399774,32.95,75778.72,0.03,0.90787,0.00017,4.89401]
[1779561400781,32.95,75776.91,0.03,0.90756,0.00017,4.90632]
[1779561405816,32.96,75777.34,0.03,0.90759,0.00017,4.90519]
[1779561410851,32.97,75774.95,0.03,0.90714,0.00017,4.92256]
[1779561415890,32.97,75773.04,0.03,0.90678,0.00017,4.93658]
[1779561416897,32.97,75767.65,0.03,0.90585,0.00017,4.97254]
[1779561420927,32.98,75764.6,0.03,0.9053,0.00017,4.99377]
[1779561425961,32.98,75764.31,0.03,0.90522,0.00017,4.99657]
[1779561430995,32.98,75760.76,0.03,0.90459,0.00017,5.021]
[1779561434016,32.98,75754.27,0.03,0.90346,0.00018,5.06416]
[1779561439051,32.98,75758.59,0.03,0.90422,0.00017,5.03527]
[1779561441065,32.98,75752.28,0.03,0.90313,0.00018,5.0767]
[1779561446099,32.98,75752.39,0.03,0.90316,0.00018,5.07575]
[1779561451136,32.98,75753.65,0.03,0.90351,0.00018,5.05909]
[1779561456170,32.98,75755.52,0.03,0.90385,0.00017,5.04611]
[1779561461204,32.98,75753.22,0.03,0.90345,0.00018,5.06139]
[1779561466239,32.98,75753.76,0.03,0.90353,0.00018,5.05811]
[1779561471274,32.98,75753.27,0.03,0.90344,0.00018,5.06176]
[1779561476312,32.98,75752.92,0.03,0.90337,0.00018,5.06445]
[1779561481345,32.98,75752.91,0.03,0.90336,0.00018,5.06484]
[1779561486388,32.98,75753.05,0.03,0.90337,0.00018,5.06432]
[1779561491417,32.99,75752.31,0.03,0.90323,0.00018,5.06988]
[1779561495447,32.99,75747.22,0.03,0.90232,0.00018,5.10441]
[1779561497459,32.99,75744.86,0.03,0.9019,0.00018,5.12034]
[1779561503502,32.98,75746.44,0.03,0.90224,0.00018,5.10733]
[1779561510552,32.97,75749.37,0.03,0.90283,0.00018,5.085]
[1779561513573,32.96,75745.61,0.03,0.90233,0.00018,5.10058]
[1779561515587,32.96,75739.33,0.03,0.90124,0.00018,5.14193]
[1779561520624,32.95,75739.63,0.03,0.90135,0.00018,5.13766]
[1779561527670,32.94,75737.48,0.03,0.90105,0.00018,5.14903]
[1779561531700,32.93,75730.86,0.03,0.89991,0.00018,5.19196]
[1779561535728,32.93,75732.54,0.03,0.90023,0.00018,5.17995]
[1779561541771,32.93,75735.09,0.03,0.90069,0.00018,5.16243]
[1779561546806,32.93,75741.25,0.03,0.9018,0.00018,5.12067]
[1779561551843,32.93,75743.51,0.03,0.9022,0.00018,5.10553]
[1779561558892,32.93,75745.62,0.03,0.90257,0.00018,5.09137]
[1779561560904,32.93,75740.45,0.03,0.90166,0.00018,5.12611]
[1779561561912,32.93,75740.18,0.03,0.90161,0.00018,5.12786]
[1779561566949,32.93,75742.68,0.03,0.90206,0.00018,5.11073]
[1779561571984,32.93,75745.28,0.03,0.90267,0.00018,5.08437]
[1779561573017,32.93,75759.78,0.03,0.90521,0.00017,4.98739]
[1779561573998,32.93,75759.78,0.03,0.90521,0.00017,4.98741]
[1779561575018,32.93,75761.41,0.03,0.90549,0.00017,4.97666]
[1779561580046,32.93,75761.37,0.03,0.90547,0.00017,4.97754]
[1779561583086,32.93,75755.31,0.03,0.9044,0.00017,5.01843]
[1779561587094,32.93,75760.78,0.03,0.90534,0.00017,4.98242]
[1779561592126,32.93,75759.52,0.03,0.90511,0.00017,4.99151]
[1779561596154,32.94,75767.37,0.03,0.90644,0.00017,4.94007]
[1779561601201,32.94,75773.23,0.03,0.90741,0.00017,4.9026]
[1779561606256,32.95,75773.51,0.03,0.90742,0.00017,4.9022]
[1779561610300,32.95,75781.35,0.03,0.90872,0.00017,4.85165]
[1779561615323,32.95,75781.38,0.03,0.90872,0.00017,4.85184]
[1779561617337,32.95,75773.36,0.03,0.90735,0.00017,4.90504]
[1779561622375,32.96,75771.74,0.03,0.90704,0.00017,4.91719]
[1779561627410,32.97,75769.12,0.03,0.90655,0.00017,4.93594]
[1779561631438,32.97,75764.73,0.03,0.90591,0.00017,4.95763]
[1779561636474,32.97,75764.52,0.03,0.90584,0.00017,4.96022]
[1779561641509,32.98,75762.52,0.03,0.90548,0.00017,4.97405]
[1779561644531,32.98,75769.91,0.03,0.90675,0.00017,4.92517]
[1779561645539,32.98,75774.41,0.03,0.90752,0.00017,4.89545]
[1779561650572,32.98,75775.89,0.03,0.90775,0.00017,4.88652]
[1779561652587,32.98,75779.91,0.03,0.90842,0.00017,4.86053]
[1779561656614,32.98,75785.49,0.03,0.90934,0.00017,4.82443]
[1779561659635,32.99,75790.92,0.03,0.91024,0.00017,4.78937]
[1779561661664,32.99,75795.12,0.03,0.91092,0.00017,4.7624]
[1779561663680,32.99,75802.3,0.03,0.91209,0.00016,4.71604]
[1779561667698,32.99,75809.4,0.03,0.91324,0.00016,4.67057]
[1779561669733,32.99,75810.73,0.03,0.91345,0.00016,4.66209]
[1779561670737,32.99,75802.96,0.03,0.91219,0.00016,4.7124]
[1779561671744,32.99,75801.39,0.03,0.91193,0.00016,4.72257]
[1779561676780,32.99,75802.17,0.03,0.91206,0.00016,4.71741]
[1779561681815,32.99,75801.85,0.03,0.91201,0.00016,4.7194]
[1779561686849,32.99,75801.4,0.03,0.91194,0.00016,4.72225]
[1779561691884,32.99,75800.22,0.03,0.91188,0.00016,4.72149]
[1779561696919,32.99,75800.25,0.03,0.91189,0.00016,4.7212]
[1779561701955,32.99,75800.44,0.03,0.91192,0.00016,4.7199]
[1779561705983,32.99,75806.95,0.03,0.91298,0.00016,4.67772]
[1779561710012,32.99,75809.43,0.03,0.91338,0.00016,4.66193]
[1779561715046,32.99,75806.67,0.03,0.91292,0.00016,4.68013]
[1779561720080,32.99,75806.14,0.03,0.91283,0.00016,4.68389]
[1779561725114,32.99,75806.35,0.03,0.91285,0.00016,4.68287]
[1779561730150,33.0,75806.3,0.03,0.91284,0.00016,4.68361]
[1779561732164,33.0,75812.06,0.03,0.91377,0.00016,4.64661]
[1779561733170,33.0,75818.67,0.03,0.91482,0.00016,4.60426]
[1779561734178,33.0,75820.09,0.03,0.91504,0.00016,4.59537]
[1779561740220,33.0,75819.18,0.03,0.91487,0.00016,4.6024]
[1779561745254,33.0,75814.08,0.03,0.91405,0.00016,4.63538]
[1779561752304,33.0,75812.27,0.03,0.91389,0.00016,4.63866]
[1779561757338,33.0,75808.56,0.03,0.9133,0.00016,4.66235]
[1779561762374,33.0,75811.09,0.03,0.91371,0.00016,4.64584]
[1779561767409,33.0,75814.45,0.03,0.91425,0.00016,4.62424]
[1779561772445,33.0,75812.75,0.03,0.91398,0.00016,4.63517]
[1779561777479,33.0,75811.86,0.03,0.91384,0.00016,4.64086]
[1779561782515,33.0,75811.48,0.03,0.91378,0.00016,4.64324]
[1779561787549,33.0,75809.83,0.03,0.9135,0.00016,4.65442]
[1779561792585,33.01,75810.07,0.03,0.91352,0.00016,4.6536]
[1779561797622,33.01,75812.71,0.03,0.91394,0.00016,4.63683]
[1779561802656,33.01,75812.84,0.03,0.91396,0.00016,4.63597]
[1779561807690,33.01,75812.58,0.03,0.91392,0.00016,4.63763]
[1779561810712,33.01,75821.72,0.03,0.91538,0.00016,4.57903]
[1779561814740,33.01,75823.13,0.03,0.91573,0.00016,4.56219]
[1779561819777,33.01,75821.38,0.03,0.91543,0.00016,4.57389]
[1779561824828,33.01,75816.56,0.03,0.91465,0.00016,4.60523]
[1779561827848,33.01,75812.63,0.03,0.91402,0.00016,4.63059]
[1779561832882,33.01,75810.67,0.03,0.9137,0.00016,4.6433]
[1779561837915,33.01,75807.72,0.03,0.91322,0.00016,4.66238]
[1779561842952,33.02,75811.64,0.03,0.91383,0.00016,4.638]
[1779561844977,33.02,75813.75,0.03,0.91415,0.00016,4.6253]
[1779561852016,33.02,75813.75,0.03,0.91415,0.00016,4.62556]
[1779561857053,33.03,75810.97,0.03,0.91366,0.00016,4.64485]
[1779561862086,33.03,75809.67,0.03,0.9134,0.00016,4.65544]
[1779561867120,33.04,75813.93,0.03,0.91406,0.00016,4.62903]
[1779561873164,33.04,75816.14,0.03,0.91451,0.00016,4.60794]
[1779561878197,33.05,75813.59,0.03,0.91408,0.00016,4.62548]
[1779561883235,33.05,75809.36,0.03,0.91337,0.00016,4.65377]
[1779561887260,33.06,75804.3,0.03,0.91253,0.00016,4.68702]
[1779561889274,33.06,75810.17,0.03,0.91347,0.00016,4.64943]
[1779561894311,33.06,75810.37,0.03,0.91348,0.00016,4.64904]
[1779561897333,33.06,75785.76,0.03,0.90942,0.00017,4.80922]
[1779561898340,33.06,75783.69,0.03,0.90906,0.00017,4.82314]
[1779561900354,33.06,75792.13,0.03,0.91047,0.00017,4.76833]
[1779561901361,33.07,75798.1,0.03,0.91144,0.00016,4.72996]
[1779561902370,33.07,75799.48,0.03,0.91166,0.00016,4.7215]
[1779561907403,33.08,75795.27,0.03,0.9109,0.00017,4.75129]
[1779561908412,33.08,75789.39,0.03,0.90991,0.00017,4.79001]
[1779561909416,33.08,75787.06,0.03,0.90951,0.00017,4.80559]
[1779561915461,33.09,75789.88,0.03,0.90993,0.00017,4.78939]
[1779561916471,33.09,75798.48,0.03,0.91133,0.00016,4.7343]
[1779561921503,33.1,75795.52,0.03,0.91079,0.00017,4.75572]
[1779561926539,33.11,75796.8,0.03,0.91095,0.00017,4.7495]
[1779561931574,33.12,75798.0,0.03,0.91124,0.00016,4.73505]
[1779561936609,33.12,75800.47,0.03,0.9116,0.00016,4.72085]
[1779561941643,33.12,75802.89,0.03,0.91199,0.00016,4.70543]
[1779561946679,33.13,75802.92,0.03,0.91198,0.00016,4.70571]
[1779561951714,33.14,75802.51,0.03,0.91185,0.00016,4.71097]
[1779561956749,33.14,75800.31,0.03,0.91144,0.00016,4.72731]
[1779561961784,33.15,75798.79,0.03,0.91115,0.00016,4.73849]
[1779561966818,33.15,75794.23,0.03,0.91037,0.00017,4.76926]
[1779561970847,33.16,75789.73,0.03,0.9096,0.00017,4.79925]
[1779561973868,33.16,75795.44,0.03,0.91054,0.00017,4.76266]
[1779561974877,33.16,75800.8,0.03,0.91142,0.00016,4.72814]
[1779561975882,33.16,75808.12,0.03,0.91261,0.00016,4.68116]
[1779561976932,33.16,75808.49,0.03,0.91266,0.00016,4.67911]
[1779561977904,33.16,75802.43,0.03,0.91166,0.00016,4.71854]
[1779561978909,33.16,75792.22,0.03,0.90997,0.00017,4.785]
[1779561979917,33.16,75791.53,0.03,0.90985,0.00017,4.78967]
[1779561983945,33.17,75783.85,0.03,0.90855,0.00017,4.84038]
[1779561984952,33.17,75778.53,0.03,0.90765,0.00017,4.87528]
[1779561989987,33.17,75781.88,0.03,0.90821,0.00017,4.85352]
[1779561995025,33.17,75783.81,0.03,0.90866,0.00017,4.83283]
[1779562000057,33.18,75785.48,0.03,0.9089,0.00017,4.82347]
[1779562004084,33.18,75791.91,0.03,0.90995,0.00017,4.78287]
[1779562006084,33.18,75794.95,0.03,0.91043,0.00017,4.7638]
[1779562007105,33.18,75788.84,0.03,0.90941,0.00017,4.80387]
[1779562008113,33.19,75789.12,0.03,0.90945,0.00017,4.80234]
[1779562013149,33.19,75793.9,0.03,0.9102,0.00017,4.77283]
[1779562019190,33.19,75799.96,0.03,0.91118,0.00016,4.73436]
[1779562022211,33.2,75790.98,0.03,0.90967,0.00017,4.79369]
[1779562024224,33.2,75790.57,0.03,0.90959,0.00017,4.79694]
[1779562029259,33.21,75791.53,0.03,0.90971,0.00017,4.79215]
[1779562034295,33.21,75792.34,0.03,0.90981,0.00017,4.78835]
[1779562040340,33.22,75792.31,0.03,0.90976,0.00017,4.7903]
[1779562045377,33.23,75792.54,0.03,0.90976,0.00017,4.79025]
[1779562050420,33.23,75792.92,0.03,0.90979,0.00017,4.78924]
[1779562052431,33.23,75787.96,0.03,0.90909,0.00017,4.81322]
[1779562056439,33.23,75784.45,0.03,0.90848,0.00017,4.837]
[1779562061494,33.24,75782.77,0.03,0.90817,0.00017,4.84901]
[1779562066528,33.24,75784.98,0.03,0.90852,0.00017,4.83555]
[1779562072570,33.25,75786.66,0.03,0.90877,0.00017,4.82581]
[1779562077605,33.25,75787.59,0.03,0.9089,0.00017,4.82079]
[1779562082640,33.26,75789.08,0.03,0.90912,0.00017,4.81221]
[1779562083648,33.26,75797.99,0.03,0.91059,0.00017,4.75463]
[1779562084653,33.26,75800.42,0.03,0.91098,0.00016,4.73957]
[1779562086668,33.26,75795.17,0.03,0.9101,0.00017,4.77413]
[1779562087674,33.26,75788.45,0.03,0.90897,0.00017,4.81799]
[1779562092709,33.27,75785.44,0.03,0.90844,0.00017,4.8386]
[1779562096738,33.27,75780.38,0.03,0.90757,0.00017,4.87236]
[1779562098752,33.27,75770.44,0.03,0.90586,0.00017,4.9379]
[1779562100768,33.27,75765.2,0.03,0.90495,0.00017,4.97276]
[1779562105817,33.28,75763.56,0.03,0.90465,0.00017,4.98438]
[1779562106826,33.28,75747.08,0.03,0.90176,0.00018,5.09361]
[1779562111860,33.27,75748.19,0.03,0.9021,0.00018,5.07758]
[1779562113876,33.27,75753.59,0.03,0.90305,0.00018,5.04175]
[1779562118910,33.28,75754.55,0.03,0.90322,0.00018,5.03551]
[1779562123945,33.28,75754.94,0.03,0.90328,0.00018,5.03308]
[1779562130997,33.28,75753.7,0.03,0.90306,0.00018,5.04148]
[1779562136030,33.28,75754.57,0.03,0.90321,0.00018,5.03587]
[1779562138046,33.28,75746.86,0.03,0.90185,0.00018,5.08715]
[1779562139051,33.28,75740.35,0.03,0.90069,0.00018,5.13051]
[1779562140066,33.28,75739.83,0.03,0.9006,0.00018,5.13388]
[1779562141068,33.28,75734.27,0.03,0.89961,0.00018,5.17096]
[1779562142073,33.28,75729.21,0.03,0.8987,0.00018,5.20473]
[1779562145094,33.27,75727.8,0.03,0.89846,0.00018,5.21356]
[1779562150130,33.27,75736.03,0.03,0.89997,0.00018,5.15726]
[1779562151138,33.27,75739.05,0.03,0.90052,0.00018,5.13692]
[1779562154157,33.27,75728.87,0.03,0.8987,0.00018,5.20477]
[1779562155164,33.27,75725.89,0.03,0.89816,0.00018,5.2246]
[1779562160204,33.26,75727.72,0.03,0.89852,0.00018,5.21124]
[1779562166243,33.26,75725.11,0.03,0.89807,0.00018,5.22772]
[1779562168259,33.26,75716.92,0.03,0.89658,0.00018,5.28258]
[1779562169266,33.26,75714.59,0.03,0.89616,0.00018,5.29809]
[1779562174302,33.25,75713.17,0.03,0.89608,0.00018,5.29774]
[1779562179336,33.24,75711.86,0.03,0.89587,0.00019,5.30516]
[1779562184371,33.24,75707.56,0.03,0.89512,0.00019,5.33275]
[1779562187391,33.23,75688.7,0.03,0.89159,0.00019,5.46021]
[1779562188399,33.23,75677.11,0.03,0.88937,0.00019,5.53951]
[1779562189407,33.23,75675.97,0.03,0.88916,0.00019,5.54705]
[1779562193432,33.23,75682.49,0.03,0.89043,0.00019,5.50177]
[1779562194440,33.23,75685.88,0.03,0.89108,0.00019,5.47846]
[1779562197463,33.23,75692.3,0.03,0.89231,0.00019,5.43425]
[1779562199476,33.23,75696.53,0.03,0.89312,0.00019,5.40507]
[1779562204513,33.22,75706.44,0.03,0.895,0.00019,5.33703]
[1779562208540,33.22,75707.76,0.03,0.89525,0.00019,5.32789]
[1779562213574,33.22,75706.83,0.03,0.89508,0.00019,5.33401]
[1779562218611,33.22,75709.37,0.03,0.89556,0.00019,5.31663]
[1779562223651,33.22,75708.6,0.03,0.89542,0.00019,5.32175]
[1779562224653,33.22,75717.71,0.03,0.8971,0.00018,5.26006]
[1779562225660,33.22,75719.69,0.03,0.89746,0.00018,5.24675]
[1779562230695,33.22,75719.48,0.03,0.89742,0.00018,5.24858]
[1779562235731,33.23,75719.33,0.03,0.89752,0.00018,5.24143]
[1779562241773,33.23,75718.88,0.03,0.89742,0.00018,5.24503]
[1779562247804,33.23,75717.64,0.03,0.89718,0.00018,5.25395]
[1779562252850,33.23,75717.91,0.03,0.89722,0.00018,5.25257]
[1779562255872,33.23,75722.92,0.03,0.89812,0.00018,5.21913]
[1779562258894,33.24,75725.4,0.03,0.89856,0.00018,5.20314]
[1779562265944,33.24,75727.27,0.03,0.8989,0.00018,5.19053]
[1779562270978,33.23,75727.18,0.03,0.89889,0.00018,5.19079]
[1779562273998,33.23,75733.12,0.03,0.89997,0.00018,5.1508]
[1779562276016,33.23,75747.25,0.03,0.90248,0.00018,5.05654]
[1779562277019,33.24,75754.9,0.03,0.90382,0.00017,5.00593]
[1779562282055,33.24,75755.73,0.03,0.90395,0.00017,5.00122]
[1779562287090,33.24,75756.8,0.03,0.90412,0.00017,4.99492]
[1779562292125,33.24,75758.54,0.03,0.90454,0.00017,4.97572]
[1779562298164,33.25,75759.51,0.03,0.90468,0.00017,4.97032]
[1779562303201,33.25,75759.99,0.03,0.90474,0.00017,4.96813]
[1779562308235,33.26,75760.23,0.03,0.90475,0.00017,4.96748]
[1779562313273,33.26,75760.87,0.03,0.90484,0.00017,4.96417]
[1779562318316,33.26,75759.34,0.03,0.90455,0.00017,4.97515]
[1779562321334,33.26,75766.2,0.03,0.90573,0.00017,4.93042]
[1779562322340,33.27,75769.63,0.03,0.90631,0.00017,4.9081]
[1779562327375,33.27,75767.38,0.03,0.90589,0.00017,4.92412]
[1779562332409,33.27,75767.94,0.03,0.90596,0.00017,4.92148]
[1779562338447,33.28,75767.7,0.03,0.90588,0.00017,4.92446]
[1779562343486,33.29,75774.0,0.03,0.90693,0.00017,4.88446]
[1779562344493,33.29,75774.76,0.03,0.90705,0.00017,4.87975]
[1779562349528,33.29,75772.9,0.03,0.9067,0.00017,4.8933]
[1779562356578,33.3,75772.14,0.03,0.90666,0.00017,4.89177]
[1779562361613,33.31,75758.48,0.03,0.90426,0.00017,4.98302]
[1779562362619,33.31,75758.0,0.03,0.90418,0.00017,4.98634]
[1779562367654,33.31,75761.04,0.03,0.90468,0.00017,4.9671]
[1779562372691,33.31,75761.1,0.03,0.90467,0.00017,4.96757]
[1779562375710,33.31,75755.54,0.03,0.90369,0.00017,5.00472]
[1779562380745,33.32,75752.57,0.03,0.90315,0.00018,5.02503]
[1779562383767,33.32,75758.36,0.03,0.90415,0.00017,4.9872]
[1779562384780,33.32,75760.76,0.03,0.90457,0.00017,4.97158]
[1779562388803,33.32,75766.08,0.03,0.90546,0.00017,4.93754]
[1779562393839,33.33,75765.82,0.03,0.90539,0.00017,4.94044]
[1779562398878,33.33,75765.25,0.03,0.90525,0.00017,4.94556]
[1779562403910,33.34,75764.97,0.03,0.90518,0.00017,4.94826]
[1779562405924,33.34,75757.8,0.03,0.90393,0.00017,4.99579]
[1779562410959,33.34,75757.01,0.03,0.90378,0.00017,5.00145]
[1779562412972,33.34,75752.75,0.03,0.90317,0.00018,5.02125]
[1779562418009,33.34,75755.1,0.03,0.90357,0.00017,5.00601]
[1779562423042,33.34,75757.12,0.03,0.90392,0.00017,4.99307]
[1779562427072,33.35,75763.68,0.03,0.90504,0.00017,4.95039]
[1779562432105,33.35,75764.54,0.03,0.90517,0.00017,4.94559]
[1779562437142,33.35,75764.1,0.03,0.90507,0.00017,4.94931]
[1779562442175,33.36,75762.69,0.03,0.90481,0.00017,4.95939]
[1779562447211,33.36,75765.03,0.03,0.90519,0.00017,4.94481]
[1779562452245,33.36,75765.23,0.03,0.9052,0.00017,4.94432]
[1779562454260,33.36,75774.01,0.03,0.9067,0.00017,4.88724]
[1779562457280,33.37,75779.14,0.03,0.90755,0.00017,4.85465]
[1779562462315,33.37,75773.98,0.03,0.90663,0.00017,4.88989]
[1779562466343,33.38,75768.32,0.03,0.90563,0.00017,4.92798]
[1779562472390,33.38,75765.1,0.03,0.90518,0.00017,4.94194]
[1779562473396,33.38,75753.33,0.03,0.90313,0.00018,5.01965]
[1779562478430,33.39,75743.7,0.03,0.90141,0.00018,5.08412]
[1779562483466,33.39,75751.84,0.03,0.90284,0.00018,5.03059]
[1779562485480,33.39,75759.91,0.03,0.90424,0.00017,4.97767]
[1779562488500,33.39,75767.89,0.03,0.9056,0.00017,4.92595]
[1779562491521,33.4,75770.66,0.03,0.90606,0.00017,4.90866]
[1779562496557,33.4,75769.89,0.03,0.90589,0.00017,4.91486]
[1779562501592,33.4,75768.41,0.03,0.90561,0.00017,4.92569]
[1779562506628,33.41,75769.58,0.03,0.90578,0.00017,4.9192]
[1779562511662,33.41,75768.55,0.03,0.90557,0.00017,4.92716]
[1779562516697,33.42,75770.45,0.03,0.90587,0.00017,4.91596]
[1779562521732,33.42,75772.16,0.03,0.90613,0.00017,4.90608]
[1779562526768,33.43,75771.32,0.03,0.90595,0.00017,4.91295]
[1779562531800,33.43,75770.36,0.03,0.90589,0.00017,4.91207]
[1779562536837,33.44,75773.1,0.03,0.90632,0.00017,4.89564]
[1779562541873,33.45,75772.44,0.03,0.90616,0.00017,4.90155]
[1779562546908,33.45,75771.52,0.03,0.90596,0.00017,4.90914]
[1779562551942,33.46,75768.65,0.03,0.90543,0.00017,4.92959]
[1779562556978,33.47,75768.79,0.03,0.90541,0.00017,4.93044]
[1779562557986,33.47,75777.02,0.03,0.9068,0.00017,4.87705]
[1779562558992,33.47,75781.91,0.03,0.90762,0.00017,4.84558]
[1779562561006,33.47,75783.96,0.03,0.90795,0.00017,4.83306]
[1779562564026,33.48,75790.26,0.03,0.90898,0.00017,4.79348]
[1779562566041,33.48,75793.27,0.03,0.90945,0.00017,4.77497]
[1779562571077,33.49,75796.06,0.03,0.90985,0.00017,4.75946]
[1779562576111,33.5,75800.41,0.03,0.91051,0.00016,4.73405]
[1779562581146,33.51,75800.82,0.03,0.91051,0.00016,4.73407]
[1779562587188,33.52,75800.65,0.03,0.91043,0.00016,4.73699]
[1779562589202,33.52,75793.07,0.03,0.90917,0.00017,4.78594]
[1779562590249,33.52,75793.0,0.03,0.90914,0.00017,4.7873]
[1779562596250,33.53,75790.92,0.03,0.90886,0.00017,4.7949]
[1779562601288,33.54,75791.63,0.03,0.90895,0.00017,4.79158]
[1779562607328,33.54,75792.62,0.03,0.90909,0.00017,4.78603]
[1779562612363,33.55,75794.2,0.03,0.9093,0.00017,4.77802]
[1779562617398,33.56,75795.29,0.03,0.90943,0.00017,4.77311]
[1779562622434,33.57,75797.64,0.03,0.90976,0.00017,4.76026]
[1779562627470,33.57,75797.69,0.03,0.90973,0.00017,4.76132]
[1779562632506,33.58,75797.73,0.03,0.90973,0.00017,4.76157]
[1779562634519,33.58,75788.95,0.03,0.90824,0.00017,4.81893]
[1779562639554,33.59,75789.18,0.03,0.90824,0.00017,4.81924]
[1779562644588,33.59,75789.41,0.03,0.90823,0.00017,4.81949]
[1779562649624,33.6,75786.25,0.03,0.90766,0.00017,4.84153]
[1779562654658,33.61,75784.32,0.03,0.90743,0.00017,4.84714]
[1779562659693,33.61,75783.59,0.03,0.90726,0.00017,4.85345]
[1779562664729,33.62,75779.03,0.03,0.90646,0.00017,4.88441]
[1779562667750,33.62,75771.25,0.03,0.90511,0.00017,4.93576]
[1779562672785,33.62,75769.75,0.03,0.90482,0.00017,4.94674]
[1779562676812,33.63,75762.45,0.03,0.90353,0.00017,4.99524]
[1779562681848,33.63,75761.97,0.03,0.90343,0.00017,4.99924]
[1779562686883,33.64,75763.52,0.03,0.90367,0.00017,4.99002]
[1779562695945,33.64,75763.85,0.03,0.90369,0.00017,4.98928]
[1779562696951,33.64,75758.31,0.03,0.90273,0.00017,5.02569]
[1779562699973,33.64,75755.65,0.03,0.90226,0.00018,5.04323]
[1779562706016,33.64,75757.42,0.03,0.90257,0.00018,5.03165]
[1779562711085,33.64,75758.73,0.03,0.90294,0.00017,5.01454]
[1779562717095,33.64,75758.73,0.03,0.90293,0.00017,5.01461]
[1779562723138,33.64,75760.06,0.03,0.90316,0.00017,5.00608]
[1779562730188,33.64,75760.7,0.03,0.90326,0.00017,5.00221]
[1779562735222,33.65,75764.66,0.03,0.90394,0.00017,4.97655]
[1779562740256,33.65,75766.44,0.03,0.90424,0.00017,4.96537]
[1779562746299,33.65,75766.46,0.03,0.90423,0.00017,4.9658]
[1779562751366,33.65,75766.33,0.03,0.90419,0.00017,4.96714]
[1779562756373,33.65,75766.33,0.03,0.90418,0.00017,4.96774]
[1779562761440,33.66,75765.69,0.03,0.90406,0.00017,4.97234]
[1779562767445,33.66,75765.3,0.03,0.90397,0.00017,4.97559]
[1779562778523,33.66,75764.92,0.03,0.90402,0.00017,4.97071]
[1779562784566,33.67,75764.93,0.03,0.904,0.00017,4.97132]
[1779562789605,33.67,75765.23,0.03,0.90404,0.00017,4.96993]
[1779562794640,33.67,75765.07,0.03,0.90399,0.00017,4.97155]
[1779562799674,33.67,75764.81,0.03,0.90393,0.00017,4.9738]
[1779562804710,33.67,75766.53,0.03,0.90422,0.00017,4.9631]
[1779562809745,33.68,75770.88,0.03,0.90495,0.00017,4.93534]
[1779562814783,33.68,75770.63,0.03,0.90489,0.00017,4.93772]
[1779562819816,33.68,75769.92,0.03,0.90475,0.00017,4.94309]
[1779562823844,33.69,75776.3,0.03,0.90583,0.00017,4.90214]
[1779562824852,33.69,75778.15,0.03,0.90614,0.00017,4.89034]
[1779562829886,33.69,75776.58,0.03,0.90584,0.00017,4.90166]
[1779562836936,33.7,75776.05,0.03,0.90585,0.00017,4.89819]
[1779562841973,33.7,75779.88,0.03,0.90647,0.00017,4.87455]
[1779562843984,33.7,75786.58,0.03,0.90759,0.00017,4.83183]
[1779562844991,33.71,75781.25,0.03,0.90668,0.00017,4.86661]
[1779562845999,33.71,75777.9,0.03,0.9061,0.00017,4.88858]
[1779562851039,33.71,75779.46,0.03,0.90633,0.00017,4.87973]
[1779562856078,33.72,75776.94,0.03,0.90587,0.00017,4.89733]
[1779562861110,33.72,75773.68,0.03,0.90528,0.00017,4.91963]
[1779562863126,33.72,75764.54,0.03,0.90369,0.00017,4.97993]
[1779562865140,33.73,75763.13,0.03,0.90342,0.00017,4.99004]
[1779562870173,33.74,75763.06,0.03,0.90335,0.00017,4.99272]
[1779562875208,33.75,75763.0,0.03,0.90328,0.00017,4.99524]
[1779562877242,33.75,75757.07,0.03,0.90222,0.00018,5.03489]
[1779562879243,33.75,75747.73,0.03,0.90056,0.00018,5.09698]
[1779562880249,33.75,75746.75,0.03,0.90038,0.00018,5.10371]
[1779562885289,33.76,75746.04,0.03,0.90023,0.00018,5.10915]
[1779562890324,33.76,75748.33,0.03,0.90063,0.00018,5.09438]
[1779562895358,33.76,75753.01,0.03,0.90159,0.00018,5.05544]
[1779562897372,33.76,75754.64,0.03,0.90186,0.00018,5.04504]
[1779562902439,33.76,75754.67,0.03,0.90185,0.00018,5.04557]
[1779562907442,33.77,75755.38,0.03,0.90196,0.00018,5.04163]
[1779562912479,33.77,75750.21,0.03,0.90103,0.00018,5.07609]
[1779562913484,33.77,75748.49,0.03,0.90073,0.00018,5.08732]
[1779562919526,33.77,75749.62,0.03,0.90094,0.00018,5.07951]
[1779562924562,33.77,75750.43,0.03,0.90107,0.00018,5.07454]
[1779562926579,33.77,75716.66,0.03,0.89496,0.00018,5.2985]
[1779562927586,33.77,75708.94,0.03,0.89353,0.00019,5.34991]
[1779562928592,33.77,75708.84,0.03,0.89352,0.00019,5.35043]
[1779562929599,33.77,75716.79,0.03,0.895,0.00018,5.29708]
[1779562930606,33.77,75720.23,0.03,0.89564,0.00018,5.27404]
[1779562935642,33.76,75718.39,0.03,0.89531,0.00018,5.28598]
[1779562941683,33.76,75718.04,0.03,0.89525,0.00018,5.28794]
[1779562946720,33.76,75717.4,0.03,0.89514,0.00018,5.29188]
[1779562951764,33.76,75723.08,0.03,0.89634,0.00018,5.24504]
[1779562952822,33.76,75727.97,0.03,0.89723,0.00018,5.21251]
[1779562955791,33.76,75731.66,0.03,0.8979,0.00018,5.18825]
[1779562960824,33.76,75729.93,0.03,0.89757,0.00018,5.20025]
[1779562965860,33.77,75731.32,0.03,0.8978,0.00018,5.19173]
[1779562968881,33.77,75724.11,0.03,0.89648,0.00018,5.24]
[1779562969891,33.77,75717.33,0.03,0.89523,0.00018,5.28521]
[1779562977945,33.77,75716.68,0.03,0.89511,0.00018,5.28948]
[1779562983016,33.77,75717.35,0.03,0.89524,0.00018,5.2849]
[1779562988016,33.77,75715.19,0.03,0.89484,0.00019,5.29924]
[1779562993050,33.77,75715.51,0.03,0.89491,0.00019,5.29692]
[1779562998086,33.77,75711.52,0.03,0.89417,0.00019,5.32342]
[1779563000100,33.76,75709.53,0.03,0.89381,0.00019,5.33657]
[1779563005135,33.76,75707.63,0.03,0.89347,0.00019,5.34878]
[1779563010171,33.76,75707.17,0.03,0.8934,0.00019,5.35128]
[1779563015209,33.76,75704.13,0.03,0.89299,0.00019,5.36227]
[1779563020240,33.75,75705.96,0.03,0.89335,0.00019,5.3493]
[1779563025276,33.75,75706.29,0.03,0.89343,0.00019,5.34642]
[1779563030310,33.75,75708.18,0.03,0.8938,0.00019,5.33313]
[1779563035345,33.75,75707.76,0.03,0.89374,0.00019,5.33537]
[1779563040380,33.74,75707.67,0.03,0.89374,0.00019,5.33539]
[1779563045415,33.74,75706.8,0.03,0.89359,0.00019,5.34064]
[1779563050453,33.74,75706.46,0.03,0.89355,0.00019,5.34218]
[1779563052464,33.74,75716.0,0.03,0.89533,0.00018,5.27819]
[1779563053513,33.74,75715.43,0.03,0.89522,0.00018,5.28193]
[1779563059513,33.74,75716.86,0.03,0.89549,0.00018,5.27222]
[1779563064548,33.74,75720.13,0.03,0.89609,0.00018,5.25047]
[1779563069584,33.74,75718.89,0.03,0.89586,0.00018,5.25885]
[1779563071601,33.74,75714.38,0.03,0.89518,0.00019,5.2802]
[1779563076632,33.74,75712.65,0.03,0.89486,0.00019,5.29157]
[1779563081668,33.74,75710.81,0.03,0.89453,0.00019,5.30361]
[1779563086703,33.74,75713.02,0.03,0.89494,0.00019,5.28865]
[1779563087711,33.74,75720.95,0.03,0.8964,0.00018,5.23576]
[1779563088716,33.74,75727.3,0.03,0.89756,0.00018,5.19362]
[1779563093806,33.74,75727.31,0.03,0.89755,0.00018,5.19415]
[1779563099796,33.74,75725.63,0.03,0.89722,0.00018,5.20613]
[1779563102818,33.74,75718.61,0.03,0.89592,0.00018,5.25323]
[1779563107851,33.74,75716.79,0.03,0.89558,0.00018,5.26564]
[1779563113946,33.75,75718.18,0.03,0.89583,0.00018,5.25672]
[1779563120943,33.75,75717.71,0.03,0.89573,0.00018,5.26031]
[1779563125977,33.75,75714.57,0.03,0.89514,0.00019,5.28152]
[1779563126984,33.75,75706.6,0.03,0.89366,0.00019,5.33482]
[1779563127992,33.75,75700.21,0.03,0.89246,0.00019,5.37762]
[1779563131013,33.75,75691.98,0.03,0.89106,0.00019,5.42379]
[1779563136048,33.74,75697.39,0.03,0.89212,0.00019,5.38639]
[1779563137068,33.74,75705.33,0.03,0.89361,0.00019,5.33295]
[1779563139073,33.74,75711.34,0.03,0.89474,0.00019,5.2926]
[1779563144160,33.74,75706.9,0.03,0.89392,0.00019,5.32198]
[1779563150154,33.74,75707.97,0.03,0.89413,0.00019,5.31436]
[1779563156195,33.74,75707.5,0.03,0.89406,0.00019,5.31706]
[1779563160229,33.74,75714.99,0.03,0.89546,0.00018,5.26665]
[1779563161232,33.74,75718.57,0.03,0.89612,0.00018,5.24275]
[1779563165259,33.74,75720.89,0.03,0.89654,0.00018,5.22744]
[1779563170298,33.74,75720.62,0.03,0.89648,0.00018,5.22954]
[1779563176337,33.74,75719.98,0.03,0.89636,0.00018,5.23411]
[1779563178351,33.74,75713.62,0.03,0.89518,0.00019,5.27663]
[1779563180366,33.74,75713.08,0.03,0.89508,0.00019,5.2802]
[1779563186408,33.74,75713.52,0.03,0.89517,0.00019,5.27713]
[1779563191444,33.74,75712.39,0.03,0.89511,0.00019,5.27581]
[1779563196477,33.74,75712.93,0.03,0.89521,0.00019,5.27208]
[1779563203528,33.74,75713.49,0.03,0.89532,0.00019,5.26819]
[1779563210576,33.74,75716.91,0.03,0.89595,0.00018,5.24536]
[1779563214651,33.74,75723.6,0.03,0.89717,0.00018,5.20114]
[1779563221653,33.74,75722.45,0.03,0.89694,0.00018,5.20944]
[1779563226687,33.74,75721.39,0.03,0.89673,0.00018,5.21697]
[1779563233736,33.74,75721.02,0.03,0.89665,0.00018,5.22011]
[1779563238772,33.75,75720.03,0.03,0.89645,0.00018,5.22718]
[1779563243807,33.75,75717.76,0.03,0.89602,0.00018,5.24278]
[1779563254931,33.75,75717.41,0.03,0.89608,0.00018,5.23725]
[1779563260926,33.75,75720.8,0.03,0.89673,0.00018,5.21357]
[1779563262940,33.75,75728.16,0.03,0.89809,0.00018,5.16431]
[1779563267975,33.74,75728.38,0.03,0.89815,0.00018,5.16215]
[1779563274016,33.74,75730.73,0.03,0.89859,0.00018,5.14581]
[1779563281066,33.74,75732.45,0.03,0.89893,0.00018,5.13356]
[1779563286100,33.73,75735.98,0.03,0.89958,0.00018,5.1096]
[1779563291136,33.73,75737.7,0.03,0.8999,0.00018,5.09762]
[1779563294157,33.73,75742.82,0.03,0.90083,0.00018,5.06358]
[1779563299199,33.73,75747.35,0.03,0.90164,0.00018,5.03352]
[1779563301212,33.73,75723.94,0.03,0.89743,0.00018,5.18819]
[1779563302228,33.73,75710.57,0.03,0.89497,0.00019,5.2772]
[1779563303231,33.73,75715.59,0.03,0.8959,0.00018,5.2436]
[1779563305246,33.73,75721.69,0.03,0.89702,0.00018,5.20296]
[1779563306257,33.73,75729.46,0.03,0.89844,0.00018,5.15135]
[1779563308266,33.73,75731.66,0.03,0.89883,0.00018,5.13695]
[1779563313301,33.73,75731.3,0.03,0.8989,0.00018,5.13118]
[1779563318336,33.73,75728.71,0.03,0.89841,0.00018,5.14893]
[1779563319344,33.73,75735.9,0.03,0.89971,0.00018,5.10127]
[1779563320350,33.73,75737.34,0.03,0.89997,0.00018,5.09175]
[1779563325428,33.73,75735.63,0.03,0.89967,0.00018,5.10304]
[1779563332436,33.74,75733.53,0.03,0.89927,0.00018,5.11775]
[1779563337473,33.74,75731.06,0.03,0.89881,0.00018,5.13462]
[1779563344522,33.74,75729.91,0.03,0.8986,0.00018,5.14203]
[1779563349557,33.74,75727.87,0.03,0.89824,0.00018,5.1554]
[1779563354592,33.74,75727.32,0.03,0.89814,0.00018,5.15889]
[1779563359629,33.74,75731.02,0.03,0.89881,0.00018,5.13429]
[1779563365714,33.74,75733.31,0.03,0.89923,0.00018,5.11907]
[1779563372719,33.74,75735.1,0.03,0.8997,0.00018,5.09854]
[1779563379767,33.74,75733.52,0.03,0.89941,0.00018,5.10907]
[1779563385853,33.74,75730.5,0.03,0.89886,0.00018,5.12915]
[1779563391851,33.74,75729.97,0.03,0.89876,0.00018,5.13276]
[1779563396887,33.74,75728.56,0.03,0.89851,0.00018,5.14216]
[1779563399907,33.74,75718.7,0.03,0.89671,0.00018,5.20758]
[1779563401924,33.74,75713.5,0.03,0.89574,0.00019,5.24241]
[1779563405993,33.74,75708.19,0.03,0.89475,0.00019,5.27806]
[1779563411993,33.74,75710.16,0.03,0.89512,0.00019,5.2649]
[1779563417029,33.74,75711.21,0.03,0.89531,0.00019,5.25796]
[1779563419042,33.74,75717.02,0.03,0.89638,0.00018,5.21931]
[1779563424076,33.74,75718.88,0.03,0.89673,0.00018,5.20682]
[1779563429115,33.74,75718.67,0.03,0.89668,0.00018,5.20847]
[1779563434152,33.74,75725.52,0.03,0.89807,0.00018,5.15466]
[1779563439185,33.75,75724.72,0.03,0.8979,0.00018,5.16076]
[1779563444219,33.75,75721.03,0.03,0.89721,0.00018,5.18608]
[1779563449255,33.75,75720.45,0.03,0.89708,0.00018,5.19063]
[1779563454289,33.75,75720.26,0.03,0.89703,0.00018,5.19256]
[1779563461339,33.76,75719.58,0.03,0.89689,0.00018,5.19779]
[1779563466426,33.76,75721.12,0.03,0.89717,0.00018,5.18742]
[1779563472417,33.76,75720.54,0.03,0.89707,0.00018,5.19116]
[1779563479466,33.76,75718.19,0.03,0.89664,0.00018,5.20657]
[1779563484501,33.76,75717.8,0.03,0.89655,0.00018,5.20977]
[1779563489535,33.76,75719.88,0.03,0.89692,0.00018,5.19659]
[1779563495578,33.76,75719.74,0.03,0.89702,0.00018,5.18962]
[1779563500614,33.77,75718.01,0.03,0.89668,0.00018,5.2018]
[1779563506655,33.77,75720.51,0.03,0.89712,0.00018,5.18604]
[1779563510683,33.77,75715.4,0.03,0.89616,0.00018,5.22062]
[1779563511690,33.77,75709.11,0.03,0.89499,0.00019,5.26267]
[1779563512699,33.77,75708.67,0.03,0.89491,0.00019,5.26564]
[1779563517735,33.77,75709.9,0.03,0.89513,0.00019,5.25754]
[1779563522769,33.77,75712.02,0.03,0.89552,0.00019,5.24353]
[1779563527805,33.77,75712.82,0.03,0.89567,0.00019,5.23838]
[1779563533847,33.78,75713.63,0.03,0.89581,0.00018,5.23318]
[1779563538883,33.78,75714.94,0.03,0.89605,0.00018,5.22466]
[1779563543917,33.78,75715.82,0.03,0.8962,0.00018,5.21901]
[1779563552981,33.78,75716.46,0.03,0.89646,0.00018,5.20642]
[1779563554995,33.78,75727.33,0.03,0.89844,0.00018,5.13448]
[1779563562045,33.78,75726.62,0.03,0.89828,0.00018,5.14037]
[1779563567129,33.79,75725.41,0.03,0.89804,0.00018,5.14926]
[1779563573122,33.79,75727.79,0.03,0.89844,0.00018,5.13462]
[1779563575136,33.79,75719.51,0.03,0.89692,0.00018,5.18979]
[1779563581178,33.8,75719.21,0.03,0.89685,0.00018,5.19243]
[1779563583194,33.8,75728.14,0.03,0.89847,0.00018,5.13337]
[1779563591248,33.8,75729.03,0.03,0.89862,0.00018,5.12789]
[1779563596284,33.8,75727.41,0.03,0.8983,0.00018,5.13961]
[1779563601319,33.81,75726.48,0.03,0.8981,0.00018,5.14678]
[1779563606355,33.81,75728.0,0.03,0.89835,0.00018,5.13775]
[1779563611390,33.81,75728.42,0.03,0.89859,0.00018,5.12576]
[1779563616424,33.81,75731.48,0.03,0.89915,0.00018,5.10512]
[1779563621460,33.81,75735.93,0.03,0.89997,0.00018,5.07542]
[1779563627501,33.8,75738.37,0.03,0.90041,0.00018,5.05898]
[1779563632536,33.8,75739.83,0.03,0.90068,0.00018,5.04908]
[1779563637619,33.8,75740.69,0.03,0.90084,0.00018,5.04312]
[1779563643615,33.8,75742.42,0.03,0.90116,0.00018,5.03139]
[1779563648650,33.8,75742.75,0.03,0.90123,0.00018,5.02895]
[1779563653685,33.8,75740.36,0.03,0.90081,0.00018,5.04438]
[1779563655700,33.8,75746.5,0.03,0.9019,0.00018,5.00401]
[1779563658720,33.8,75750.55,0.03,0.90262,0.00018,4.97757]
[1779563663756,33.8,75751.9,0.03,0.90284,0.00018,4.96917]
[1779563668790,33.8,75749.41,0.03,0.90239,0.00018,4.98606]
[1779563674833,33.81,75750.34,0.03,0.90268,0.00018,4.97195]
[1779563679870,33.81,75751.34,0.03,0.90285,0.00018,4.9656]
[1779563684903,33.81,75746.76,0.03,0.90204,0.00018,4.99567]
[1779563689937,33.81,75744.15,0.03,0.90158,0.00018,5.01263]
[1779563694973,33.8,75737.52,0.03,0.90041,0.00018,5.05578]
[1779563696987,33.8,75731.03,0.03,0.89924,0.00018,5.09866]
[1779563697993,33.81,75725.35,0.03,0.8982,0.00018,5.13638]
[1779563700055,33.81,75719.86,0.03,0.89719,0.00018,5.17297]
[1779563705073,33.81,75732.71,0.03,0.89952,0.00018,5.08826]
[1779563706080,33.81,75735.59,0.03,0.90004,0.00018,5.06947]
[1779563709095,33.81,75744.03,0.03,0.90153,0.00018,5.01451]
[1779563710101,33.81,75745.34,0.03,0.90176,0.00018,5.00588]
[1779563715136,33.81,75748.08,0.03,0.90225,0.00018,4.98794]
[1779563720172,33.81,75748.97,0.03,0.9024,0.00018,4.98221]
[1779563728272,33.81,75749.76,0.03,0.90254,0.00018,4.97716]
[1779563734270,33.81,75749.76,0.03,0.90268,0.00018,4.96857]
[1779563739305,33.81,75754.31,0.03,0.90348,0.00018,4.93903]
[1779563743343,33.81,75762.9,0.03,0.90497,0.00017,4.88341]
[1779563744354,33.81,75777.2,0.03,0.90741,0.00017,4.79142]
[1779563749387,33.82,75780.9,0.03,0.90799,0.00017,4.76915]
[1779563754420,33.83,75784.82,0.03,0.90861,0.00017,4.74562]
[1779563761472,33.84,75784.64,0.03,0.90852,0.00017,4.74917]
[1779563766505,33.84,75783.59,0.03,0.9083,0.00017,4.75748]
[1779563771539,33.85,75782.86,0.03,0.90814,0.00017,4.76368]
[1779563776575,33.86,75780.5,0.03,0.9077,0.00017,4.78029]
[1779563782616,33.86,75779.65,0.03,0.90751,0.00017,4.78751]
[1779563788659,33.87,75777.91,0.03,0.90717,0.00017,4.80046]
[1779563798768,33.88,75774.33,0.03,0.90663,0.00017,4.81788]
[1779563804769,33.89,75773.93,0.03,0.90651,0.00017,4.82224]
[1779563809806,33.9,75773.68,0.03,0.90643,0.00017,4.82535]
[1779563811821,33.9,75780.1,0.03,0.90751,0.00017,4.78469]
[1779563812827,33.9,75780.92,0.03,0.90763,0.00017,4.7798]
[1779563818909,33.91,75786.13,0.03,0.90846,0.00017,4.74862]
[1779563824912,33.92,75790.88,0.03,0.90919,0.00017,4.72066]
[1779563829947,33.93,75795.8,0.03,0.90996,0.00017,4.69109]
[1779563838003,33.93,75795.79,0.03,0.90991,0.00017,4.69305]
[1779563843041,33.94,75797.31,0.03,0.91011,0.00017,4.68537]
[1779563848075,33.95,75800.7,0.03,0.91062,0.00016,4.66608]
[1779563853112,33.96,75797.69,0.03,0.91022,0.00017,4.678]
[1779563858147,33.96,75799.68,0.03,0.91052,0.00016,4.66668]
[1779563863182,33.97,75801.13,0.03,0.91072,0.00016,4.65915]
[1779563868222,33.98,75801.84,0.03,0.91076,0.00016,4.65738]
[1779563875271,33.99,75801.35,0.03,0.91059,0.00016,4.66422]
[1779563880306,34.0,75800.7,0.03,0.91041,0.00016,4.67094]
[1779563886348,34.02,75800.79,0.03,0.91035,0.00016,4.67346]
[1779563891389,34.03,75805.63,0.03,0.91108,0.00016,4.64517]
[1779563892397,34.03,75808.18,0.03,0.91149,0.00016,4.62943]
[1779563896435,34.04,75817.38,0.03,0.91292,0.00016,4.57399]
[1779563901471,34.05,75815.59,0.03,0.91258,0.00016,4.58741]
[1779563906520,34.06,75816.77,0.03,0.91271,0.00016,4.58243]
[1779563907512,34.06,75831.19,0.03,0.915,0.00016,4.49283]
[1779563908520,34.06,75852.74,0.03,0.91835,0.00015,4.36026]
[1779563912554,34.07,75877.96,0.03,0.92225,0.00015,4.20064]
[1779563913571,34.1,75894.75,0.03,0.92447,0.00014,4.10987]
[1779563914570,34.1,75889.21,0.03,0.92367,0.00015,4.14283]
[1779563915577,34.11,75879.67,0.03,0.92223,0.00015,4.2016]
[1779563918597,34.12,75887.98,0.03,0.92339,0.00015,4.15437]
[1779563923633,34.23,75890.69,0.03,0.92312,0.00015,4.16547]
[1779563927670,34.31,75884.91,0.03,0.92184,0.00015,4.21787]
[1779563931699,34.35,75882.29,0.03,0.92117,0.00015,4.24489]
[1779563934718,34.36,75873.86,0.03,0.91987,0.00015,4.2974]
[1779563939752,34.37,75868.58,0.03,0.91902,0.00015,4.33137]
[1779563941771,34.37,75867.55,0.03,0.91884,0.00015,4.3388]
[1779563944788,34.38,75873.3,0.03,0.91966,0.00015,4.30585]
[1779563949823,34.39,75875.86,0.03,0.91997,0.00015,4.2936]
[1779563954858,34.41,75874.31,0.03,0.91966,0.00015,4.30608]
[1779563955865,34.41,75856.05,0.03,0.91686,0.00015,4.41738]
[1779563956874,34.41,75851.56,0.03,0.91616,0.00016,4.44524]
[1779563958886,34.41,75848.0,0.03,0.91558,0.00016,4.46782]
[1779563963921,34.43,75845.23,0.03,0.91506,0.00016,4.48854]
[1779563968960,34.44,75845.43,0.03,0.91505,0.00016,4.48886]
[1779563969965,34.44,75839.37,0.03,0.91409,0.00016,4.52646]
[1779563970973,34.44,75833.69,0.03,0.91319,0.00016,4.56161]
[1779563971980,34.44,75830.08,0.03,0.91275,0.00016,4.57568]
[1779563975001,34.44,75827.18,0.03,0.91227,0.00016,4.59419]
[1779563980071,34.44,75826.88,0.03,0.9122,0.00016,4.59689]
[1779563985071,34.45,75829.3,0.03,0.91256,0.00016,4.5828]
[1779563990141,34.45,75831.84,0.03,0.91294,0.00016,4.56809]
[1779563995159,34.46,75831.19,0.03,0.91281,0.00016,4.57312]
[1779563997160,34.46,75850.98,0.03,0.91593,0.00016,4.45146]
[1779563998168,34.46,75853.39,0.03,0.9163,0.00015,4.43683]
[1779564002199,34.46,75862.65,0.03,0.91771,0.00015,4.38099]
[1779564004212,34.46,75863.99,0.03,0.9179,0.00015,4.37326]
[1779564005220,34.46,75856.79,0.03,0.9168,0.00015,4.41721]
[1779564006226,34.46,75854.71,0.03,0.91647,0.00015,4.43003]
[1779564011265,34.46,75853.98,0.03,0.91634,0.00015,4.43502]
[1779564016327,34.47,75855.61,0.03,0.91658,0.00015,4.42562]
[1779564018316,34.47,75848.42,0.03,0.91546,0.00016,4.46978]
[1779564019323,34.47,75848.15,0.03,0.91542,0.00016,4.47148]
[1779564024357,34.47,75849.11,0.03,0.91556,0.00016,4.46585]
[1779564029394,34.47,75849.96,0.03,0.91569,0.00016,4.46094]
[1779564034427,34.47,75853.63,0.03,0.91639,0.00015,4.4304]
[1779564039462,34.47,75855.68,0.03,0.91669,0.00015,4.41845]
[1779564044498,34.48,75866.82,0.03,0.91838,0.00015,4.35157]
[1779564045504,34.48,75868.88,0.03,0.91868,0.00015,4.33935]
[1779564047519,34.48,75875.65,0.03,0.91969,0.00015,4.29906]
[1779564048526,34.48,75879.55,0.03,0.92027,0.00015,4.27596]
[1779564052618,34.49,75882.74,0.03,0.92071,0.00015,4.25828]
[1779564054586,34.49,75895.67,0.03,0.92258,0.00015,4.18257]
[1779564055597,34.49,75889.82,0.03,0.92171,0.00015,4.21767]
[1779564056600,34.49,75882.22,0.03,0.92058,0.00015,4.26331]
[1779564057608,34.5,75876.39,0.03,0.91971,0.00015,4.2985]
[1779564060628,34.5,75870.66,0.03,0.91883,0.00015,4.33342]
[1779564062644,34.5,75861.94,0.03,0.9175,0.00015,4.38648]
[1779564064657,34.5,75857.95,0.03,0.91688,0.00015,4.41087]
[1779564069691,34.5,75856.64,0.03,0.91668,0.00015,4.41906]
[1779564072713,34.5,75846.18,0.03,0.91505,0.00016,4.48304]
[1779564073722,34.5,75841.46,0.03,0.91431,0.00016,4.51185]
[1779564078754,34.5,75845.25,0.03,0.91492,0.00016,4.48823]
[1779564083793,34.5,75839.31,0.03,0.91399,0.00016,4.52443]
[1779564085810,34.5,75832.82,0.03,0.91297,0.00016,4.56408]
[1779564090844,34.49,75830.43,0.03,0.91261,0.00016,4.57799]
[1779564095876,34.49,75830.02,0.03,0.91271,0.00016,4.57117]
[1779564100913,34.48,75829.73,0.03,0.91268,0.00016,4.57214]
[1779564105947,34.49,75830.06,0.03,0.91271,0.00016,4.5712]
[1779564110982,34.49,75829.57,0.03,0.9126,0.00016,4.57528]
[1779564116016,34.5,75829.88,0.03,0.91262,0.00016,4.57442]
[1779564121085,34.5,75831.65,0.03,0.9129,0.00016,4.56388]
[1779564126089,34.5,75832.08,0.03,0.91298,0.00016,4.56058]
[1779564131123,34.49,75830.8,0.03,0.91279,0.00016,4.5679]
[1779564136162,34.49,75829.8,0.03,0.91265,0.00016,4.57344]
[1779564141196,34.49,75828.83,0.03,0.91251,0.00016,4.57881]
[1779564146235,34.49,75828.56,0.03,0.91248,0.00016,4.57983]
[1779564151270,34.48,75824.76,0.03,0.91203,0.00016,4.59409]
[1779564156305,34.48,75824.69,0.03,0.91204,0.00016,4.59376]
[1779564161367,34.48,75825.17,0.03,0.91214,0.00016,4.59005]
[1779564170403,34.47,75825.24,0.03,0.91218,0.00016,4.5883]
[1779564175438,34.47,75824.88,0.03,0.91215,0.00016,4.58979]
[1779564180476,34.46,75824.72,0.03,0.91214,0.00016,4.58989]
[1779564187524,34.46,75824.85,0.03,0.91219,0.00016,4.58804]
[1779564192559,34.46,75820.22,0.03,0.91147,0.00016,4.61587]
[1779564197591,34.45,75817.55,0.03,0.91106,0.00016,4.63143]
[1779564202628,34.45,75818.19,0.03,0.91117,0.00016,4.62746]
[1779564207661,34.45,75818.1,0.03,0.91115,0.00016,4.62817]
[1779564212696,34.46,75819.19,0.03,0.91145,0.00016,4.61347]
[1779564217732,34.46,75819.35,0.03,0.91146,0.00016,4.61314]
[1779564220752,34.46,75813.98,0.03,0.91058,0.00016,4.64671]
[1779564225788,34.46,75811.51,0.03,0.91015,0.00016,4.6632]
[1779564230823,34.47,75814.92,0.03,0.91065,0.00016,4.64432]
[1779564235858,34.48,75816.37,0.03,0.91082,0.00016,4.63781]
[1779564240894,34.49,75815.57,0.03,0.91062,0.00016,4.64535]
[1779564245927,34.5,75816.18,0.03,0.91065,0.00016,4.64407]
[1779564250963,34.52,75815.47,0.03,0.91047,0.00016,4.65102]
[1779564255998,34.53,75815.38,0.03,0.91039,0.00016,4.65408]
[1779564262042,34.54,75815.91,0.03,0.9104,0.00016,4.65381]
[1779564267079,34.55,75815.7,0.03,0.9103,0.00016,4.65765]
[1779564272113,34.56,75814.72,0.03,0.91022,0.00016,4.65767]
[1779564277147,34.57,75814.62,0.03,0.91014,0.00016,4.66079]
[1779564278154,34.57,75808.14,0.03,0.90906,0.00016,4.70175]
[1779564279162,34.57,75807.63,0.03,0.90897,0.00016,4.70537]
[1779564285204,34.58,75808.78,0.03,0.90909,0.00016,4.70075]
[1779564287217,34.59,75814.79,0.03,0.91005,0.00016,4.66412]
[1779564292252,34.6,75815.39,0.03,0.91009,0.00016,4.66282]
[1779564297288,34.61,75815.75,0.03,0.91008,0.00016,4.66303]
[1779564302322,34.62,75815.65,0.03,0.91,0.00016,4.66609]
[1779564307359,34.63,75813.48,0.03,0.90959,0.00016,4.68201]
[1779564312397,34.64,75812.97,0.03,0.90944,0.00016,4.68745]
[1779564317431,34.65,75815.16,0.03,0.90974,0.00016,4.67609]
[1779564321458,34.65,75821.74,0.03,0.91077,0.00016,4.63703]
[1779564322466,34.66,75818.61,0.03,0.91024,0.00016,4.65699]
[1779564327504,34.66,75819.12,0.03,0.91029,0.00016,4.65512]
[1779564332538,34.67,75820.94,0.03,0.91071,0.00016,4.63622]
[1779564337574,34.67,75822.92,0.03,0.911,0.00016,4.62506]
[1779564342633,34.68,75821.48,0.03,0.91073,0.00016,4.63534]
[1779564348652,34.68,75823.63,0.03,0.91105,0.00016,4.62317]
[1779564353688,34.69,75822.46,0.03,0.91082,0.00016,4.63182]
[1779564358723,34.69,75821.26,0.03,0.9106,0.00016,4.64035]
[1779564363762,34.7,75819.58,0.03,0.9103,0.00016,4.65181]
[1779564365773,34.7,75830.56,0.03,0.91206,0.00016,4.5844]
[1779564370806,34.71,75831.4,0.03,0.91215,0.00016,4.58085]
[1779564375843,34.71,75834.35,0.03,0.91258,0.00016,4.5644]
[1779564380877,34.72,75835.72,0.03,0.91275,0.00016,4.55775]
[1779564385912,34.73,75835.2,0.03,0.91262,0.00016,4.56274]
[1779564390957,34.74,75839.46,0.03,0.91325,0.00016,4.53856]
[1779564391956,34.74,75833.7,0.03,0.91247,0.00016,4.56574]
[1779564396991,34.75,75837.4,0.03,0.913,0.00016,4.54498]
[1779564402038,34.75,75837.18,0.03,0.91292,0.00016,4.54832]
[1779564407072,34.76,75835.67,0.03,0.91263,0.00016,4.55955]
[1779564412108,34.77,75835.88,0.03,0.91263,0.00016,4.55935]
[1779564417145,34.77,75835.61,0.03,0.91259,0.00016,4.56082]
[1779564422178,34.76,75834.75,0.03,0.91246,0.00016,4.56589]
[1779564427213,34.76,75834.49,0.03,0.91243,0.00016,4.56729]
[1779564432248,34.76,75834.14,0.03,0.91238,0.00016,4.56924]
[1779564438290,34.76,75833.98,0.03,0.91236,0.00016,4.57001]
[1779564442319,34.76,75827.3,0.03,0.91129,0.00016,4.61094]
[1779564447354,34.76,75827.15,0.03,0.91128,0.00016,4.6114]
[1779564452391,34.76,75828.15,0.03,0.91159,0.00016,4.5962]
[1779564457426,34.76,75828.0,0.03,0.91158,0.00016,4.59674]
[1779564461452,34.75,75822.5,0.03,0.9107,0.00016,4.63031]
[1779564465481,34.75,75818.36,0.03,0.91005,0.00016,4.65535]
[1779564472528,34.75,75819.37,0.03,0.91024,0.00016,4.64792]
[1779564478571,34.74,75820.05,0.03,0.91038,0.00016,4.64274]
[1779564483640,34.74,75821.55,0.03,0.91064,0.00016,4.63268]
[1779564488640,34.74,75825.9,0.03,0.91136,0.00016,4.60514]
[1779564493676,34.73,75826.23,0.03,0.91143,0.00016,4.60256]
[1779564498710,34.73,75825.75,0.03,0.91136,0.00016,4.60498]
[1779564503781,34.73,75825.84,0.03,0.91139,0.00016,4.60376]
[1779564509792,34.73,75826.17,0.03,0.91146,0.00016,4.60107]
[1779564514824,34.72,75830.47,0.03,0.91231,0.00016,4.56557]
[1779564515830,34.72,75832.99,0.03,0.91271,0.00016,4.54998]
[1779564521872,34.72,75835.92,0.03,0.91318,0.00016,4.53191]
[1779564526908,34.72,75835.43,0.03,0.9131,0.00016,4.53489]
[1779564531942,34.72,75839.99,0.03,0.91383,0.00016,4.50701]
[1779564536977,34.73,75844.37,0.03,0.91451,0.00016,4.48046]
[1779564542013,34.73,75845.46,0.03,0.91467,0.00016,4.47407]
[1779564547048,34.73,75847.45,0.03,0.91498,0.00016,4.46219]
[1779564552085,34.73,75848.24,0.03,0.9151,0.00016,4.45763]
[1779564554097,34.73,75855.93,0.03,0.91629,0.00015,4.4111]
[1779564556111,34.73,75862.89,0.03,0.91735,0.00015,4.36937]
[1779564561146,34.73,75862.56,0.03,0.91729,0.00015,4.37181]
[1779564567188,34.73,75863.83,0.03,0.91747,0.00015,4.36463]
[1779564573233,34.74,75863.64,0.03,0.91757,0.00015,4.35776]
[1779564578265,34.74,75863.8,0.03,0.91758,0.00015,4.35717]
[1779564583301,34.74,75865.35,0.03,0.91781,0.00015,4.34824]
[1779564589343,34.74,75866.99,0.03,0.91804,0.00015,4.33896]
[1779564594377,34.74,75867.65,0.03,0.91813,0.00015,4.33546]
[1779564599413,34.75,75867.67,0.03,0.91812,0.00015,4.33587]
[1779564604453,34.75,75869.87,0.03,0.91844,0.00015,4.32322]
[1779564606463,34.75,75867.3,0.03,0.91804,0.00015,4.33897]
[1779564607469,34.75,75861.64,0.03,0.91718,0.00015,4.37316]
[1779564608479,34.75,75861.49,0.03,0.91715,0.00015,4.37421]
[1779564613513,34.75,75859.91,0.03,0.91689,0.00015,4.38434]
[1779564618548,34.76,75866.67,0.03,0.91791,0.00015,4.34418]
[1779564619560,34.76,75869.29,0.03,0.91831,0.00015,4.32861]
[1779564620570,34.76,75876.35,0.03,0.91937,0.00015,4.28654]
[1779564621576,34.76,75884.01,0.03,0.92051,0.00015,4.2411]
[1779564622581,34.76,75885.3,0.03,0.92069,0.00015,4.23369]
[1779564627616,34.76,75885.06,0.03,0.92062,0.00015,4.2364]
[1779564632654,34.77,75883.59,0.03,0.92051,0.00015,4.23797]
[1779564634718,34.77,75878.42,0.03,0.91973,0.00015,4.26919]
[1779564640707,34.78,75877.02,0.03,0.91949,0.00015,4.27872]
[1779564645759,34.78,75874.64,0.03,0.91911,0.00015,4.29383]
[1779564650793,34.78,75871.94,0.03,0.91868,0.00015,4.31083]
[1779564655827,34.79,75867.94,0.03,0.91806,0.00015,4.33554]
[1779564660861,34.79,75872.62,0.03,0.91875,0.00015,4.30808]
[1779564662876,34.79,75877.07,0.03,0.91941,0.00015,4.28184]
[1779564667909,34.79,75880.71,0.03,0.91993,0.00015,4.2612]
[1779564669924,34.8,75868.76,0.03,0.91812,0.00015,4.33299]
[1779564670931,34.8,75868.84,0.03,0.91813,0.00015,4.33271]
[1779564672946,34.8,75863.28,0.03,0.91727,0.00015,4.36648]
[1779564677981,34.8,75862.77,0.03,0.91718,0.00015,4.37024]
[1779564683018,34.8,75851.97,0.03,0.9155,0.00016,4.43616]
[1779564684025,34.8,75849.33,0.03,0.91508,0.00016,4.45221]
[1779564690066,34.81,75848.44,0.03,0.9149,0.00016,4.45924]
[1779564694095,34.81,75844.9,0.03,0.91449,0.00016,4.47211]
[1779564701143,34.81,75844.47,0.03,0.91441,0.00016,4.47525]
[1779564706180,34.82,75844.49,0.03,0.91437,0.00016,4.47713]
[1779564711213,34.83,75844.09,0.03,0.91425,0.00016,4.48156]
[1779564716248,34.84,75842.37,0.03,0.91393,0.00016,4.49409]
[1779564720276,34.84,75837.07,0.03,0.91306,0.00016,4.52754]
[1779564724305,34.85,75830.21,0.03,0.91194,0.00016,4.57087]
[1779564729343,34.85,75829.61,0.03,0.9118,0.00016,4.57604]
[1779564734378,34.86,75826.69,0.03,0.9113,0.00016,4.59539]
[1779564740420,34.87,75825.2,0.03,0.91102,0.00016,4.60611]
[1779564745495,34.87,75825.61,0.03,0.91105,0.00016,4.60482]
[1779564751497,34.88,75823.17,0.03,0.91076,0.00016,4.61273]
[1779564756532,34.88,75821.97,0.03,0.91053,0.00016,4.62132]
[1779564763581,34.89,75823.16,0.03,0.91069,0.00016,4.61557]
[1779564770632,34.9,75821.04,0.03,0.9103,0.00016,4.6302]
[1779564775706,34.9,75821.75,0.03,0.91039,0.00016,4.62691]
[1779564781709,34.91,75822.39,0.03,0.91046,0.00016,4.62428]
[1779564786746,34.91,75819.53,0.03,0.90997,0.00016,4.64298]
[1779564792786,34.92,75822.52,0.03,0.91042,0.00016,4.62567]
[1779564797821,34.92,75817.95,0.03,0.90963,0.00016,4.65572]
[1779564802855,34.93,75818.82,0.03,0.90971,0.00016,4.65255]
[1779564807892,34.94,75820.39,0.03,0.90991,0.00016,4.64506]
[1779564812926,34.95,75820.37,0.03,0.91,0.00016,4.63872]
[1779564818968,34.96,75819.79,0.03,0.90983,0.00016,4.64494]
[1779564825011,34.97,75818.9,0.03,0.90962,0.00016,4.65297]
[1779564830055,34.98,75815.38,0.03,0.909,0.00016,4.67669]
[1779564835081,34.99,75813.58,0.03,0.90865,0.00016,4.68961]
[1779564841121,35.0,75813.96,0.03,0.90866,0.00016,4.68935]
[1779564846204,35.01,75815.12,0.03,0.9088,0.00016,4.68426]
[1779564856277,35.02,75815.68,0.03,0.9088,0.00016,4.68422]
[1779564862270,35.03,75814.62,0.03,0.90857,0.00016,4.69277]
[1779564867307,35.04,75819.55,0.03,0.90934,0.00016,4.664]
[1779564872341,35.05,75822.98,0.03,0.90999,0.00016,4.63616]
[1779564877376,35.05,75827.35,0.03,0.91064,0.00016,4.61142]
[1779564882412,35.06,75826.74,0.03,0.91049,0.00016,4.61703]
[1779564887447,35.07,75825.35,0.03,0.91021,0.00016,4.62771]
[1779564892482,35.08,75824.91,0.03,0.91009,0.00016,4.63252]
[1779564897519,35.09,75825.51,0.03,0.91013,0.00016,4.63099]
[1779564903559,35.1,75827.8,0.03,0.91043,0.00016,4.61958]
[1779564908593,35.11,75823.43,0.03,0.90966,0.00016,4.64855]
[1779564913628,35.12,75824.2,0.03,0.90974,0.00016,4.64584]
[1779564918663,35.13,75823.11,0.03,0.90951,0.00016,4.65452]
[1779564923699,35.14,75822.77,0.03,0.9094,0.00016,4.65854]
[1779564925714,35.14,75814.22,0.03,0.90798,0.00016,4.71191]
[1779564932762,35.15,75814.15,0.03,0.90806,0.00016,4.70571]
[1779564937797,35.15,75812.63,0.03,0.90778,0.00016,4.71653]
[1779564942832,35.16,75813.97,0.03,0.90796,0.00016,4.70961]
[1779564947866,35.17,75813.41,0.03,0.90783,0.00016,4.71445]
[1779564953909,35.17,75813.31,0.03,0.90777,0.00016,4.71666]
[1779564958944,35.18,75813.17,0.03,0.90772,0.00016,4.7188]
[1779564963978,35.18,75811.99,0.03,0.90749,0.00017,4.72727]
[1779564969018,35.19,75809.3,0.03,0.90702,0.00017,4.74504]
[1779564974051,35.19,75809.21,0.03,0.90698,0.00017,4.74658]
[1779564977073,35.19,75800.89,0.03,0.90557,0.00017,4.79879]
[1779564978081,35.19,75798.54,0.03,0.90518,0.00017,4.81353]
[1779564983118,35.2,75796.53,0.03,0.90482,0.00017,4.8265]
[1779564988152,35.2,75793.2,0.03,0.90425,0.00017,4.84764]
[1779564993188,35.2,75794.76,0.03,0.90466,0.00017,4.82944]
[1779564998221,35.2,75799.36,0.03,0.90542,0.00017,4.80123]
[1779565003256,35.2,75796.85,0.03,0.90498,0.00017,4.81741]
[1779565008291,35.21,75796.53,0.03,0.90491,0.00017,4.82001]
[1779565013327,35.21,75792.9,0.03,0.90428,0.00017,4.8433]
[1779565019369,35.21,75793.74,0.03,0.90441,0.00017,4.83851]
[1779565023397,35.21,75800.37,0.03,0.90552,0.00017,4.79761]
[1779565025410,35.21,75804.47,0.03,0.90619,0.00017,4.77247]
[1779565030445,35.22,75806.59,0.03,0.90652,0.00017,4.76029]
[1779565037495,35.22,75806.37,0.03,0.90645,0.00017,4.76311]
[1779565042532,35.23,75806.31,0.03,0.90641,0.00017,4.76454]
[1779565047609,35.23,75806.52,0.03,0.90641,0.00017,4.76432]
[1779565053609,35.24,75806.06,0.03,0.90646,0.00017,4.7593]
[1779565057636,35.24,75814.08,0.03,0.90776,0.00016,4.71071]
[1779565062672,35.25,75815.2,0.03,0.90791,0.00016,4.70533]
[1779565067749,35.26,75814.61,0.03,0.90776,0.00016,4.71078]
[1779565073749,35.26,75813.95,0.03,0.90762,0.00016,4.71632]
[1779565078784,35.27,75813.6,0.03,0.90753,0.00016,4.71953]
[1779565083819,35.27,75816.58,0.03,0.908,0.00016,4.70181]
[1779565088854,35.27,75814.96,0.03,0.90772,0.00016,4.71246]
[1779565093889,35.27,75815.26,0.03,0.90775,0.00016,4.71127]
[1779565095904,35.28,75820.62,0.03,0.90862,0.00016,4.67859]
[1779565100938,35.28,75820.21,0.03,0.90853,0.00016,4.68198]
[1779565108030,35.29,75819.76,0.03,0.90843,0.00016,4.68596]
[1779565117052,35.29,75818.22,0.03,0.90828,0.00016,4.68826]
[1779565119065,35.29,75826.71,0.03,0.90965,0.00016,4.6366]
[1779565122088,35.3,75829.09,0.03,0.91002,0.00016,4.62284]
[1779565127122,35.3,75830.17,0.03,0.91016,0.00016,4.61768]
[1779565132157,35.31,75829.89,0.03,0.91007,0.00016,4.62088]
[1779565137191,35.32,75831.13,0.03,0.91023,0.00016,4.61477]
[1779565143234,35.32,75831.47,0.03,0.91024,0.00016,4.61446]
[1779565148269,35.33,75832.01,0.03,0.91029,0.00016,4.61265]
[1779565153302,35.34,75833.03,0.03,0.91042,0.00016,4.60794]
[1779565158338,35.34,75833.4,0.03,0.91044,0.00016,4.6072]
[1779565163374,35.35,75833.8,0.03,0.91046,0.00016,4.60626]
[1779565168409,35.36,75833.64,0.03,0.9104,0.00016,4.60873]
[1779565173443,35.36,75833.67,0.03,0.91052,0.00016,4.60096]
[1779565178521,35.36,75833.57,0.03,0.91052,0.00016,4.60098]
[1779565184520,35.35,75834.57,0.03,0.9107,0.00016,4.59423]
[1779565186535,35.35,75824.88,0.03,0.90914,0.00016,4.65312]
[1779565187544,35.35,75822.72,0.03,0.90879,0.00016,4.66615]
[1779565192578,35.35,75823.18,0.03,0.90886,0.00016,4.66356]
[1779565197613,35.36,75822.61,0.03,0.90874,0.00016,4.66808]
[1779565202650,35.36,75821.28,0.03,0.90849,0.00016,4.67721]
[1779565207692,35.37,75822.47,0.03,0.90866,0.00016,4.6709]
[1779565208823,35.37,75813.52,0.03,0.90719,0.00017,4.72605]
[1779565209711,35.37,75813.52,0.03,0.90717,0.00017,4.72663]
[1779565211718,35.37,75818.63,0.03,0.908,0.00016,4.69584]
[1779565216754,35.38,75819.66,0.03,0.90812,0.00016,4.69122]
[1779565221788,35.39,75819.81,0.03,0.9081,0.00016,4.69198]
[1779565226824,35.39,75819.97,0.03,0.90808,0.00016,4.69268]
[1779565231859,35.4,75823.44,0.03,0.90877,0.00016,4.66364]
[1779565236894,35.4,75825.66,0.03,0.90911,0.00016,4.6511]
[1779565241929,35.41,75825.93,0.03,0.90912,0.00016,4.6506]
[1779565246966,35.41,75825.54,0.03,0.90903,0.00016,4.65414]
[1779565253009,35.42,75824.5,0.03,0.90882,0.00016,4.66186]
[1779565258047,35.42,75824.39,0.03,0.90877,0.00016,4.66366]
[1779565264105,35.43,75823.66,0.03,0.90862,0.00016,4.66946]
[1779565266112,35.43,75818.41,0.03,0.90776,0.00016,4.70161]
[1779565272156,35.43,75820.39,0.03,0.90809,0.00016,4.68924]
[1779565277190,35.42,75819.65,0.03,0.908,0.00016,4.69252]
[1779565282230,35.42,75817.59,0.03,0.90768,0.00016,4.70464]
[1779565284240,35.42,75811.6,0.03,0.90668,0.00017,4.74175]
[1779565285245,35.42,75810.69,0.03,0.90653,0.00017,4.74744]
[1779565294308,35.43,75811.9,0.03,0.90686,0.00017,4.73194]
[1779565299456,35.43,75812.21,0.03,0.90689,0.00017,4.73087]
[1779565306397,35.44,75811.2,0.03,0.90668,0.00017,4.73852]
[1779565311432,35.44,75812.81,0.03,0.90692,0.00017,4.72975]
[1779565317474,35.45,75814.25,0.03,0.90711,0.00017,4.7226]
[1779565322510,35.45,75815.52,0.03,0.90729,0.00016,4.716]
[1779565328553,35.46,75815.67,0.03,0.90727,0.00016,4.71655]
[1779565333587,35.46,75814.27,0.03,0.90701,0.00017,4.72628]
[1779565338623,35.47,75811.14,0.03,0.90647,0.00017,4.74654]
[1779565344664,35.47,75812.42,0.03,0.90665,0.00017,4.73987]
[1779565349805,35.48,75813.05,0.03,0.90673,0.00017,4.73695]
[1779565355742,35.48,75813.46,0.03,0.90691,0.00017,4.72685]
[1779565360777,35.49,75813.65,0.03,0.90692,0.00017,4.72668]
[1779565365811,35.49,75813.93,0.03,0.90694,0.00017,4.72593]
[1779565370846,35.5,75814.58,0.03,0.90702,0.00017,4.7229]
[1779565375882,35.5,75814.57,0.03,0.90699,0.00017,4.72393]
[1779565380916,35.5,75814.57,0.03,0.90697,0.00017,4.72486]
[1779565387965,35.51,75815.23,0.03,0.90704,0.00016,4.72211]
[1779565393001,35.51,75815.26,0.03,0.90702,0.00017,4.72283]
[1779565398044,35.52,75816.43,0.03,0.90719,0.00016,4.71657]
[1779565403080,35.52,75816.86,0.03,0.90724,0.00016,4.71487]
[1779565408114,35.53,75816.44,0.03,0.90714,0.00016,4.71836]
[1779565413149,35.53,75822.2,0.03,0.90823,0.00016,4.67476]
[1779565415164,35.53,75828.61,0.03,0.90927,0.00016,4.63562]
[1779565420303,35.53,75831.36,0.03,0.90971,0.00016,4.61893]
[1779565426241,35.53,75824.82,0.03,0.90865,0.00016,4.65875]
[1779565433289,35.53,75824.17,0.03,0.90855,0.00016,4.66258]
[1779565439332,35.53,75820.42,0.03,0.90794,0.00016,4.68527]
[1779565444366,35.52,75820.16,0.03,0.90791,0.00016,4.68669]
[1779565449403,35.52,75817.35,0.03,0.90745,0.00016,4.70369]
[1779565454439,35.52,75816.42,0.03,0.9073,0.00016,4.70912]
[1779565460584,35.52,75817.05,0.03,0.90742,0.00016,4.70491]
[1779565463501,35.52,75823.12,0.03,0.90842,0.00016,4.66766]
[1779565468538,35.52,75824.46,0.03,0.90863,0.00016,4.65944]
[1779565474579,35.52,75824.79,0.03,0.90883,0.00016,4.64875]
[1779565480737,35.52,75810.05,0.03,0.90641,0.00017,4.73909]
[1779565482639,35.52,75800.41,0.03,0.90479,0.00017,4.79872]
[1779565483646,35.52,75800.27,0.03,0.90476,0.00017,4.79972]
[1779565486666,35.52,75806.78,0.03,0.90584,0.00017,4.76]
[1779565488685,35.53,75811.99,0.03,0.90669,0.00017,4.72859]
[1779565492709,35.53,75821.24,0.03,0.90822,0.00016,4.67183]
[1779565497750,35.52,75828.5,0.03,0.90943,0.00016,4.62631]
[1779565502786,35.52,75832.78,0.03,0.91015,0.00016,4.59944]
[1779565508831,35.51,75830.46,0.03,0.9098,0.00016,4.61251]
[1779565510842,35.52,75824.17,0.03,0.90877,0.00016,4.65124]
[1779565515877,35.52,75825.32,0.03,0.90893,0.00016,4.64525]
[1779565521009,35.52,75826.55,0.03,0.90912,0.00016,4.63796]
[1779565531079,35.53,75825.02,0.03,0.90899,0.00016,4.63973]
[1779565537025,35.53,75823.92,0.03,0.90878,0.00016,4.64762]
[1779565541149,35.53,75818.77,0.03,0.90792,0.00016,4.67977]
[1779565549108,35.54,75820.3,0.03,0.90814,0.00016,4.67165]
[1779565557164,35.54,75820.74,0.03,0.90818,0.00016,4.67018]
[1779565562199,35.55,75821.27,0.03,0.90824,0.00016,4.6677]
[1779565568242,35.55,75820.69,0.03,0.90815,0.00016,4.67125]
[1779565570255,35.55,75811.31,0.03,0.90659,0.00017,4.72919]
[1779565577307,35.56,75810.43,0.03,0.9064,0.00017,4.73616]
[1779565582342,35.56,75811.5,0.03,0.90655,0.00017,4.73074]
[1779565588384,35.57,75812.97,0.03,0.90675,0.00017,4.72314]
[1779565594426,35.57,75813.69,0.03,0.90698,0.00017,4.7113]
[1779565599461,35.58,75814.36,0.03,0.90707,0.00017,4.70833]
[1779565601587,35.58,75806.53,0.03,0.90575,0.00017,4.75678]
[1779565610539,35.58,75807.06,0.03,0.90582,0.00017,4.75443]
[1779565616580,35.59,75808.12,0.03,0.90597,0.00017,4.74877]
[1779565621726,35.59,75816.61,0.03,0.90736,0.00016,4.69744]
[1779565623631,35.59,75818.46,0.03,0.90765,0.00016,4.68651]
[1779565628666,35.6,75814.82,0.03,0.90703,0.00017,4.7098]
[1779565633702,35.6,75815.83,0.03,0.90717,0.00016,4.70458]
[1779565640751,35.61,75815.86,0.03,0.90713,0.00016,4.70583]
[1779565647800,35.62,75815.68,0.03,0.90706,0.00016,4.70867]
[1779565657868,35.63,75818.17,0.03,0.90755,0.00016,4.68717]
[1779565659884,35.63,75812.16,0.03,0.90654,0.00017,4.72445]
[1779565665926,35.63,75809.02,0.03,0.90599,0.00017,4.7449]
[1779565670963,35.63,75815.49,0.03,0.90708,0.00016,4.70471]
[1779565675996,35.63,75815.73,0.03,0.9071,0.00016,4.70392]
[1779565681032,35.64,75816.13,0.03,0.90715,0.00016,4.70213]
[1779565689089,35.65,75816.42,0.03,0.90714,0.00016,4.70241]
[1779565692221,35.65,75823.42,0.03,0.90829,0.00016,4.65953]
[1779565698153,35.64,75826.03,0.03,0.90876,0.00016,4.6422]
[1779565703187,35.64,75825.7,0.03,0.90868,0.00016,4.64522]
[1779565708223,35.65,75823.55,0.03,0.90828,0.00016,4.66006]
[1779565713258,35.65,75822.58,0.03,0.90825,0.00016,4.65783]
[1779565718294,35.65,75823.11,0.03,0.90833,0.00016,4.65483]
[1779565724335,35.66,75823.53,0.03,0.90834,0.00016,4.65454]
[1779565729374,35.66,75821.52,0.03,0.90802,0.00016,4.66641]
[1779565734404,35.67,75821.97,0.03,0.90808,0.00016,4.66436]
[1779565739440,35.66,75823.11,0.03,0.90828,0.00016,4.65694]
[1779565744474,35.66,75822.58,0.03,0.90823,0.00016,4.65882]
[1779565750518,35.65,75826.84,0.03,0.90896,0.00016,4.63152]
[1779565755551,35.65,75826.49,0.03,0.90893,0.00016,4.63252]
[1779565760586,35.64,75826.51,0.03,0.90896,0.00016,4.63129]
[1779565765622,35.64,75829.81,0.03,0.90953,0.00016,4.61026]
[1779565770657,35.63,75829.19,0.03,0.90945,0.00016,4.61305]
[1779565775695,35.63,75828.97,0.03,0.90959,0.00016,4.60471]
[1779565782857,35.62,75828.82,0.03,0.9096,0.00016,4.60435]
[1779565788787,35.62,75828.65,0.03,0.9096,0.00016,4.6043]
[1779565792929,35.62,75834.27,0.03,0.91052,0.00016,4.5696]
[1779565794830,35.62,75843.34,0.03,0.91198,0.00016,4.51466]
[1779565795837,35.61,75848.31,0.03,0.91277,0.00016,4.4848]
[1779565798857,35.61,75852.68,0.03,0.91345,0.00016,4.45866]
[1779565800872,35.62,75857.45,0.03,0.91419,0.00016,4.4303]
[1779565806913,35.62,75858.29,0.03,0.91431,0.00016,4.42571]
[1779565813075,35.62,75858.93,0.03,0.9144,0.00016,4.42236]
[1779565817993,35.62,75850.35,0.03,0.91306,0.00016,4.47381]
[1779565818997,35.62,75846.49,0.03,0.91245,0.00016,4.49689]
[1779565823145,35.62,75840.06,0.03,0.91144,0.00016,4.53517]
[1779565825040,35.62,75836.8,0.03,0.91092,0.00016,4.55453]
[1779565831082,35.61,75837.73,0.03,0.91124,0.00016,4.53928]
[1779565836119,35.61,75838.14,0.03,0.91133,0.00016,4.53608]
[1779565841154,35.61,75836.15,0.03,0.91103,0.00016,4.54733]
[1779565846189,35.6,75836.58,0.03,0.91112,0.00016,4.54399]
[1779565853356,35.6,75840.57,0.03,0.91177,0.00016,4.51925]
[1779565859281,35.6,75838.69,0.03,0.91149,0.00016,4.52999]
[1779565864316,35.6,75839.71,0.03,0.91166,0.00016,4.52339]
[1779565869351,35.59,75840.7,0.03,0.91183,0.00016,4.51699]
[1779565874387,35.59,75844.22,0.03,0.9124,0.00016,4.49545]
[1779565878415,35.59,75850.89,0.03,0.91346,0.00016,4.45525]
[1779565882443,35.59,75856.42,0.03,0.91432,0.00016,4.42225]
[1779565887478,35.59,75856.67,0.03,0.91436,0.00016,4.42092]
[1779565893635,35.59,75857.03,0.03,0.91455,0.00016,4.41035]
[1779565899562,35.59,75857.22,0.03,0.91457,0.00016,4.40954]
[1779565907626,35.6,75857.9,0.03,0.91467,0.00016,4.40596]
[1779565913775,35.6,75857.67,0.03,0.91462,0.00016,4.40766]
[1779565919707,35.6,75850.63,0.03,0.91352,0.00016,4.44983]
[1779565924742,35.6,75846.59,0.03,0.91289,0.00016,4.47384]
[1779565928770,35.6,75837.12,0.03,0.91139,0.00016,4.5304]
[1779565930808,35.6,75830.03,0.03,0.91025,0.00016,4.57333]
[1779565934837,35.6,75822.13,0.03,0.90897,0.00016,4.62124]
[1779565939872,35.6,75819.67,0.03,0.90858,0.00016,4.63589]
[1779565944907,35.6,75816.53,0.03,0.90804,0.00016,4.65582]
[1779565949943,35.61,75819.61,0.03,0.9085,0.00016,4.63867]
[1779565954976,35.61,75818.27,0.03,0.90839,0.00016,4.63973]
[1779565963034,35.61,75818.74,0.03,0.90846,0.00016,4.63694]
[1779565968070,35.61,75817.83,0.03,0.90835,0.00016,4.64124]
[1779565973107,35.6,75818.01,0.03,0.90841,0.00016,4.63893]
[1779565978142,35.6,75818.76,0.03,0.90856,0.00016,4.63317]
[1779565983177,35.59,75819.17,0.03,0.90866,0.00016,4.62956]
[1779565984277,35.59,75827.68,0.03,0.91006,0.00016,4.57751]
[1779565987205,35.59,75833.9,0.03,0.91107,0.00016,4.53955]
[1779565992239,35.59,75836.34,0.03,0.91147,0.00016,4.52452]
[1779565994348,35.59,75842.8,0.03,0.91249,0.00016,4.48563]
[1779566000296,35.59,75843.84,0.03,0.91266,0.00016,4.47946]
[1779566005332,35.59,75843.43,0.03,0.91259,0.00016,4.48208]
[1779566012381,35.59,75842.72,0.03,0.91262,0.00016,4.47781]
[1779566015402,35.59,75827.33,0.03,0.91016,0.00016,4.5705]
[1779566020436,35.59,75823.83,0.03,0.90961,0.00016,4.59106]
[1779566025472,35.58,75824.14,0.03,0.90967,0.00016,4.58854]
[1779566034628,35.58,75823.59,0.03,0.90962,0.00016,4.59062]
[1779566042597,35.57,75823.31,0.03,0.9096,0.00016,4.59121]
[1779566047633,35.57,75823.72,0.03,0.90969,0.00016,4.58803]
[1779566052668,35.57,75828.69,0.03,0.91051,0.00016,4.55733]
[1779566054770,35.57,75821.82,0.03,0.9094,0.00016,4.59875]
[1779566060731,35.56,75821.19,0.03,0.90932,0.00016,4.60162]
[1779566065761,35.56,75823.62,0.03,0.90974,0.00016,4.58613]
[1779566070797,35.56,75823.8,0.03,0.90979,0.00016,4.58434]
[1779566075832,35.55,75824.64,0.03,0.91009,0.00016,4.56987]
[1779566082881,35.55,75824.88,0.03,0.91015,0.00016,4.56759]
[1779566087915,35.55,75824.44,0.03,0.91009,0.00016,4.56967]
[1779566092951,35.55,75825.51,0.03,0.91028,0.00016,4.56261]
[1779566097986,35.54,75824.36,0.03,0.91011,0.00016,4.56907]
[1779566104033,35.54,75825.12,0.03,0.91025,0.00016,4.56382]
[1779566105125,35.54,75818.59,0.03,0.90919,0.00016,4.60337]
[1779566107052,35.54,75819.53,0.03,0.90935,0.00016,4.59738]
[1779566115199,35.53,75820.36,0.03,0.90951,0.00016,4.59118]
[1779566121150,35.53,75820.71,0.03,0.90959,0.00016,4.58824]
[1779566127193,35.53,75821.79,0.03,0.90979,0.00016,4.5809]
[1779566132231,35.52,75821.23,0.03,0.90986,0.00016,4.5749]
[1779566137265,35.52,75822.56,0.03,0.91009,0.00016,4.56626]
[1779566142301,35.52,75822.88,0.03,0.91016,0.00016,4.56381]
[1779566147337,35.52,75823.46,0.03,0.91027,0.00016,4.55981]
[1779566155495,35.51,75823.92,0.03,0.91036,0.00016,4.55618]
[1779566162440,35.51,75823.19,0.03,0.91026,0.00016,4.55999]
[1779566167476,35.51,75819.61,0.03,0.90969,0.00016,4.58119]
[1779566172511,35.51,75818.22,0.03,0.90948,0.00016,4.58899]
[1779566177548,35.5,75818.36,0.03,0.90953,0.00016,4.58742]
[1779566181579,35.5,75824.41,0.03,0.91052,0.00016,4.55025]
[1779566186612,35.5,75825.44,0.03,0.9107,0.00016,4.54357]
[1779566191646,35.5,75825.35,0.03,0.91084,0.00016,4.53496]
[1779566196684,35.5,75823.63,0.03,0.91058,0.00016,4.54502]
[1779566201718,35.49,75822.6,0.03,0.91042,0.00016,4.55088]
[1779566206751,35.49,75822.32,0.03,0.91038,0.00016,4.55217]
[1779566213801,35.49,75822.23,0.03,0.91038,0.00016,4.55214]
[1779566218836,35.49,75822.41,0.03,0.91042,0.00016,4.55067]
[1779566223871,35.49,75823.18,0.03,0.91056,0.00016,4.54568]
[1779566229914,35.48,75821.81,0.03,0.91035,0.00016,4.55355]
[1779566234947,35.48,75822.14,0.03,0.91041,0.00016,4.55116]
[1779566246134,35.48,75823.62,0.03,0.91067,0.00016,4.54135]
[1779566252068,35.48,75823.5,0.03,0.91081,0.00016,4.53292]
[1779566257103,35.48,75824.17,0.03,0.91093,0.00016,4.52858]
[1779566262138,35.48,75825.06,0.03,0.91108,0.00016,4.52298]
[1779566267172,35.47,75824.63,0.03,0.91101,0.00016,4.52539]
[1779566272208,35.47,75823.27,0.03,0.9108,0.00016,4.53341]
[1779566277242,35.47,75824.53,0.03,0.91101,0.00016,4.52551]
[1779566282281,35.47,75824.38,0.03,0.91099,0.00016,4.5262]
[1779566293355,35.47,75824.28,0.03,0.91099,0.00016,4.52633]
[1779566304432,35.47,75823.86,0.03,0.91093,0.00016,4.52839]
[1779566309474,35.47,75823.74,0.03,0.91092,0.00016,4.52888]
[1779566314503,35.47,75823.78,0.03,0.91108,0.00016,4.5197]
[1779566319538,35.46,75824.12,0.03,0.91114,0.00016,4.51752]
[1779566324573,35.46,75825.23,0.03,0.91132,0.00016,4.5107]
[1779566326702,35.46,75853.42,0.03,0.91578,0.00016,4.34156]
[1779566327599,35.46,75853.42,0.03,0.91578,0.00016,4.34162]
[1779566332634,35.47,75855.73,0.03,0.91613,0.00015,4.32823]
[1779566337669,35.47,75856.73,0.03,0.91627,0.00015,4.32263]
[1779566341712,35.47,75881.26,0.03,0.91998,0.00015,4.17878]
[1779566342704,35.47,75886.62,0.03,0.92079,0.00015,4.1474]
[1779566347740,35.46,75882.57,0.03,0.92021,0.00015,4.16998]
[1779566352783,35.47,75893.94,0.03,0.92187,0.00015,4.10482]
[1779566353790,35.47,75903.69,0.03,0.92329,0.00014,4.04859]
[1779566358825,35.47,75905.98,0.03,0.92362,0.00014,4.03528]
[1779566363860,35.47,75905.71,0.03,0.92359,0.00014,4.03664]
[1779566368895,35.47,75906.42,0.03,0.92369,0.00014,4.03236]
[1779566370909,35.46,75895.27,0.03,0.92209,0.00015,4.09603]
[1779566375943,35.46,75889.92,0.03,0.92146,0.00015,4.11812]
[1779566380979,35.46,75889.86,0.03,0.92146,0.00015,4.11797]
[1779566386014,35.46,75888.9,0.03,0.92133,0.00015,4.12307]
[1779566393062,35.45,75887.01,0.03,0.92107,0.00015,4.13331]
[1779566396085,35.46,75881.93,0.03,0.9203,0.00015,4.16328]
[1779566399104,35.46,75891.03,0.03,0.92163,0.00015,4.11126]
[1779566402152,35.46,75907.0,0.03,0.92393,0.00014,4.02013]
[1779566403159,35.46,75912.13,0.03,0.92466,0.00014,3.99105]
[1779566406177,35.46,75907.12,0.03,0.92396,0.00014,4.01885]
[1779566411213,35.45,75903.56,0.03,0.92349,0.00014,4.03762]
[1779566417256,35.45,75903.67,0.03,0.92352,0.00014,4.03647]
[1779566423297,35.45,75900.99,0.03,0.92313,0.00014,4.05175]
[1779566428334,35.45,75902.82,0.03,0.92338,0.00014,4.04196]
[1779566434374,35.46,75903.67,0.03,0.92362,0.00014,4.02955]
[1779566436388,35.46,75897.54,0.03,0.92273,0.00015,4.06507]
[1779566439408,35.46,75892.51,0.03,0.92198,0.00015,4.0944]
[1779566441423,35.46,75891.18,0.03,0.92179,0.00015,4.10219]
[1779566446458,35.46,75890.47,0.03,0.92168,0.00015,4.1065]
[1779566451492,35.46,75890.03,0.03,0.92161,0.00015,4.10926]
[1779566456528,35.46,75890.54,0.03,0.92168,0.00015,4.10655]
[1779566464583,35.47,75889.91,0.03,0.92157,0.00015,4.11053]
[1779566469618,35.47,75890.27,0.03,0.92162,0.00015,4.10864]
[1779566475662,35.47,75887.89,0.03,0.92127,0.00015,4.12262]
[1779566481702,35.47,75889.22,0.03,0.92146,0.00015,4.11499]
[1779566486739,35.47,75889.46,0.03,0.9215,0.00015,4.11365]
[1779566491773,35.47,75889.36,0.03,0.92162,0.00015,4.10574]
[1779566496809,35.47,75889.39,0.03,0.92162,0.00015,4.10563]
[1779566502849,35.47,75889.96,0.03,0.92171,0.00015,4.10247]
[1779566507991,35.47,75889.3,0.03,0.92161,0.00015,4.10637]
[1779566513929,35.47,75888.94,0.03,0.92155,0.00015,4.10854]
[1779566519972,35.47,75888.26,0.03,0.92145,0.00015,4.11256]
[1779566525028,35.47,75887.94,0.03,0.9214,0.00015,4.11444]
[1779566530063,35.47,75891.9,0.03,0.92198,0.00015,4.09161]
[1779566535097,35.47,75893.37,0.03,0.92219,0.00015,4.0834]
[1779566540133,35.47,75904.92,0.03,0.92386,0.00014,4.01739]
[1779566541140,35.47,75909.97,0.03,0.92457,0.00014,3.98874]
[1779566546174,35.47,75905.88,0.03,0.92403,0.00014,4.01058]
[1779566552216,35.47,75901.65,0.03,0.92357,0.00014,4.0259]
[1779566557252,35.47,75901.44,0.03,0.92352,0.00014,4.02798]
[1779566562286,35.47,75901.8,0.03,0.92355,0.00014,4.02679]
[1779566567321,35.47,75901.91,0.03,0.92355,0.00014,4.02649]
[1779566572356,35.47,75901.8,0.03,0.92358,0.00014,4.02546]
[1779566577391,35.46,75897.89,0.03,0.92305,0.00015,4.04649]
[1779566582427,35.46,75898.7,0.03,0.92315,0.00015,4.04235]
[1779566587462,35.46,75899.75,0.03,0.92332,0.00014,4.03565]
[1779566592499,35.45,75901.15,0.03,0.92356,0.00014,4.02605]
[1779566597533,35.45,75900.69,0.03,0.92354,0.00014,4.02713]
[1779566604584,35.44,75900.32,0.03,0.92354,0.00014,4.02705]
[1779566609623,35.43,75894.17,0.03,0.92269,0.00015,4.06081]
[1779566614660,35.43,75890.88,0.03,0.92233,0.00015,4.07188]
[1779566619697,35.44,75886.29,0.03,0.92164,0.00015,4.09897]
[1779566624732,35.44,75886.32,0.03,0.92164,0.00015,4.09916]
[1779566629767,35.44,75887.92,0.03,0.92186,0.00015,4.09031]
[1779566636817,35.44,75887.59,0.03,0.9218,0.00015,4.09289]
[1779566643865,35.44,75885.68,0.03,0.9215,0.00015,4.10467]
[1779566648902,35.45,75884.49,0.03,0.92131,0.00015,4.112]
[1779566653937,35.45,75884.19,0.03,0.92126,0.00015,4.11417]
[1779566659048,35.45,75885.74,0.03,0.92148,0.00015,4.10566]
[1779566665015,35.45,75886.82,0.03,0.92162,0.00015,4.09997]
[1779566670059,35.46,75887.0,0.03,0.92163,0.00015,4.09939]
[1779566676093,35.46,75886.28,0.03,0.92166,0.00015,4.09556]
[1779566683142,35.46,75885.67,0.03,0.92155,0.00015,4.09971]
[1779566688178,35.46,75888.16,0.03,0.92191,0.00015,4.08579]
[1779566694219,35.47,75887.96,0.03,0.92186,0.00015,4.08753]
[1779566699254,35.47,75888.3,0.03,0.9219,0.00015,4.08605]
[1779566704290,35.47,75888.43,0.03,0.92191,0.00015,4.08577]
[1779566709398,35.47,75886.07,0.03,0.92155,0.00015,4.0998]
[1779566719469,35.47,75886.2,0.03,0.92155,0.00015,4.09979]
[1779566724432,35.48,75878.58,0.03,0.92041,0.00015,4.14432]
[1779566729468,35.48,75877.71,0.03,0.92029,0.00015,4.14934]
[1779566734500,35.48,75878.87,0.03,0.9206,0.00015,4.13398]
[1779566739543,35.48,75878.59,0.03,0.92056,0.00015,4.13562]
[1779566745582,35.48,75880.18,0.03,0.9208,0.00015,4.12642]
[1779566752632,35.48,75881.36,0.03,0.92097,0.00015,4.1197]
[1779566755653,35.48,75887.82,0.03,0.92192,0.00015,4.08236]
[1779566760688,35.48,75887.37,0.03,0.92185,0.00015,4.08534]
[1779566765724,35.48,75882.56,0.03,0.92113,0.00015,4.11357]
[1779566767739,35.48,75879.24,0.03,0.92063,0.00015,4.1329]
[1779566779892,35.48,75879.36,0.03,0.92064,0.00015,4.13238]
[1779566781837,35.48,75872.83,0.03,0.91966,0.00015,4.1707]
[1779566782844,35.48,75870.66,0.03,0.91933,0.00015,4.18359]
[1779566787881,35.49,75870.55,0.03,0.91929,0.00015,4.18513]
[1779566793920,35.49,75869.3,0.03,0.91922,0.00015,4.18493]
[1779566796942,35.49,75874.93,0.03,0.92005,0.00015,4.15264]
[1779566801978,35.5,75872.09,0.03,0.91959,0.00015,4.17043]
[1779566807012,35.51,75871.69,0.03,0.9195,0.00015,4.17416]
[1779566812047,35.51,75870.23,0.03,0.91925,0.00015,4.18381]
[1779566816077,35.51,75863.71,0.03,0.91824,0.00015,4.22288]
[1779566818091,35.52,75858.03,0.03,0.91736,0.00015,4.25656]
[1779566823125,35.52,75859.29,0.03,0.91754,0.00015,4.24972]
[1779566829167,35.52,75859.81,0.03,0.91761,0.00015,4.24692]
[1779566835212,35.52,75864.21,0.03,0.91826,0.00015,4.22194]
[1779566840244,35.53,75864.47,0.03,0.91828,0.00015,4.22129]
[1779566845280,35.53,75863.98,0.03,0.91818,0.00015,4.22508]
[1779566850388,35.53,75864.31,0.03,0.91821,0.00015,4.2241]
[1779566856356,35.54,75864.83,0.03,0.9184,0.00015,4.2136]
[1779566863406,35.55,75864.67,0.03,0.91834,0.00015,4.21599]
[1779566868440,35.55,75864.5,0.03,0.91829,0.00015,4.21801]
[1779566873476,35.56,75864.18,0.03,0.91821,0.00015,4.2209]
[1779566879517,35.56,75863.51,0.03,0.91808,0.00015,4.22602]
[1779566884553,35.56,75860.62,0.03,0.91762,0.00015,4.24387]
[1779566890595,35.57,75858.12,0.03,0.91721,0.00015,4.25942]
[1779566895630,35.57,75862.67,0.03,0.91789,0.00015,4.23339]
[1779566900791,35.57,75859.52,0.03,0.91739,0.00015,4.25257]
[1779566902687,35.58,75864.79,0.03,0.91819,0.00015,4.22189]
[1779566907721,35.58,75861.78,0.03,0.91771,0.00015,4.24039]
[1779566913766,35.58,75858.78,0.03,0.91738,0.00015,4.24992]
[1779566918802,35.58,75859.81,0.03,0.91753,0.00015,4.24435]
[1779566920932,35.58,75867.01,0.03,0.91862,0.00015,4.20239]
[1779566928871,35.59,75866.57,0.03,0.91852,0.00015,4.20624]
[1779566933907,35.59,75866.93,0.03,0.91855,0.00015,4.20494]
[1779566939949,35.6,75867.15,0.03,0.91856,0.00015,4.20465]
[1779566944984,35.6,75865.33,0.03,0.91826,0.00015,4.21612]
[1779566950019,35.61,75870.85,0.03,0.91908,0.00015,4.18466]
[1779566955054,35.61,75871.64,0.03,0.91917,0.00015,4.18111]
[1779566960089,35.61,75872.1,0.03,0.91921,0.00015,4.17953]
[1779566965124,35.62,75873.82,0.03,0.91944,0.00015,4.17063]
[1779566970161,35.63,75876.79,0.03,0.91985,0.00015,4.15454]
[1779566973180,35.63,75878.3,0.03,0.92022,0.00015,4.13731]
[1779566978216,35.63,75880.67,0.03,0.92057,0.00015,4.12388]
[1779566983254,35.63,75880.11,0.03,0.92047,0.00015,4.12754]
[1779566988286,35.63,75879.3,0.03,0.92034,0.00015,4.13275]
[1779566996340,35.63,75879.82,0.03,0.9204,0.00015,4.13044]
[1779567001375,35.64,75880.03,0.03,0.92042,0.00015,4.12969]
[1779567006410,35.64,75882.82,0.03,0.92082,0.00015,4.11411]
[1779567010438,35.64,75889.44,0.03,0.92179,0.00015,4.07631]
[1779567013460,35.64,75894.86,0.03,0.92256,0.00015,4.04597]
[1779567016482,35.65,75900.44,0.03,0.92335,0.00014,4.01479]
[1779567021637,35.64,75901.61,0.03,0.92355,0.00014,4.00702]
[1779567023535,35.64,75938.42,0.03,0.92872,0.00014,3.79981]
[1779567024540,35.65,75943.32,0.03,0.92938,0.00014,3.77323]
[1779567026564,35.7,75962.71,0.03,0.93169,0.00013,3.67885]
[1779567027570,35.73,76002.66,0.03,0.93665,0.00012,3.47173]
[1779567028608,35.76,76003.32,0.03,0.93654,0.00012,3.47634]
[1779567032610,35.9,76006.07,0.03,0.93628,0.00012,3.48504]
[1779567037644,36.07,76012.47,0.03,0.93622,0.00012,3.48789]
[1779567040666,36.17,76013.47,0.03,0.93583,0.00012,3.50458]
[1779567045701,36.28,76013.65,0.03,0.93526,0.00012,3.5289]
[1779567051853,36.32,76013.85,0.03,0.93509,0.00012,3.53591]
[1779567054764,36.32,76025.16,0.03,0.93648,0.00012,3.47744]
[1779567055771,36.32,76025.05,0.03,0.93646,0.00012,3.47833]
[1779567058800,36.32,76051.23,0.03,0.93959,0.00012,3.34503]
[1779567059801,36.33,76051.89,0.03,0.93965,0.00012,3.34255]
[1779567063831,36.34,76043.29,0.03,0.93857,0.00012,3.38889]
[1779567066853,36.36,76034.56,0.03,0.93742,0.00012,3.43807]
[1779567068867,36.39,76028.17,0.03,0.93648,0.00012,3.4779]
[1779567070883,36.41,76021.24,0.03,0.93554,0.00012,3.51727]
[1779567072012,36.41,76010.66,0.03,0.93421,0.00013,3.57284]
[1779567072896,36.41,76010.66,0.03,0.93421,0.00013,3.57302]
[1779567077931,36.41,76002.37,0.03,0.93314,0.00013,3.61743]
[1779567082966,36.41,76004.15,0.03,0.93336,0.00013,3.60855]
[1779567088001,36.42,76004.39,0.03,0.93338,0.00013,3.60781]
[1779567093042,36.42,76003.64,0.03,0.9334,0.00013,3.60404]
[1779567096065,36.42,75993.04,0.03,0.93204,0.00013,3.66058]
[1779567097071,36.42,75980.43,0.03,0.93038,0.00013,3.72847]
[1779567098078,36.42,75978.34,0.03,0.9301,0.00013,3.74001]
[1779567103113,36.42,75974.7,0.03,0.92962,0.00013,3.75951]
[1779567108148,36.42,75974.09,0.03,0.92954,0.00013,3.76263]
[1779567113184,36.43,75975.39,0.03,0.9297,0.00013,3.75641]
[1779567118221,36.43,75980.23,0.03,0.93034,0.00013,3.73018]
[1779567123255,36.42,75976.53,0.03,0.92985,0.00013,3.75001]
[1779567128290,36.42,75975.47,0.03,0.92973,0.00013,3.75508]
[1779567133327,36.42,75976.09,0.03,0.92983,0.00013,3.75107]
[1779567138361,36.42,75986.78,0.03,0.93122,0.00013,3.69405]
[1779567139368,36.42,75988.31,0.03,0.93141,0.00013,3.68632]
[1779567144402,36.47,75978.3,0.03,0.92987,0.00013,3.74967]
[1779567145409,36.47,75977.56,0.03,0.92976,0.00013,3.75403]
[1779567150444,36.47,75977.19,0.03,0.92969,0.00013,3.75682]
[1779567155481,36.47,75976.98,0.03,0.92982,0.00013,3.74895]
[1779567161522,36.46,75975.57,0.03,0.92965,0.00013,3.75573]
[1779567166556,36.46,75967.89,0.03,0.92863,0.00013,3.79705]
[1779567167564,36.46,75966.54,0.03,0.92844,0.00013,3.80467]
[1779567172600,36.47,75964.81,0.03,0.92818,0.00013,3.81547]
[1779567177634,36.48,75965.2,0.03,0.9282,0.00013,3.8146]
[1779567182790,36.48,75971.02,0.03,0.92895,0.00013,3.7842]
[1779567188713,36.49,75973.04,0.03,0.92918,0.00013,3.77491]
[1779567194752,36.49,75973.82,0.03,0.92927,0.00013,3.77109]
[1779567199788,36.49,75971.28,0.03,0.92896,0.00013,3.78398]
[1779567204823,36.48,75967.98,0.03,0.92854,0.00013,3.80092]
[1779567209858,36.48,75965.25,0.03,0.9282,0.00013,3.81456]
[1779567214893,36.47,75966.85,0.03,0.92858,0.00013,3.79658]
[1779567219928,36.47,75965.4,0.03,0.9284,0.00013,3.80355]
[1779567224963,36.47,75965.78,0.03,0.92848,0.00013,3.80061]
[1779567229998,36.46,75966.13,0.03,0.92854,0.00013,3.79786]
[1779567236041,36.46,75965.57,0.03,0.92849,0.00013,3.79988]
[1779567241076,36.45,75966.0,0.03,0.92857,0.00013,3.79673]
[1779567248124,36.45,75965.87,0.03,0.92858,0.00013,3.79633]
[1779567253281,36.45,75966.66,0.03,0.92871,0.00013,3.79128]
[1779567256181,36.44,75974.9,0.03,0.92981,0.00013,3.74632]
[1779567257188,36.44,75981.51,0.03,0.93069,0.00013,3.71074]
[1779567258195,36.44,75988.4,0.03,0.93159,0.00013,3.67389]
[1779567263351,36.44,75988.8,0.03,0.93163,0.00013,3.67191]
[1779567269273,36.44,75990.39,0.03,0.93189,0.00013,3.66149]
[1779567275320,36.43,75989.51,0.03,0.93197,0.00013,3.65556]
[1779567280350,36.42,75989.56,0.03,0.93202,0.00013,3.6534]
[1779567285384,36.41,75989.73,0.03,0.93208,0.00013,3.65067]
[1779567293563,36.39,75988.89,0.03,0.93205,0.00013,3.65213]
[1779567299483,36.38,75988.74,0.03,0.93208,0.00013,3.65069]
[1779567303650,36.38,75979.95,0.03,0.93097,0.00013,3.69626]
[1779567304520,36.38,75979.95,0.03,0.93098,0.00013,3.69581]
[1779567309554,36.37,75978.21,0.03,0.93081,0.00013,3.7029]
[1779567314591,36.36,75979.73,0.03,0.93106,0.00013,3.69252]
[1779567317609,36.35,75970.26,0.03,0.92984,0.00013,3.74219]
[1779567319623,36.35,75968.35,0.03,0.92961,0.00013,3.75149]
[1779567326673,36.33,75966.07,0.03,0.9294,0.00013,3.76008]
[1779567331708,36.33,75966.37,0.03,0.9296,0.00013,3.74953]
[1779567336742,36.32,75965.46,0.03,0.92949,0.00013,3.75392]
[1779567341778,36.32,75966.32,0.03,0.92961,0.00013,3.74874]
[1779567342785,36.32,75974.03,0.03,0.93064,0.00013,3.707]
[1779567343792,36.32,75983.08,0.03,0.93183,0.00013,3.65841]
[1779567344799,36.32,75988.12,0.03,0.93248,0.00013,3.63156]
[1779567346813,36.32,75988.52,0.03,0.93253,0.00013,3.62962]
[1779567351847,36.32,75988.51,0.03,0.93251,0.00013,3.63016]
[1779567356882,36.32,75985.3,0.03,0.93212,0.00013,3.64638]
[1779567361919,36.31,75984.1,0.03,0.93201,0.00013,3.65102]
[1779567366952,36.3,75986.46,0.03,0.93236,0.00013,3.6367]
[1779567371988,36.3,75987.57,0.03,0.93254,0.00013,3.62916]
[1779567377024,36.29,75988.55,0.03,0.9327,0.00013,3.62236]
[1779567383069,36.28,75987.56,0.03,0.93263,0.00013,3.62544]
[1779567388105,36.27,75998.74,0.03,0.93409,0.00013,3.56474]
[1779567393140,36.27,76002.53,0.03,0.93473,0.00013,3.53552]
[1779567397172,36.27,76009.57,0.03,0.93563,0.00012,3.49794]
[1779567402203,36.26,76014.08,0.03,0.93621,0.00012,3.47389]
[1779567403210,36.26,76025.86,0.03,0.93765,0.00012,3.41289]
[1779567408246,36.26,76027.96,0.03,0.93791,0.00012,3.40218]
[1779567412274,36.26,76022.29,0.03,0.93722,0.00012,3.43143]
[1779567414424,36.26,76029.39,0.03,0.93808,0.00012,3.39481]
[1779567415295,36.26,76029.39,0.03,0.93808,0.00012,3.39486]
[1779567420329,36.27,76032.32,0.03,0.93843,0.00012,3.38019]
[1779567425365,36.27,76032.52,0.03,0.93844,0.00012,3.37959]
[1779567430399,36.27,76030.73,0.03,0.93821,0.00012,3.38921]
[1779567435435,36.27,76029.05,0.03,0.938,0.00012,3.39823]
[1779567438458,36.27,76021.11,0.03,0.93703,0.00012,3.43936]
[1779567443492,36.27,76021.22,0.03,0.93704,0.00012,3.43885]
[1779567448526,36.27,76023.21,0.03,0.93728,0.00012,3.42867]
[1779567453566,36.27,76023.13,0.03,0.9374,0.00012,3.42111]
[1779567458602,36.27,76026.7,0.03,0.93783,0.00012,3.40295]
[1779567463635,36.28,76026.64,0.03,0.93782,0.00012,3.4036]
[1779567468667,36.28,76033.79,0.03,0.93867,0.00012,3.3673]
[1779567471689,36.28,76037.0,0.03,0.93905,0.00012,3.35131]
[1779567476724,36.28,76038.71,0.03,0.93923,0.00012,3.34336]
[1779567481760,36.29,76035.87,0.03,0.93888,0.00012,3.35855]
[1779567486795,36.29,76037.19,0.03,0.93902,0.00012,3.3525]
[1779567491831,36.29,76035.79,0.03,0.93884,0.00012,3.36032]
[1779567497873,36.3,76036.55,0.03,0.93891,0.00012,3.35727]
[1779567502907,36.3,76036.43,0.03,0.93888,0.00012,3.35857]
[1779567507942,36.3,76037.85,0.03,0.93903,0.00012,3.35205]
[1779567509959,36.3,76042.98,0.03,0.93963,0.00012,3.32629]
[1779567510966,36.3,76048.99,0.03,0.94034,0.00012,3.29607]
[1779567511973,36.32,76048.94,0.03,0.94041,0.00012,3.29062]
[1779567516002,36.32,76045.43,0.03,0.93998,0.00012,3.30919]
[1779567522057,36.32,76046.52,0.03,0.94008,0.00012,3.30486]
[1779567527110,36.33,76039.19,0.03,0.93919,0.00012,3.3429]
[1779567529123,36.33,76036.75,0.03,0.93889,0.00012,3.35555]
[1779567534157,36.33,76037.13,0.03,0.93893,0.00012,3.35414]
[1779567535273,36.33,76044.45,0.03,0.93979,0.00012,3.31722]
[1779567541212,36.34,76046.5,0.03,0.94001,0.00012,3.30768]
[1779567546250,36.34,76050.86,0.03,0.9405,0.00012,3.28688]
[1779567551284,36.35,76046.29,0.03,0.93995,0.00012,3.31063]
[1779567557323,36.35,76047.6,0.03,0.94007,0.00012,3.30527]
[1779567562358,36.36,76049.15,0.03,0.94023,0.00012,3.29843]
[1779567567403,36.36,76065.0,0.03,0.94205,0.00011,3.22022]
[1779567569416,36.36,76070.92,0.03,0.94271,0.00011,3.19158]
[1779567574452,36.37,76077.16,0.03,0.9435,0.00011,3.15482]
[1779567576467,36.38,76082.81,0.03,0.94411,0.00011,3.12802]
[1779567579487,36.38,76067.11,0.03,0.94231,0.00011,3.20651]
[1779567580493,36.38,76056.22,0.03,0.94105,0.00012,3.26098]
[1779567581508,36.38,76048.47,0.03,0.94014,0.00012,3.30008]
[1779567582508,36.38,76037.87,0.03,0.93888,0.00012,3.35386]
[1779567587543,36.39,76031.96,0.03,0.93812,0.00012,3.3862]
[1779567592577,36.4,76031.73,0.03,0.93807,0.00012,3.38793]
[1779567597612,36.4,76032.77,0.03,0.93819,0.00012,3.38306]
[1779567599627,36.4,76040.43,0.03,0.93911,0.00012,3.34412]
[1779567603656,36.41,76043.55,0.03,0.93942,0.00012,3.33063]
[1779567608689,36.41,76043.69,0.03,0.93943,0.00012,3.33044]
[1779567613726,36.42,76037.27,0.03,0.93865,0.00012,3.36352]
[1779567615833,36.42,76026.29,0.03,0.93732,0.00012,3.4198]
[1779567617756,36.42,76025.88,0.03,0.93727,0.00012,3.42188]
[1779567621790,36.41,76035.19,0.03,0.9384,0.00012,3.37404]
[1779567622791,36.42,76036.02,0.03,0.93849,0.00012,3.37018]
[1779567625903,36.42,76043.67,0.03,0.93937,0.00012,3.33309]
[1779567628848,36.43,76033.82,0.03,0.93818,0.00012,3.38348]
[1779567629842,36.43,76028.76,0.03,0.93757,0.00012,3.40941]
[1779567633873,36.43,76025.5,0.03,0.93731,0.00012,3.4179]
[1779567638903,36.42,76029.81,0.03,0.93784,0.00012,3.39562]
[1779567643939,36.43,76030.53,0.03,0.93792,0.00012,3.39199]
[1779567646963,36.43,76037.14,0.03,0.93872,0.00012,3.35831]
[1779567647970,36.43,76031.51,0.03,0.93802,0.00012,3.38768]
[1779567648981,36.43,76028.22,0.03,0.93762,0.00012,3.40455]
[1779567654014,36.43,76027.56,0.03,0.93755,0.00012,3.40789]
[1779567661063,36.43,76027.02,0.03,0.93748,0.00012,3.41056]
[1779567666098,36.43,76027.78,0.03,0.93758,0.00012,3.40657]
[1779567668110,36.43,76033.58,0.03,0.93828,0.00012,3.37685]
[1779567671132,36.43,76042.47,0.03,0.93934,0.00012,3.33173]
[1779567672142,36.43,76045.02,0.03,0.93962,0.00012,3.31971]
[1779567674155,36.43,76055.56,0.03,0.94086,0.00012,3.2669]
[1779567675159,36.43,76053.37,0.03,0.9406,0.00012,3.27806]
[1779567677173,36.43,76045.49,0.03,0.93966,0.00012,3.31804]
[1779567682207,36.46,76046.56,0.03,0.93969,0.00012,3.31709]
[1779567684224,36.47,76051.89,0.03,0.94026,0.00012,3.2926]
[1779567689257,36.47,76055.2,0.03,0.94063,0.00012,3.27674]
[1779567694291,36.47,76056.4,0.03,0.94088,0.00012,3.26361]
[1779567699327,36.48,76057.22,0.03,0.94095,0.00012,3.26044]
[1779567702348,36.48,76064.37,0.03,0.94177,0.00012,3.22538]
[1779567704363,36.48,76064.65,0.03,0.94179,0.00012,3.22447]
[1779567709397,36.49,76058.97,0.03,0.94111,0.00012,3.25387]
[1779567714432,36.49,76058.57,0.03,0.94104,0.00012,3.25677]
[1779567720474,36.5,76057.33,0.03,0.94087,0.00012,3.26401]
[1779567722487,36.5,76051.7,0.03,0.94021,0.00012,3.29256]
[1779567723496,36.5,76048.03,0.03,0.93977,0.00012,3.31115]
[1779567726609,36.5,76043.38,0.03,0.93921,0.00012,3.33497]
[1779567732558,36.5,76043.79,0.03,0.93925,0.00012,3.33329]
[1779567734573,36.5,76034.02,0.03,0.93808,0.00012,3.383]
[1779567735579,36.51,76031.0,0.03,0.93768,0.00012,3.39976]
[1779567740615,36.71,76031.35,0.03,0.93671,0.00012,3.44097]
[1779567745651,36.82,76030.52,0.03,0.93601,0.00012,3.47065]
[1779567748671,36.89,76018.26,0.03,0.93414,0.00013,3.54862]
[1779567753712,36.93,76015.71,0.03,0.93374,0.00013,3.56232]
[1779567758744,36.95,76010.99,0.03,0.93308,0.00013,3.58972]
[1779567762793,37.02,75992.56,0.03,0.93031,0.00013,3.70308]
[1779567763801,37.06,75964.06,0.03,0.92632,0.00014,3.86316]
[1779567764805,37.06,75962.51,0.03,0.92609,0.00014,3.87206]
[1779567768833,37.07,75976.97,0.03,0.928,0.00013,3.79616]
[1779567769840,37.07,75982.62,0.03,0.92874,0.00013,3.76655]
[1779567770850,37.07,75983.48,0.03,0.92883,0.00013,3.76262]
[1779567771856,37.08,75974.51,0.03,0.92762,0.00013,3.81127]
[1779567772860,37.08,75975.33,0.03,0.92772,0.00013,3.80745]
[1779567777897,37.09,75975.17,0.03,0.92762,0.00013,3.81122]
[1779567779911,37.1,75965.57,0.03,0.9263,0.00014,3.86404]
[1779567780916,37.1,75965.83,0.03,0.92632,0.00014,3.86312]
[1779567783945,37.11,75955.97,0.03,0.92493,0.00014,3.91803]
[1779567784949,37.11,75953.75,0.03,0.92462,0.00014,3.93052]
[1779567789985,37.12,75950.76,0.03,0.92415,0.00014,3.94872]
[1779567795020,37.13,75950.48,0.03,0.92407,0.00014,3.95195]
[1779567798042,37.13,75943.92,0.03,0.92313,0.00014,3.98885]
[1779567800056,37.13,75942.97,0.03,0.92298,0.00014,3.9946]
[1779567805091,37.14,75937.97,0.03,0.92225,0.00014,4.02339]
[1779567810130,37.14,75936.17,0.03,0.92196,0.00014,4.03435]
[1779567815164,37.15,75938.88,0.03,0.92246,0.00014,4.012]
[1779567820197,37.16,75942.23,0.03,0.9229,0.00014,3.99506]
[1779567825232,37.16,75940.22,0.03,0.92259,0.00014,4.00727]
[1779567830269,37.17,75943.2,0.03,0.92298,0.00014,3.99203]
[1779567832285,37.17,75945.66,0.03,0.92331,0.00014,3.97907]
[1779567838325,37.18,75944.31,0.03,0.92308,0.00014,3.98809]
[1779567843365,37.18,75943.42,0.03,0.92292,0.00014,3.99427]
[1779567848401,37.19,75942.34,0.03,0.92274,0.00014,4.0015]
[1779567853434,37.19,75941.59,0.03,0.9226,0.00014,4.00689]
[1779567858469,37.2,75940.91,0.03,0.92247,0.00014,4.01189]
[1779567863504,37.21,75936.87,0.03,0.92187,0.00014,4.03534]
[1779567868540,37.21,75941.34,0.03,0.92247,0.00014,4.01184]
[1779567873577,37.22,75940.38,0.03,0.92245,0.00014,4.0097]
[1779567878611,37.22,75939.44,0.03,0.92228,0.00014,4.0162]
[1779567885660,37.23,75939.48,0.03,0.92225,0.00014,4.01769]
[1779567890702,37.24,75942.17,0.03,0.92259,0.00014,4.00417]
[1779567894729,37.24,75947.62,0.03,0.92332,0.00014,3.9757]
[1779567899765,37.25,75946.9,0.03,0.92318,0.00014,3.98118]
[1779567902786,37.25,75941.97,0.03,0.92247,0.00014,4.00897]
[1779567907904,37.26,75937.06,0.03,0.92175,0.00014,4.0371]
[1779567913862,37.26,75937.39,0.03,0.92176,0.00014,4.03645]
[1779567918898,37.27,75936.73,0.03,0.92165,0.00014,4.04105]
[1779567923933,37.27,75935.25,0.03,0.92141,0.00014,4.05015]
[1779567928967,37.28,75935.63,0.03,0.92144,0.00014,4.04901]
[1779567932998,37.28,75926.78,0.03,0.9203,0.00014,4.08995]
[1779567934003,37.28,75933.76,0.03,0.9213,0.00014,4.05149]
[1779567935011,37.28,75935.03,0.03,0.92148,0.00014,4.04467]
[1779567940051,37.29,75937.75,0.03,0.92184,0.00014,4.03068]
[1779567944081,37.29,75944.77,0.03,0.92281,0.00014,3.99305]
[1779567948185,37.3,75955.03,0.03,0.92421,0.00014,3.93821]
[1779567950133,37.3,75955.2,0.03,0.92422,0.00014,3.93793]
[1779567956162,37.31,75956.78,0.03,0.92438,0.00014,3.93142]
[1779567961198,37.32,75958.7,0.03,0.92461,0.00014,3.92274]
[1779567966234,37.33,75959.27,0.03,0.92464,0.00014,3.92138]
[1779567971269,37.33,75963.04,0.03,0.92511,0.00014,3.90283]
[1779567976304,37.34,75959.1,0.03,0.92452,0.00014,3.92599]
[1779567981338,37.35,75958.25,0.03,0.92437,0.00014,3.93225]
[1779567988471,37.36,75955.44,0.03,0.92392,0.00014,3.94964]
[1779567994429,37.37,75954.27,0.03,0.92386,0.00014,3.94912]
[1779567999467,37.38,75953.86,0.03,0.92377,0.00014,3.95276]
[1779568004501,37.38,75955.63,0.03,0.92398,0.00014,3.94452]
[1779568008528,37.39,75959.21,0.03,0.92445,0.00014,3.92632]
[1779568016586,37.4,75956.07,0.03,0.92395,0.00014,3.94574]
[1779568021624,37.4,75954.08,0.03,0.92364,0.00014,3.95788]
[1779568026657,37.41,75953.63,0.03,0.92354,0.00014,3.96161]
[1779568031691,37.42,75955.36,0.03,0.92375,0.00014,3.95346]
[1779568036726,37.42,75953.09,0.03,0.9234,0.00014,3.96709]
[1779568041762,37.43,75950.77,0.03,0.92305,0.00014,3.98086]
[1779568048893,37.43,75948.32,0.03,0.92267,0.00014,3.99569]
[1779568052839,37.44,75944.42,0.03,0.92226,0.00014,4.00891]
[1779568057874,37.44,75941.9,0.03,0.92188,0.00014,4.0236]
[1779568062908,37.45,75938.57,0.03,0.92138,0.00014,4.04273]
[1779568069036,37.45,75938.13,0.03,0.9213,0.00014,4.04592]
[1779568071971,37.45,75932.11,0.03,0.92043,0.00014,4.07935]
[1779568077007,37.45,75931.9,0.03,0.92039,0.00014,4.08092]
[1779568082045,37.45,75932.04,0.03,0.9204,0.00014,4.08057]
[1779568084058,37.46,75937.59,0.03,0.92119,0.00014,4.05025]
[1779568089174,37.46,75940.47,0.03,0.92158,0.00014,4.03519]
[1779568095136,37.46,75942.71,0.03,0.92187,0.00014,4.02391]
[1779568099164,37.47,75935.97,0.03,0.92089,0.00014,4.06157]
[1779568104201,37.47,75936.95,0.03,0.92102,0.00014,4.05677]
[1779568109313,37.47,75937.05,0.03,0.92102,0.00014,4.05681]
[1779568116282,37.48,75939.95,0.03,0.92156,0.00014,4.03307]
[1779568121318,37.48,75938.29,0.03,0.9213,0.00014,4.04289]
[1779568124339,37.48,75945.8,0.03,0.92235,0.00014,4.00223]
[1779568125349,37.48,75947.17,0.03,0.92254,0.00014,3.99495]
[1779568127360,37.48,75940.62,0.03,0.92161,0.00014,4.03117]
[1779568128373,37.49,75940.59,0.03,0.9216,0.00014,4.03149]
[1779568134411,37.49,75935.51,0.03,0.92085,0.00014,4.06019]
[1779568139529,37.49,75931.61,0.03,0.92028,0.00014,4.08216]
[1779568145487,37.49,75931.81,0.03,0.9203,0.00014,4.08159]
[1779568150522,37.5,75931.45,0.03,0.92023,0.00014,4.08404]
[1779568154551,37.5,75925.75,0.03,0.9194,0.00014,4.11588]
[1779568156565,37.5,75924.44,0.03,0.91921,0.00015,4.12321]
[1779568161600,37.5,75923.5,0.03,0.91907,0.00015,4.12852]
[1779568166635,37.5,75923.58,0.03,0.91908,0.00015,4.12822]
[1779568171670,37.5,75923.13,0.03,0.91916,0.00015,4.12206]
[1779568176705,37.5,75921.03,0.03,0.91885,0.00015,4.13385]
[1779568181739,37.5,75920.99,0.03,0.91884,0.00015,4.13419]
[1779568186776,37.5,75918.05,0.03,0.91841,0.00015,4.15057]
[1779568191810,37.5,75913.0,0.03,0.91767,0.00015,4.17863]
[1779568196845,37.5,75908.9,0.03,0.91707,0.00015,4.20122]
[1779568201879,37.5,75908.59,0.03,0.91704,0.00015,4.20248]
[1779568208930,37.49,75904.21,0.03,0.91641,0.00015,4.22613]
[1779568213966,37.49,75897.87,0.03,0.91548,0.00015,4.26107]
[1779568214975,37.49,75890.66,0.03,0.91439,0.00015,4.30157]
[1779568215981,37.49,75887.07,0.03,0.91383,0.00015,4.32254]
[1779568221020,37.49,75887.31,0.03,0.91386,0.00015,4.32152]
[1779568223031,37.5,75881.62,0.03,0.91298,0.00015,4.35396]
[1779568226053,37.5,75875.97,0.03,0.91212,0.00015,4.38602]
[1779568231094,37.49,75873.6,0.03,0.91192,0.00016,4.38993]
[1779568237130,37.49,75871.71,0.03,0.91163,0.00016,4.40052]
[1779568239145,37.49,75879.13,0.03,0.91278,0.00015,4.35823]
[1779568240236,37.49,75939.0,0.03,0.92163,0.00014,4.02422]
[1779568241158,37.49,75939.0,0.03,0.92162,0.00014,4.02474]
[1779568243175,37.5,75947.02,0.03,0.92272,0.00014,3.98208]
[1779568244182,37.5,75961.95,0.03,0.92479,0.00014,3.90167]
[1779568245188,37.51,75979.09,0.03,0.9271,0.00013,3.81049]
[1779568248210,37.51,75970.15,0.03,0.92586,0.00014,3.8596]
[1779568253272,37.51,75967.92,0.03,0.92554,0.00014,3.8721]
[1779568257299,37.52,75961.71,0.03,0.92465,0.00014,3.90703]
[1779568262336,37.53,75963.18,0.03,0.92481,0.00014,3.9009]
[1779568264350,37.53,75955.43,0.03,0.92372,0.00014,3.94341]
[1779568269385,37.54,75952.5,0.03,0.92328,0.00014,3.96065]
[1779568270392,37.54,75978.74,0.03,0.92686,0.00013,3.8201]
[1779568271400,37.54,75986.38,0.03,0.92787,0.00013,3.78003]
[1779568272405,37.55,75987.21,0.03,0.92797,0.00013,3.77618]
[1779568276435,37.55,75992.83,0.03,0.92866,0.00013,3.74829]
[1779568278450,37.56,75995.78,0.03,0.92903,0.00013,3.73362]
[1779568283486,37.57,75991.83,0.03,0.92847,0.00013,3.75612]
[1779568286516,37.57,76001.61,0.03,0.92972,0.00013,3.70599]
[1779568287526,37.58,76013.2,0.03,0.93121,0.00013,3.64608]
[1779568288537,37.58,76018.51,0.03,0.93187,0.00013,3.61918]
[1779568289542,37.58,76028.77,0.03,0.93315,0.00013,3.56701]
[1779568290551,37.61,76037.79,0.03,0.9341,0.00012,3.52791]
[1779568291555,37.65,76039.54,0.03,0.93428,0.00012,3.51821]
[1779568293580,37.72,76045.47,0.03,0.93464,0.00012,3.50343]
[1779568294588,37.76,76050.73,0.03,0.9351,0.00012,3.48464]
[1779568295598,37.76,76076.76,0.03,0.93819,0.00012,3.35578]
[1779568296604,37.81,76095.01,0.03,0.94008,0.00011,3.27596]
[1779568297615,37.81,76096.5,0.03,0.94025,0.00011,3.26911]
[1779568299628,37.81,76102.41,0.03,0.94091,0.00011,3.24102]
[1779568300711,37.81,76132.61,0.03,0.94424,0.00011,3.09764]
[1779568301647,37.82,76132.61,0.03,0.94423,0.00011,3.09811]
[1779568302654,37.82,76123.03,0.03,0.94317,0.00011,3.14378]
[1779568303660,37.82,76131.1,0.03,0.94404,0.00011,3.10616]
[1779568304677,37.82,76133.36,0.03,0.94427,0.00011,3.09606]
[1779568306682,37.83,76153.47,0.03,0.94639,0.0001,3.00366]
[1779568307690,37.83,76163.24,0.03,0.94739,0.0001,2.95955]
[1779568308697,37.87,76175.09,0.03,0.94844,0.0001,2.91297]
[1779568309704,37.87,76175.07,0.03,0.94843,0.0001,2.91341]
[1779568310797,37.87,76160.41,0.03,0.94692,0.0001,2.98037]
[1779568311724,37.87,76160.41,0.03,0.94691,0.0001,2.98088]
[1779568312737,37.88,76124.62,0.03,0.94306,0.00011,3.14854]
[1779568313741,37.88,76117.16,0.03,0.94222,0.00011,3.18476]
[1779568314748,37.89,76137.49,0.03,0.94443,0.00011,3.08958]
[1779568315755,37.89,76155.88,0.03,0.94635,0.0001,3.00522]
[1779568316765,37.9,76160.66,0.03,0.9468,0.0001,2.98537]
[1779568318776,37.93,76171.71,0.03,0.94782,0.0001,2.94066]
[1779568322808,38.01,76177.3,0.03,0.94803,0.0001,2.93111]
[1779568323816,38.01,76165.55,0.03,0.94682,0.0001,2.98484]
[1779568328850,38.02,76171.64,0.03,0.9474,0.0001,2.95927]
[1779568333887,38.03,76168.24,0.03,0.947,0.0001,2.97677]
[1779568335900,38.03,76162.92,0.03,0.94644,0.0001,3.00182]
[1779568338924,38.04,76156.66,0.03,0.94576,0.0001,3.03152]
[1779568339930,38.04,76147.44,0.03,0.94478,0.00011,3.07438]
[1779568341943,38.04,76141.19,0.03,0.9441,0.00011,3.10387]
[1779568346978,38.04,76142.82,0.03,0.94426,0.00011,3.0972]
[1779568348993,38.05,76136.5,0.03,0.94357,0.00011,3.12706]
[1779568353024,38.05,76132.37,0.03,0.94324,0.00011,3.13901]
[1779568358061,38.05,76132.48,0.03,0.94323,0.00011,3.13916]
[1779568359068,38.05,76140.24,0.03,0.94407,0.00011,3.103]
[1779568361185,38.05,76157.94,0.03,0.94594,0.0001,3.02145]
[1779568362090,38.06,76157.94,0.03,0.94593,0.0001,3.02178]
[1779568363095,38.06,76173.22,0.03,0.9475,0.0001,2.95252]
[1779568365110,38.06,76180.87,0.03,0.94826,0.0001,2.91893]
[1779568366120,38.09,76191.78,0.03,0.94923,0.0001,2.87566]
[1779568368132,38.15,76200.08,0.03,0.94981,0.0001,2.85008]
[1779568369139,38.18,76210.37,0.03,0.95067,0.0001,2.81121]
[1779568371255,38.21,76222.64,0.03,0.95171,0.0001,2.76433]
[1779568372166,38.21,76222.63,0.03,0.9517,0.0001,2.76449]
[1779568373175,38.21,76234.17,0.03,0.95279,9e-05,2.71504]
[1779568378208,38.21,76234.76,0.03,0.95284,9e-05,2.71282]
[1779568383244,38.25,76236.07,0.03,0.95282,9e-05,2.71359]
[1779568385258,38.25,76229.57,0.03,0.95221,9e-05,2.74175]
[1779568390294,38.25,76237.78,0.03,0.95296,9e-05,2.70741]
[1779568392306,38.25,76241.98,0.03,0.95334,9e-05,2.68969]
[1779568393332,38.25,76271.3,0.03,0.95599,9e-05,2.5672]
[1779568394326,38.25,76262.59,0.03,0.95522,9e-05,2.60331]
[1779568395331,38.26,76247.34,0.03,0.95383,9e-05,2.66749]
[1779568398352,38.26,76255.52,0.03,0.95455,9e-05,2.63401]
[1779568401487,38.32,76237.89,0.03,0.95266,9e-05,2.72097]
[1779568403404,38.32,76211.62,0.03,0.95016,0.0001,2.83461]
[1779568404407,38.36,76191.52,0.03,0.94799,0.0001,2.93153]
[1779568406426,38.45,76192.51,0.03,0.94769,0.0001,2.94506]
[1779568411616,38.47,76193.76,0.03,0.94785,0.0001,2.93576]
[1779568417499,38.49,76187.75,0.03,0.94714,0.0001,2.96704]
[1779568420520,38.51,76180.65,0.03,0.94637,0.0001,3.00129]
[1779568421686,38.51,76181.08,0.03,0.94639,0.0001,3.00005]
[1779568424550,38.52,76174.04,0.03,0.94562,0.0001,3.03404]
[1779568425555,38.52,76167.44,0.03,0.94491,0.00011,3.06481]
[1779568426563,38.53,76167.72,0.03,0.94493,0.00011,3.06412]
[1779568431758,38.54,76169.61,0.03,0.94506,0.0001,3.05849]
[1779568435627,38.55,76165.95,0.03,0.94462,0.00011,3.07757]
[1779568440659,38.57,76160.7,0.03,0.944,0.00011,3.10444]
[1779568445696,38.58,76159.28,0.03,0.94379,0.00011,3.11355]
[1779568449723,38.58,76151.08,0.03,0.94292,0.00011,3.15116]
[1779568453755,38.58,76158.36,0.03,0.9437,0.00011,3.11754]
[1779568454762,38.58,76159.81,0.03,0.94384,0.00011,3.11138]
[1779568459793,38.59,76158.79,0.03,0.94367,0.00011,3.11882]
[1779568463822,38.6,76167.61,0.03,0.94456,0.00011,3.08039]
[1779568464829,38.61,76170.25,0.03,0.94483,0.0001,3.06853]
[1779568469864,38.61,76172.67,0.03,0.94506,0.0001,3.05865]
[1779568472043,38.61,76178.81,0.03,0.94582,0.0001,3.02335]
[1779568474898,38.62,76182.59,0.03,0.94619,0.0001,3.00706]
[1779568477920,38.62,76188.91,0.03,0.94681,0.0001,2.97989]
[1779568482119,38.63,76224.21,0.03,0.95028,0.0001,2.8255]
[1779568482955,38.66,76224.21,0.03,0.95015,0.0001,2.83136]
[1779568483969,38.66,76230.06,0.03,0.95071,0.0001,2.80605]
[1779568485977,38.72,76222.82,0.03,0.94975,0.0001,2.84912]
[1779568491014,38.83,76219.81,0.03,0.94899,0.0001,2.88335]
[1779568493031,38.83,76214.36,0.03,0.94843,0.0001,2.90818]
[1779568497062,38.86,76204.47,0.03,0.94733,0.0001,2.95741]
[1779568498066,38.86,76203.48,0.03,0.94722,0.0001,2.96216]
[1779568503104,38.87,76199.8,0.03,0.94681,0.0001,2.98024]
[1779568508138,38.88,76197.6,0.03,0.94655,0.0001,2.99158]
[1779568511159,38.88,76209.5,0.03,0.94773,0.0001,2.93961]
[1779568512331,38.89,76213.6,0.03,0.94813,0.0001,2.9219]
[1779568518210,38.9,76210.78,0.03,0.94779,0.0001,2.93705]
[1779568523245,38.92,76214.63,0.03,0.94809,0.0001,2.92381]
[1779568527273,38.97,76227.93,0.03,0.94917,0.0001,2.87564]
[1779568528280,38.97,76227.7,0.03,0.94913,0.0001,2.87748]
[1779568530300,38.98,76237.62,0.03,0.95005,0.0001,2.83618]
[1779568531301,39.03,76245.49,0.03,0.95073,9e-05,2.80361]
[1779568532473,39.07,76257.0,0.03,0.95161,9e-05,2.76383]
[1779568533316,39.13,76257.0,0.03,0.9514,9e-05,2.77365]
[1779568538351,39.14,76258.75,0.03,0.9515,9e-05,2.76887]
[1779568543385,39.15,76257.08,0.03,0.9513,9e-05,2.77807]
[1779568545399,39.15,76251.6,0.03,0.95078,9e-05,2.8018]
[1779568548419,39.15,76237.13,0.03,0.94939,0.0001,2.86391]
[1779568549426,39.15,76237.01,0.03,0.94938,0.0001,2.86433]
[1779568554465,39.15,76242.25,0.03,0.9499,0.0001,2.84125]
[1779568559500,39.15,76240.76,0.03,0.94976,0.0001,2.84729]
[1779568564535,39.15,76242.61,0.03,0.94995,0.0001,2.83898]
[1779568569571,39.14,76244.52,0.03,0.95014,0.0001,2.83046]
[1779568574604,39.14,76245.54,0.03,0.95024,0.0001,2.82578]
[1779568578633,39.14,76239.11,0.03,0.94963,0.0001,2.85315]
[1779568583667,39.15,76241.38,0.03,0.94983,0.0001,2.84452]
[1779568588703,39.17,76244.5,0.03,0.95003,0.0001,2.8353]
[1779568590725,39.17,76249.81,0.03,0.95051,9e-05,2.81369]
[1779568592899,39.18,76252.58,0.03,0.95088,9e-05,2.79493]
[1779568598821,39.19,76258.24,0.03,0.95137,9e-05,2.77301]
[1779568601841,39.19,76258.29,0.03,0.95135,9e-05,2.77397]
[1779568602983,39.2,76269.16,0.03,0.95235,9e-05,2.7286]
[1779568604863,39.2,76281.15,0.03,0.95342,9e-05,2.67955]
[1779568605870,39.2,76294.91,0.03,0.95465,9e-05,2.62317]
[1779568606877,39.2,76297.76,0.03,0.9549,9e-05,2.61182]
[1779568610919,39.21,76289.93,0.03,0.95418,9e-05,2.64494]
[1779568611927,39.21,76295.72,0.03,0.95469,9e-05,2.62149]
[1779568613063,39.21,76296.16,0.03,0.95471,9e-05,2.62024]
[1779568618975,39.22,76296.26,0.03,0.95469,9e-05,2.62122]
[1779568620990,39.22,76301.4,0.03,0.95513,9e-05,2.60089]
[1779568622001,39.23,76308.02,0.03,0.9557,9e-05,2.57444]
[1779568623142,39.23,76282.83,0.03,0.95347,9e-05,2.67761]
[1779568624019,39.23,76282.41,0.03,0.95342,9e-05,2.67965]
[1779568625030,39.23,76286.13,0.03,0.95375,9e-05,2.66448]
[1779568626030,39.23,76293.08,0.03,0.95436,9e-05,2.63641]
[1779568627037,39.23,76298.72,0.03,0.95486,9e-05,2.61339]
[1779568628045,39.23,76300.89,0.03,0.95505,9e-05,2.60487]
[1779568633223,39.24,76296.75,0.03,0.95464,9e-05,2.62354]
[1779568636106,39.25,76304.59,0.03,0.95532,9e-05,2.59229]
[1779568639128,39.25,76315.53,0.03,0.95625,9e-05,2.54928]
[1779568640136,39.27,76315.2,0.03,0.95613,9e-05,2.55458]
[1779568644162,39.3,76319.93,0.03,0.95642,9e-05,2.54118]
[1779568647191,39.33,76334.48,0.03,0.95753,8e-05,2.48923]
[1779568648197,39.33,76348.27,0.03,0.95867,8e-05,2.43544]
[1779568649209,39.34,76348.86,0.03,0.95871,8e-05,2.43376]
[1779568651246,39.34,76371.09,0.03,0.96057,8e-05,2.34299]
[1779568652243,39.35,76390.88,0.03,0.96208,8e-05,2.27051]
[1779568653241,39.36,76410.43,0.03,0.96353,7e-05,2.19993]
[1779568654245,39.36,76422.14,0.03,0.96436,7e-05,2.15896]
[1779568655268,39.37,76421.85,0.03,0.96432,7e-05,2.16106]
[1779568656292,39.37,76444.43,0.03,0.96592,7e-05,2.08155]
[1779568657273,39.37,76466.44,0.03,0.96743,7e-05,2.00605]
[1779568658282,39.37,76470.25,0.03,0.96768,7e-05,1.99318]
[1779568659284,39.37,76438.52,0.03,0.96551,7e-05,2.10216]
[1779568660294,39.37,76432.1,0.03,0.96505,7e-05,2.12471]
[1779568661303,39.43,76436.01,0.03,0.96512,7e-05,2.12138]
[1779568663328,39.43,76454.32,0.03,0.96638,7e-05,2.05872]
[1779568664332,39.55,76425.52,0.03,0.96393,7e-05,2.18056]
[1779568665342,39.55,76417.31,0.03,0.96333,7e-05,2.21003]
[1779568666351,39.56,76422.84,0.03,0.96369,7e-05,2.19227]
[1779568667356,39.57,76428.27,0.03,0.96406,7e-05,2.17392]
[1779568668362,39.57,76459.57,0.03,0.96626,7e-05,2.06491]
[1779568669396,39.57,76451.93,0.03,0.96573,7e-05,2.09128]
[1779568670383,39.61,76489.97,0.03,0.96817,7e-05,1.96909]
[1779568671394,39.61,76519.62,0.03,0.97006,6e-05,1.8724]
[1779568672397,39.61,76541.91,0.03,0.97142,6e-05,1.802]
[1779568673547,39.62,76483.49,0.03,0.96772,7e-05,1.99147]
[1779568674415,39.68,76482.7,0.03,0.96747,7e-05,2.00425]
[1779568675429,39.68,76457.75,0.03,0.96578,7e-05,2.08924]
[1779568676443,39.74,76432.49,0.03,0.96376,7e-05,2.18907]
[1779568679463,39.76,76438.92,0.03,0.96417,7e-05,2.1688]
[1779568680516,39.76,76471.17,0.03,0.96643,7e-05,2.0567]
[1779568681489,39.76,76466.35,0.03,0.96609,7e-05,2.07371]
[1779568682502,39.88,76504.02,0.03,0.96821,6e-05,1.96729]
[1779568683632,39.88,76522.06,0.03,0.96935,6e-05,1.90899]
[1779568684509,39.88,76522.25,0.03,0.96935,6e-05,1.90896]
[1779568685569,39.89,76544.85,0.03,0.97074,6e-05,1.83769]
[1779568686557,39.89,76553.31,0.03,0.97123,6e-05,1.81203]
[1779568687566,39.9,76568.28,0.03,0.9721,6e-05,1.76675]
[1779568688568,39.9,76595.97,0.03,0.97367,6e-05,1.68421]
[1779568689579,39.9,76645.53,0.03,0.9763,5e-05,1.543]
[1779568690651,39.9,76650.67,0.03,0.97656,5e-05,1.52888]
[1779568691600,39.96,76622.53,0.03,0.97494,5e-05,1.61654]
[1779568692613,40.02,76638.09,0.03,0.97559,5e-05,1.58168]
[1779568693635,40.08,76640.44,0.03,0.97554,5e-05,1.58415]
[1779568694637,40.14,76624.23,0.03,0.97452,5e-05,1.63917]
[1779568695669,40.2,76621.5,0.03,0.9742,5e-05,1.65621]
[1779568696662,40.2,76654.94,0.03,0.97596,5e-05,1.56183]
[1779568697670,40.31,76666.42,0.03,0.97621,5e-05,1.54813]
[1779568698683,40.37,76677.91,0.03,0.97662,5e-05,1.52575]
[1779568699685,40.37,76686.19,0.03,0.97703,5e-05,1.50351]
[1779568700739,40.37,76683.42,0.03,0.9769,5e-05,1.51092]
[1779568701700,40.37,76674.31,0.03,0.97644,5e-05,1.5355]
[1779568702708,40.43,76651.47,0.03,0.97512,5e-05,1.60744]
[1779568703813,40.49,76636.68,0.03,0.97416,5e-05,1.65844]
[1779568704720,40.5,76636.68,0.03,0.97415,5e-05,1.65937]
[1779568705727,40.5,76641.82,0.03,0.97441,5e-05,1.64532]
[1779568707755,40.51,76626.68,0.03,0.97357,5e-05,1.69019]
[1779568708760,40.52,76608.74,0.03,0.97255,6e-05,1.7438]
[1779568709767,40.52,76624.01,0.03,0.97339,6e-05,1.69968]
[1779568710779,40.53,76624.6,0.03,0.97341,6e-05,1.69865]
[1779568711782,40.57,76598.72,0.03,0.97191,6e-05,1.77636]
[1779568712790,40.63,76569.87,0.03,0.97002,6e-05,1.87434]
[1779568713892,40.69,76559.22,0.03,0.96918,6e-05,1.91752]
[1779568715840,40.81,76577.52,0.03,0.96993,6e-05,1.87929]
[1779568716865,40.87,76589.51,0.03,0.97046,6e-05,1.85172]
[1779568717863,40.93,76573.43,0.03,0.96931,6e-05,1.91132]
[1779568718870,40.99,76534.49,0.03,0.96664,7e-05,2.04648]
[1779568719882,40.99,76524.12,0.03,0.96593,7e-05,2.08174]
[1779568721892,41.1,76551.98,0.03,0.9674,6e-05,2.00827]
[1779568722921,41.16,76570.68,0.03,0.9684,6e-05,1.95794]
[1779568723915,41.17,76576.95,0.03,0.96877,6e-05,1.93904]
[1779568724926,41.23,76603.19,0.03,0.97018,6e-05,1.8669]
[1779568726940,41.35,76589.7,0.03,0.96899,6e-05,1.92776]
[1779568727942,41.35,76579.76,0.03,0.96838,6e-05,1.95906]
[1779568728967,41.35,76593.08,0.03,0.96918,6e-05,1.91816]
[1779568729966,41.41,76612.15,0.03,0.97015,6e-05,1.86876]
[1779568730976,41.42,76634.52,0.03,0.97143,6e-05,1.80252]
[1779568731984,41.42,76624.68,0.03,0.97085,6e-05,1.83262]
[1779568732988,41.42,76601.54,0.03,0.96947,6e-05,1.90331]
[1779568734078,41.43,76589.18,0.03,0.96871,6e-05,1.94239]
[1779568734999,41.43,76589.18,0.03,0.9687,6e-05,1.94287]
[1779568737013,41.44,76580.11,0.03,0.96812,6e-05,1.97245]
[1779568738021,41.44,76579.18,0.03,0.96805,6e-05,1.97582]
[1779568739032,41.44,76588.12,0.03,0.9686,6e-05,1.94795]
[1779568740059,41.44,76580.44,0.03,0.96811,6e-05,1.97269]
[1779568741063,41.44,76564.04,0.03,0.96707,6e-05,2.02525]
[1779568742071,41.45,76591.54,0.03,0.96879,6e-05,1.93841]
[1779568743081,41.45,76621.8,0.03,0.9706,6e-05,1.84564]
[1779568744082,41.45,76638.57,0.03,0.97155,6e-05,1.796]
[1779568745089,41.46,76626.96,0.03,0.97087,6e-05,1.83138]
[1779568746096,41.46,76599.56,0.03,0.96923,6e-05,1.91583]
[1779568747108,41.47,76595.29,0.03,0.96896,6e-05,1.92965]
[1779568749119,41.48,76610.57,0.03,0.96986,6e-05,1.88384]
[1779568750128,41.48,76624.94,0.03,0.9707,6e-05,1.8401]
[1779568751134,41.48,76632.37,0.03,0.97111,6e-05,1.81907]
[1779568754163,41.49,76614.18,0.03,0.97002,6e-05,1.87546]
[1779568755167,41.5,76612.8,0.03,0.96993,6e-05,1.88027]
[1779568756175,41.5,76626.78,0.03,0.97074,6e-05,1.83835]
[1779568757184,41.5,76678.34,0.03,0.97361,5e-05,1.68766]
[1779568758198,41.5,76705.15,0.03,0.97501,5e-05,1.613]
[1779568759191,41.5,76716.07,0.03,0.97556,5e-05,1.5833]
[1779568760199,41.5,76738.11,0.03,0.97665,5e-05,1.52461]
[1779568761205,41.5,76743.84,0.03,0.97692,5e-05,1.50962]
[1779568762214,41.5,76730.52,0.03,0.97628,5e-05,1.54463]
[1779568763222,41.5,76723.67,0.03,0.97594,5e-05,1.56287]
[1779568764225,41.5,76716.78,0.03,0.9756,5e-05,1.58138]
[1779568765233,41.5,76709.07,0.03,0.97521,5e-05,1.60229]
[1779568769263,41.62,76702.59,0.03,0.97455,5e-05,1.63768]
[1779568772285,41.69,76684.65,0.03,0.9735,5e-05,1.69265]
[1779568774408,41.69,76692.07,0.03,0.97388,5e-05,1.67249]
[1779568776321,41.7,76687.51,0.03,0.97361,5e-05,1.68669]
[1779568780352,41.73,76698.57,0.03,0.97413,5e-05,1.65901]
[1779568781360,41.73,76692.24,0.03,0.97379,5e-05,1.67756]
[1779568784379,41.74,76682.93,0.03,0.97326,5e-05,1.70553]
[1779568785385,41.75,76680.76,0.03,0.97313,5e-05,1.71252]
[1779568790421,41.78,76679.39,0.03,0.97297,5e-05,1.72056]
[1779568791428,41.78,76686.11,0.03,0.97332,5e-05,1.70227]
[1779568792436,41.79,76687.27,0.03,0.97337,5e-05,1.69981]
[1779568793441,41.84,76677.53,0.03,0.97269,5e-05,1.7358]
[1779568794566,41.85,76672.83,0.03,0.97241,5e-05,1.75009]
[1779568797476,41.86,76641.09,0.03,0.97058,6e-05,1.84576]
[1779568798491,41.92,76634.45,0.03,0.97001,6e-05,1.87506]
[1779568799491,41.98,76632.5,0.03,0.96971,6e-05,1.89031]
[1779568800502,42.04,76638.37,0.03,0.96988,6e-05,1.88184]
[1779568801512,42.1,76653.06,0.03,0.97056,6e-05,1.84697]
[1779568802513,42.1,76696.88,0.03,0.97299,5e-05,1.7202]
[1779568803523,42.11,76710.94,0.03,0.97372,5e-05,1.68151]
[1779568804529,42.17,76694.02,0.03,0.97265,5e-05,1.73829]
[1779568805541,42.17,76679.99,0.03,0.97188,6e-05,1.77859]
[1779568806552,42.18,76679.24,0.03,0.97181,6e-05,1.78214]
[1779568807581,42.18,76687.81,0.03,0.97227,5e-05,1.75814]
[1779568808567,42.19,76693.48,0.03,0.97256,5e-05,1.74266]
[1779568809582,42.25,76688.02,0.03,0.97209,5e-05,1.7673]
[1779568810584,42.31,76675.52,0.03,0.97123,6e-05,1.81264]
[1779568811592,42.37,76660.37,0.03,0.97018,6e-05,1.86658]
[1779568812608,42.37,76646.25,0.03,0.96934,6e-05,1.91002]
[1779568815636,42.55,76655.6,0.03,0.96935,6e-05,1.90954]
[1779568817645,42.56,76666.65,0.03,0.96998,6e-05,1.8773]
[1779568818662,42.62,76663.18,0.03,0.9696,6e-05,1.89689]
[1779568819662,42.73,76648.07,0.03,0.96834,6e-05,1.96128]
[1779568821681,42.79,76653.19,0.03,0.96847,6e-05,1.95492]
[1779568822682,42.85,76657.66,0.03,0.96856,6e-05,1.95058]
[1779568823704,42.86,76671.65,0.03,0.96937,6e-05,1.90911]
[1779568825710,42.86,76674.14,0.03,0.9695,6e-05,1.90256]
[1779568826770,42.86,76661.99,0.03,0.96878,6e-05,1.93914]
[1779568828780,42.87,76671.45,0.03,0.96932,6e-05,1.91146]
[1779568829748,42.88,76677.46,0.03,0.96966,6e-05,1.89442]
[1779568830754,42.89,76697.03,0.03,0.97074,6e-05,1.83856]
[1779568832772,42.95,76703.52,0.03,0.97102,6e-05,1.82258]
[1779568834896,43.01,76708.42,0.03,0.97111,6e-05,1.8183]
[1779568836805,43.03,76739.7,0.03,0.97276,5e-05,1.732]
[1779568837815,43.03,76744.85,0.03,0.97303,5e-05,1.71771]
[1779568838827,43.03,76743.98,0.03,0.97297,5e-05,1.72082]
[1779568839830,43.04,76741.43,0.03,0.97282,5e-05,1.72863]
[1779568840833,43.04,76746.89,0.03,0.9731,5e-05,1.71423]
[1779568841849,43.05,76752.61,0.03,0.97337,5e-05,1.69993]
[1779568843855,43.06,76736.18,0.03,0.97247,5e-05,1.747]
[1779568844963,43.07,76717.68,0.03,0.97146,5e-05,1.80004]
[1779568846878,43.08,76710.71,0.03,0.97105,6e-05,1.82132]
[1779568848891,43.08,76696.7,0.03,0.97024,6e-05,1.86319]
[1779568850906,43.09,76701.57,0.03,0.97051,6e-05,1.84946]
[1779568851913,43.09,76730.54,0.03,0.97209,5e-05,1.76737]
[1779568852920,43.1,76745.84,0.03,0.97289,5e-05,1.72524]
[1779568853926,43.1,76723.13,0.03,0.97166,5e-05,1.78956]
[1779568855046,43.1,76703.94,0.03,0.9706,6e-05,1.84479]
[1779568855941,43.11,76704.57,0.03,0.97061,6e-05,1.84407]
[1779568856948,43.11,76728.34,0.03,0.97191,5e-05,1.77639]
[1779568857955,43.15,76737.27,0.03,0.97228,5e-05,1.75744]
[1779568858962,43.2,76731.93,0.03,0.97187,5e-05,1.77904]
[1779568859969,43.24,76730.66,0.03,0.97168,5e-05,1.78883]
[1779568861995,43.28,76744.31,0.03,0.97229,5e-05,1.75698]
[1779568862999,43.28,76765.03,0.03,0.97338,5e-05,1.69974]
[1779568863999,43.29,76776.24,0.03,0.97394,5e-05,1.66999]
[1779568865117,43.3,76773.66,0.03,0.97377,5e-05,1.67871]
[1779568869040,43.35,76779.2,0.03,0.97392,5e-05,1.67087]
[1779568870058,43.35,76785.04,0.03,0.97422,5e-05,1.65521]
[1779568871052,43.4,76822.5,0.03,0.97592,5e-05,1.5638]
[1779568872059,43.4,76842.04,0.03,0.97682,5e-05,1.51493]
[1779568873064,43.44,76831.83,0.03,0.97624,5e-05,1.54675]
[1779568874079,43.48,76844.9,0.03,0.97674,5e-05,1.51942]
[1779568875195,43.49,76814.55,0.03,0.9753,5e-05,1.5973]
[1779568876093,43.49,76813.87,0.03,0.97526,5e-05,1.59966]
[1779568877099,43.5,76818.42,0.03,0.97547,5e-05,1.58836]
[1779568878100,43.5,76804.65,0.03,0.97479,5e-05,1.62472]
[1779568879110,43.5,76795.52,0.03,0.97433,5e-05,1.64928]
[1779568880116,43.51,76796.59,0.03,0.97438,5e-05,1.64684]
[1779568881120,43.51,76791.09,0.03,0.97409,5e-05,1.66189]
[1779568883136,43.54,76795.84,0.03,0.97426,5e-05,1.65339]
[1779568884141,43.54,76798.77,0.03,0.97439,5e-05,1.64602]
[1779568886158,43.55,76800.83,0.03,0.97448,5e-05,1.64143]
[1779568887164,43.55,76800.03,0.03,0.97443,5e-05,1.64396]
[1779568889177,43.58,76788.37,0.03,0.97376,5e-05,1.67958]
[1779568890211,43.61,76785.58,0.03,0.97356,5e-05,1.69068]
[1779568891200,43.66,76773.86,0.03,0.9729,5e-05,1.7241]
[1779568892198,43.66,76770.46,0.03,0.97271,5e-05,1.73411]
[1779568893209,43.67,76760.1,0.03,0.97215,5e-05,1.76342]
[1779568894213,43.67,76754.85,0.03,0.97186,5e-05,1.7787]
[1779568895343,43.68,76758.1,0.03,0.97202,5e-05,1.77024]
[1779568897243,43.68,76767.76,0.03,0.97251,5e-05,1.7447]
[1779568898249,43.69,76755.6,0.03,0.97185,5e-05,1.77913]
[1779568899257,43.75,76742.83,0.03,0.97099,5e-05,1.82392]
[1779568900268,43.82,76735.4,0.03,0.97039,6e-05,1.85523]
[1779568904301,43.83,76725.75,0.03,0.96982,6e-05,1.88455]
[1779568905421,43.83,76708.96,0.03,0.96884,6e-05,1.93453]
[1779568907322,43.83,76703.52,0.03,0.96851,6e-05,1.95125]
[1779568909338,43.84,76684.78,0.03,0.96739,6e-05,2.00807]
[1779568910345,43.84,76694.35,0.03,0.96796,6e-05,1.97913]
[1779568911352,43.84,76707.3,0.03,0.96872,6e-05,1.94065]
[1779568912359,43.84,76708.16,0.03,0.96876,6e-05,1.93867]
[1779568915498,43.85,76727.95,0.03,0.96987,6e-05,1.88155]
[1779568916386,43.85,76727.95,0.03,0.96987,6e-05,1.88199]
[1779568918400,43.86,76738.12,0.03,0.97042,6e-05,1.85356]
[1779568922429,43.9,76758.02,0.03,0.97139,5e-05,1.80342]
[1779568923435,43.9,76765.87,0.03,0.9718,5e-05,1.78204]
[1779568924442,43.91,76771.21,0.03,0.97207,5e-05,1.76782]
[1779568928472,43.93,76778.79,0.03,0.97242,5e-05,1.74943]
[1779568931492,43.94,76774.53,0.03,0.97216,5e-05,1.76309]
[1779568934514,43.95,76762.24,0.03,0.97147,5e-05,1.79904]
[1779568939547,43.97,76761.71,0.03,0.97139,5e-05,1.80328]
[1779568941562,43.98,76752.74,0.03,0.97089,5e-05,1.82963]
[1779568946596,44.06,76753.26,0.03,0.97069,5e-05,1.83984]
[1779568949617,44.1,76745.68,0.03,0.97016,6e-05,1.86732]
[1779568952639,44.1,76740.34,0.03,0.96993,6e-05,1.87779]
[1779568954653,44.11,76731.79,0.03,0.96943,6e-05,1.90338]
[1779568958686,44.12,76744.23,0.03,0.9701,6e-05,1.86907]
[1779568963720,44.22,76740.18,0.03,0.9696,6e-05,1.89486]
[1779568964728,44.24,76734.91,0.03,0.96922,6e-05,1.91398]
[1779568965860,44.24,76725.64,0.03,0.96868,6e-05,1.94149]
[1779568966740,44.25,76725.64,0.03,0.96868,6e-05,1.94183]
[1779568967747,44.26,76709.87,0.03,0.9677,6e-05,1.99124]
[1779568968755,44.26,76696.71,0.03,0.96691,6e-05,2.03111]
[1779568969787,44.26,76690.92,0.03,0.96656,6e-05,2.04875]
[1779568970781,44.27,76687.32,0.03,0.96633,6e-05,2.05994]
[1779568973846,44.27,76698.76,0.03,0.96703,6e-05,2.02507]
[1779568974851,44.27,76692.11,0.03,0.96662,6e-05,2.04557]
[1779568975839,44.27,76691.14,0.03,0.96655,6e-05,2.04896]
[1779568977851,44.29,76703.46,0.03,0.96724,6e-05,2.01429]
[1779568978857,44.29,76707.55,0.03,0.96747,6e-05,2.00288]
[1779568981887,44.3,76720.13,0.03,0.96819,6e-05,1.96673]
[1779568982890,44.3,76726.21,0.03,0.96854,6e-05,1.94905]
[1779568983897,44.31,76723.6,0.03,0.96838,6e-05,1.95706]
[1779568986017,44.31,76719.45,0.03,0.96812,6e-05,1.96991]
[1779568987926,44.31,76714.28,0.03,0.96781,6e-05,1.98586]
[1779568988933,44.32,76710.73,0.03,0.96759,6e-05,1.99672]
[1779568990945,44.32,76706.78,0.03,0.96735,6e-05,2.00901]
[1779568994974,44.32,76714.31,0.03,0.96778,6e-05,1.9873]
[1779568996088,44.33,76719.66,0.03,0.96809,6e-05,1.97162]
[1779568997996,44.33,76722.46,0.03,0.96824,6e-05,1.96386]
[1779569000017,44.33,76731.96,0.03,0.96878,6e-05,1.93647]
[1779569001016,44.36,76731.37,0.03,0.96869,6e-05,1.94151]
[1779569006157,44.42,76724.27,0.03,0.96807,6e-05,1.97288]
[1779569007058,44.43,76724.27,0.03,0.96806,6e-05,1.97318]
[1779569009072,44.43,76729.3,0.03,0.96834,6e-05,1.95889]
[1779569011086,44.55,76734.82,0.03,0.96841,6e-05,1.95414]
[1779569016236,44.91,76727.66,0.03,0.96694,6e-05,2.02907]
[1779569018142,44.91,76722.8,0.03,0.96663,6e-05,2.04454]
[1779569019147,44.92,76730.75,0.03,0.96708,6e-05,2.02159]
[1779569020155,44.92,76739.49,0.03,0.96758,6e-05,1.99655]
[1779569021167,44.98,76739.24,0.03,0.96739,6e-05,2.00621]
[1779569026307,45.13,76736.71,0.03,0.96682,6e-05,2.03517]
[1779569029221,45.14,76723.68,0.03,0.966,6e-05,2.07604]
[1779569030225,45.14,76723.22,0.03,0.96596,6e-05,2.07824]
[1779569032256,45.15,76735.18,0.03,0.96665,6e-05,2.04388]
[1779569034270,45.16,76736.97,0.03,0.96672,6e-05,2.04018]
[1779569035278,45.17,76730.79,0.03,0.96633,6e-05,2.05954]
[1779569038296,45.34,76737.76,0.03,0.96625,6e-05,2.06383]
[1779569043329,45.59,76757.78,0.03,0.96668,6e-05,2.043]
[1779569044337,45.65,76762.99,0.03,0.96682,6e-05,2.03587]
[1779569045345,45.65,76756.72,0.03,0.96645,6e-05,2.05441]
[1779569046473,45.76,76742.89,0.03,0.96529,6e-05,2.11215]
[1779569047360,45.81,76742.89,0.03,0.96514,6e-05,2.1195]
[1779569050383,45.86,76743.46,0.03,0.96501,6e-05,2.12614]
[1779569051387,45.91,76746.71,0.03,0.96507,6e-05,2.12321]
[1779569053402,46.0,76740.14,0.03,0.96439,6e-05,2.15682]
[1779569054410,46.0,76736.39,0.03,0.96415,6e-05,2.1689]
[1779569056543,46.05,76719.05,0.03,0.96292,6e-05,2.22903]
[1779569057430,46.08,76719.05,0.03,0.9628,6e-05,2.23462]
[1779569058439,46.09,76720.63,0.03,0.96289,6e-05,2.23021]
[1779569063473,46.12,76720.96,0.03,0.9628,6e-05,2.23482]
[1779569066613,46.12,76707.64,0.03,0.96195,7e-05,2.27586]
[1779569067501,46.12,76707.64,0.03,0.96196,7e-05,2.27559]
[1779569071531,46.13,76704.32,0.03,0.96182,7e-05,2.28084]
[1779569076683,46.14,76711.3,0.03,0.96223,6e-05,2.26099]
[1779569079605,46.15,76704.53,0.03,0.96176,7e-05,2.28368]
[1779569080603,46.15,76705.9,0.03,0.96184,7e-05,2.27977]
[1779569084632,46.16,76697.61,0.03,0.96127,7e-05,2.30731]
[1779569085647,46.17,76720.75,0.03,0.96276,6e-05,2.23529]
[1779569086767,46.17,76762.99,0.03,0.96537,6e-05,2.10699]
[1779569087654,46.18,76762.99,0.03,0.96536,6e-05,2.10763]
[1779569088660,46.18,76765.95,0.03,0.96552,6e-05,2.0995]
[1779569092687,46.2,76756.69,0.03,0.96491,6e-05,2.13008]
[1779569093695,46.2,76747.72,0.03,0.96434,6e-05,2.15785]
[1779569094707,46.21,76738.22,0.03,0.96373,6e-05,2.18801]
[1779569095712,46.22,76731.68,0.03,0.96331,6e-05,2.20865]
[1779569100747,46.23,76734.13,0.03,0.96342,6e-05,2.20321]
[1779569101766,46.23,76739.7,0.03,0.96376,6e-05,2.18666]
[1779569102773,46.24,76752.34,0.03,0.96453,6e-05,2.14877]
[1779569103775,46.24,76753.19,0.03,0.96457,6e-05,2.14682]
[1779569104783,46.25,76745.14,0.03,0.96405,6e-05,2.17244]
[1779569106910,46.26,76735.55,0.03,0.96342,6e-05,2.20293]
[1779569107804,46.26,76735.55,0.03,0.96341,6e-05,2.20346]
[1779569110825,46.27,76741.2,0.03,0.96374,6e-05,2.18772]
[1779569111835,46.27,76748.11,0.03,0.96415,6e-05,2.16723]
[1779569116980,46.29,76754.22,0.03,0.96447,6e-05,2.1516]
[1779569117873,46.3,76754.22,0.03,0.96446,6e-05,2.1522]
[1779569122909,46.32,76753.36,0.03,0.96435,6e-05,2.15779]
[1779569127053,46.33,76729.7,0.03,0.96282,6e-05,2.23255]
[1779569127943,46.34,76729.7,0.03,0.96281,6e-05,2.23302]
[1779569128950,46.34,76716.86,0.03,0.96197,6e-05,2.27345]
[1779569129958,46.34,76711.84,0.03,0.96164,7e-05,2.28961]
[1779569132978,46.35,76753.29,0.03,0.96435,6e-05,2.15608]
[1779569133986,46.35,76790.14,0.03,0.96655,6e-05,2.04738]
[1779569139020,46.38,76790.62,0.03,0.9665,6e-05,2.04968]
[1779569141037,46.39,76784.32,0.03,0.9661,6e-05,2.06957]
[1779569146073,46.41,76783.73,0.03,0.96599,6e-05,2.0749]
[1779569150101,46.43,76777.74,0.03,0.96558,6e-05,2.09537]
[1779569151117,46.44,76770.33,0.03,0.96513,6e-05,2.11802]
[1779569156151,46.46,76771.81,0.03,0.96515,6e-05,2.11684]
[1779569157276,46.46,76782.67,0.03,0.96579,6e-05,2.08537]
[1779569159181,46.47,76778.46,0.03,0.96551,6e-05,2.09918]
[1779569160187,46.48,76786.65,0.03,0.96598,6e-05,2.07574]
[1779569162225,46.48,76803.0,0.03,0.96693,6e-05,2.02812]
[1779569164248,46.48,76775.73,0.03,0.96531,6e-05,2.1087]
[1779569165245,46.5,76755.91,0.03,0.96407,6e-05,2.17014]
[1779569167379,46.5,76769.13,0.03,0.96487,6e-05,2.13093]
[1779569168260,46.5,76769.76,0.03,0.96489,6e-05,2.12966]
[1779569171282,46.52,76758.88,0.03,0.96419,6e-05,2.16418]
[1779569172288,46.52,76756.1,0.03,0.96401,6e-05,2.17314]
[1779569175309,46.53,76752.04,0.03,0.96372,6e-05,2.18706]
[1779569176316,46.53,76745.75,0.03,0.96332,6e-05,2.20678]
[1779569177450,46.54,76723.17,0.03,0.96187,6e-05,2.27714]
[1779569178333,46.54,76723.17,0.03,0.96186,6e-05,2.27757]
[1779569179340,46.54,76714.43,0.03,0.96128,7e-05,2.3054]
[1779569180347,46.54,76714.57,0.03,0.96128,7e-05,2.30528]
[1779569185385,46.56,76707.4,0.03,0.96078,7e-05,2.32959]
[1779569190421,46.57,76707.12,0.03,0.96073,7e-05,2.33199]
[1779569192432,46.57,76712.83,0.03,0.9612,7e-05,2.3075]
[1779569194499,46.57,76714.37,0.03,0.96129,7e-05,2.30333]
[1779569195474,46.58,76698.0,0.03,0.96019,7e-05,2.35593]
[1779569196483,46.58,76690.96,0.03,0.95971,7e-05,2.37853]
[1779569197604,46.58,76691.87,0.03,0.95977,7e-05,2.37583]
[1779569201516,46.59,76686.79,0.03,0.95941,7e-05,2.39314]
[1779569203530,46.59,76686.08,0.03,0.95935,7e-05,2.39585]
[1779569206558,46.59,76680.72,0.03,0.95897,7e-05,2.41386]
[1779569208566,46.59,76676.18,0.03,0.95865,7e-05,2.42899]
[1779569213601,46.6,76676.2,0.03,0.95863,7e-05,2.42971]
[1779569218639,46.6,76676.6,0.03,0.95865,7e-05,2.42913]
[1779569219648,46.6,76664.71,0.03,0.95781,7e-05,2.46831]
[1779569220658,46.61,76656.59,0.03,0.95724,7e-05,2.49529]
[1779569221660,46.61,76658.43,0.03,0.95737,7e-05,2.48922]
[1779569222671,46.61,76670.74,0.03,0.95823,7e-05,2.44866]
[1779569223673,46.61,76675.06,0.03,0.95853,7e-05,2.43463]
[1779569226696,46.61,76668.73,0.03,0.95808,7e-05,2.45578]
[1779569227823,46.61,76677.15,0.03,0.95866,7e-05,2.42846]
[1779569229727,46.61,76686.74,0.03,0.95932,7e-05,2.39745]
[1779569230729,46.61,76689.87,0.03,0.95953,7e-05,2.38755]
[1779569231735,46.61,76698.24,0.03,0.96009,7e-05,2.36087]
[1779569232742,46.62,76695.99,0.03,0.95993,7e-05,2.36835]
[1779569234756,46.62,76701.55,0.03,0.96029,7e-05,2.35109]
[1779569235769,46.62,76712.32,0.03,0.961,7e-05,2.31716]
[1779569236770,46.62,76712.19,0.03,0.96099,7e-05,2.31791]
[1779569237893,46.67,76722.03,0.03,0.96149,7e-05,2.29399]
[1779569242815,46.68,76716.1,0.03,0.96107,7e-05,2.31414]
[1779569243823,46.68,76708.18,0.03,0.96054,7e-05,2.33955]
[1779569244832,46.68,76710.02,0.03,0.96065,7e-05,2.334]
[1779569245836,46.69,76716.97,0.03,0.9611,7e-05,2.31267]
[1779569247965,46.69,76679.07,0.03,0.95853,7e-05,2.43479]
[1779569249865,46.7,76672.71,0.03,0.95806,7e-05,2.45678]
[1779569251883,46.7,76659.69,0.03,0.95726,7e-05,2.49261]
[1779569252888,46.7,76649.42,0.03,0.95652,7e-05,2.5268]
[1779569255910,46.7,76641.32,0.03,0.95594,7e-05,2.55392]
[1779569259941,46.7,76649.43,0.03,0.95653,7e-05,2.52645]
[1779569260949,46.7,76647.65,0.03,0.9564,7e-05,2.53241]
[1779569261955,46.7,76641.66,0.03,0.95597,7e-05,2.55252]
[1779569262964,46.7,76639.6,0.03,0.95582,7e-05,2.55943]
[1779569263969,46.7,76633.4,0.03,0.95536,7e-05,2.58035]
[1779569264978,46.7,76630.92,0.03,0.95518,7e-05,2.58869]
[1779569268124,46.69,76627.24,0.03,0.95492,7e-05,2.60089]
[1779569271020,46.69,76615.78,0.03,0.95407,8e-05,2.63976]
[1779569272028,46.69,76615.67,0.03,0.95407,8e-05,2.63995]
[1779569273033,46.69,76623.03,0.03,0.95462,7e-05,2.61448]
[1779569274044,46.69,76626.34,0.03,0.95487,7e-05,2.60301]
[1779569277072,46.69,76675.46,0.03,0.95841,7e-05,2.43849]
[1779569278195,46.69,76678.38,0.03,0.95859,7e-05,2.43007]
[1779569280096,46.69,76678.38,0.03,0.95859,7e-05,2.43021]
[1779569282107,46.7,76683.91,0.03,0.95896,7e-05,2.41262]
[1779569283111,46.7,76689.59,0.03,0.95935,7e-05,2.39424]
[1779569284118,46.7,76677.42,0.03,0.9585,7e-05,2.43411]
[1779569285125,46.7,76670.31,0.03,0.95801,7e-05,2.45752]
[1779569286138,46.7,76669.88,0.03,0.95797,7e-05,2.45903]
[1779569288268,46.7,76653.64,0.03,0.95682,7e-05,2.51295]
[1779569289153,46.7,76653.64,0.03,0.95682,7e-05,2.513]
[1779569290161,46.7,76656.86,0.03,0.95705,7e-05,2.50229]
[1779569292174,46.7,76656.14,0.03,0.957,7e-05,2.50474]
[1779569294189,46.7,76655.09,0.03,0.95692,7e-05,2.50823]
[1779569298218,46.7,76660.84,0.03,0.95733,7e-05,2.48918]
[1779569303251,46.7,76664.76,0.03,0.9576,7e-05,2.47641]
[1779569308287,46.71,76664.0,0.03,0.95754,7e-05,2.47916]
[1779569310303,46.71,76675.43,0.03,0.95834,7e-05,2.4417]
[1779569311308,46.71,76678.68,0.03,0.95868,7e-05,2.424]
[1779569312315,46.71,76670.2,0.03,0.95809,7e-05,2.45184]
[1779569313322,46.71,76662.31,0.03,0.95753,7e-05,2.4779]
[1779569314329,46.71,76662.12,0.03,0.95752,7e-05,2.47858]
[1779569318480,46.71,76669.06,0.03,0.958,7e-05,2.45593]
[1779569324399,46.71,76672.21,0.03,0.95821,7e-05,2.44607]
[1779569325405,46.71,76672.67,0.03,0.95824,7e-05,2.44467]
[1779569326412,46.71,76667.22,0.03,0.95786,7e-05,2.46266]
[1779569328549,46.72,76665.68,0.03,0.95775,7e-05,2.46786]
[1779569332459,46.72,76673.19,0.03,0.95827,7e-05,2.44347]
[1779569333466,46.72,76696.48,0.03,0.95986,7e-05,2.36815]
[1779569334474,46.72,76701.86,0.03,0.96022,7e-05,2.35118]
[1779569336489,46.72,76702.03,0.03,0.96022,7e-05,2.35115]
[1779569341523,46.73,76702.62,0.03,0.96023,7e-05,2.35054]
[1779569343538,46.73,76716.17,0.03,0.96112,7e-05,2.30814]
[1779569344546,46.74,76722.62,0.03,0.96154,7e-05,2.28822]
[1779569345561,46.74,76724.12,0.03,0.96163,7e-05,2.28388]
[1779569348698,46.75,76712.31,0.03,0.96082,7e-05,2.32237]
[1779569349587,46.75,76712.31,0.03,0.96082,7e-05,2.32266]
[1779569352605,46.75,76717.69,0.03,0.96116,7e-05,2.30628]
[1779569353612,46.76,76723.29,0.03,0.96152,7e-05,2.28903]
[1779569354620,46.76,76730.49,0.03,0.96198,6e-05,2.26693]
[1779569355625,46.76,76733.57,0.03,0.96217,6e-05,2.25775]
[1779569360660,46.77,76728.71,0.03,0.96182,6e-05,2.27477]
[1779569364688,46.78,76734.23,0.03,0.96214,6e-05,2.25908]
[1779569366703,46.79,76748.07,0.03,0.96301,6e-05,2.21727]
[1779569367709,46.79,76755.26,0.03,0.96345,6e-05,2.1958]
[1779569368850,46.79,76744.78,0.03,0.96278,6e-05,2.22829]
[1779569369724,46.8,76744.78,0.03,0.96277,6e-05,2.22875]
[1779569372747,46.83,76733.14,0.03,0.96203,6e-05,2.26294]
[1779569373754,46.83,76730.23,0.03,0.96183,6e-05,2.27234]
[1779569378926,46.85,76740.08,0.03,0.96243,6e-05,2.24366]
[1779569379795,46.85,76740.08,0.03,0.96242,6e-05,2.24405]
[1779569384829,46.86,76740.26,0.03,0.96239,6e-05,2.24549]
[1779569388997,46.87,76746.01,0.03,0.96272,6e-05,2.22939]
[1779569390878,46.88,76748.04,0.03,0.96284,6e-05,2.22398]
[1779569392892,46.88,76754.16,0.03,0.9632,6e-05,2.20617]
[1779569397926,46.9,76754.07,0.03,0.96315,6e-05,2.2087]
[1779569399073,46.9,76741.73,0.03,0.96236,6e-05,2.24695]
[1779569399941,46.9,76741.73,0.03,0.96235,6e-05,2.24733]
[1779569403972,46.91,76735.29,0.03,0.96191,6e-05,2.26876]
[1779569404979,46.92,76731.87,0.03,0.96168,6e-05,2.27973]
[1779569406994,46.92,76727.96,0.03,0.96141,7e-05,2.29255]
[1779569411021,46.93,76713.12,0.03,0.96041,7e-05,2.34039]
[1779569412028,46.93,76706.62,0.03,0.95997,7e-05,2.36125]
[1779569413035,46.93,76706.6,0.03,0.95997,7e-05,2.3615]
[1779569416055,46.94,76700.75,0.03,0.95956,7e-05,2.38072]
[1779569418069,46.94,76707.4,0.03,0.96,7e-05,2.35982]
[1779569419214,46.94,76701.99,0.03,0.95964,7e-05,2.37729]
[1779569420084,46.94,76701.99,0.03,0.95963,7e-05,2.37768]
[1779569425119,46.95,76706.11,0.03,0.95989,7e-05,2.36525]
[1779569427134,46.95,76716.14,0.03,0.96055,7e-05,2.33381]
[1779569429288,46.95,76730.9,0.03,0.96151,6e-05,2.28798]
[1779569431163,46.96,76745.47,0.03,0.96254,6e-05,2.23677]
[1779569433181,46.96,76742.11,0.03,0.96232,6e-05,2.24749]
[1779569435193,46.97,76728.35,0.03,0.9614,7e-05,2.2913]
[1779569436199,46.97,76723.68,0.03,0.96109,7e-05,2.30622]
[1779569437210,46.97,76734.69,0.03,0.9618,6e-05,2.27219]
[1779569438217,46.97,76730.41,0.03,0.96152,6e-05,2.28584]
[1779569443253,46.98,76738.64,0.03,0.96202,6e-05,2.26192]
[1779569444259,46.99,76740.84,0.03,0.96215,6e-05,2.25549]
[1779569445265,46.99,76734.54,0.03,0.96174,6e-05,2.27535]
[1779569446272,46.99,76736.1,0.03,0.96183,6e-05,2.27085]
[1779569449463,47.0,76741.69,0.03,0.96217,6e-05,2.25458]
[1779569450313,47.0,76741.69,0.03,0.96216,6e-05,2.25495]
[1779569453333,47.01,76736.65,0.03,0.96182,6e-05,2.27162]
[1779569454340,47.01,76729.23,0.03,0.96133,7e-05,2.29503]
[1779569455347,47.01,76726.86,0.03,0.96117,7e-05,2.30273]
[1779569460381,47.02,76730.18,0.03,0.96135,7e-05,2.2938]
[1779569461389,47.02,76720.69,0.03,0.96073,7e-05,2.32381]
[1779569462397,47.03,76716.21,0.03,0.96042,7e-05,2.33818]
[1779569465417,47.03,76709.69,0.03,0.95998,7e-05,2.3595]
[1779569470452,47.04,76712.41,0.03,0.96014,7e-05,2.35186]
[1779569472473,47.04,76714.4,0.03,0.96026,7e-05,2.34599]
[1779569474490,47.04,76704.59,0.03,0.95959,7e-05,2.37761]
[1779569475495,47.04,76699.58,0.03,0.95925,7e-05,2.39383]
[1779569477509,47.05,76698.55,0.03,0.95918,7e-05,2.39743]
[1779569480530,47.05,76692.89,0.03,0.95878,7e-05,2.41608]
[1779569485564,47.05,76694.54,0.03,0.95888,7e-05,2.41135]
[1779569490602,47.06,76693.14,0.03,0.95877,7e-05,2.41643]
[1779569494632,47.06,76686.25,0.03,0.9584,7e-05,2.43195]
[1779569495637,47.06,76678.59,0.03,0.95787,7e-05,2.45696]
[1779569496643,47.06,76676.72,0.03,0.95774,7e-05,2.46311]
[1779569499851,47.06,76646.87,0.03,0.9556,7e-05,2.56212]
[1779569501679,47.06,76624.78,0.03,0.95397,8e-05,2.63689]
[1779569502687,47.06,76622.57,0.03,0.95381,8e-05,2.64421]
[1779569503695,47.06,76629.58,0.03,0.95434,7e-05,2.62]
[1779569504701,47.05,76627.58,0.03,0.95419,7e-05,2.62659]
[1779569509915,47.05,76606.26,0.03,0.95261,8e-05,2.69871]
[1779569511763,47.05,76604.79,0.03,0.95249,8e-05,2.70371]
[1779569514831,47.04,76634.35,0.03,0.95474,7e-05,2.60183]
[1779569515838,47.04,76665.83,0.03,0.95702,7e-05,2.49651]
[1779569516845,47.05,76669.65,0.03,0.95729,7e-05,2.48414]
[1779569517854,47.05,76671.03,0.03,0.95737,7e-05,2.48008]
[1779569522888,47.05,76675.87,0.03,0.95771,7e-05,2.46434]
[1779569527923,47.06,76676.52,0.03,0.95773,7e-05,2.46351]
[1779569532963,47.06,76673.39,0.03,0.95749,7e-05,2.47445]
[1779569533964,47.06,76686.34,0.03,0.95839,7e-05,2.43232]
[1779569534972,47.07,76692.96,0.03,0.95883,7e-05,2.41173]
[1779569535979,47.08,76695.27,0.03,0.95897,7e-05,2.40546]
[1779569541053,47.11,76696.55,0.03,0.95895,7e-05,2.40621]
[1779569542059,47.12,76697.95,0.03,0.95902,7e-05,2.4032]
[1779569545079,47.14,76691.07,0.03,0.95846,7e-05,2.42913]
[1779569547095,47.15,76684.46,0.03,0.95797,7e-05,2.45232]
[1779569549109,47.16,76678.32,0.03,0.95752,7e-05,2.47326]
[1779569554146,47.17,76675.66,0.03,0.95742,7e-05,2.47614]
[1779569557166,47.17,76669.0,0.03,0.95695,7e-05,2.49804]
[1779569559180,47.17,76660.63,0.03,0.95634,7e-05,2.52642]
[1779569564214,47.18,76657.6,0.03,0.95608,7e-05,2.53805]
[1779569567249,47.19,76667.83,0.03,0.9568,7e-05,2.50483]
[1779569569265,47.19,76659.41,0.03,0.9562,7e-05,2.53281]
[1779569574305,47.24,76655.73,0.03,0.95577,7e-05,2.55254]
[1779569575309,47.24,76673.51,0.03,0.95704,7e-05,2.49374]
[1779569576314,47.24,76682.58,0.03,0.95768,7e-05,2.46419]
[1779569578328,47.24,76675.36,0.03,0.95717,7e-05,2.48805]
[1779569580442,47.24,76669.25,0.03,0.95673,7e-05,2.50836]
[1779569584374,47.24,76695.36,0.03,0.95855,7e-05,2.42345]
[1779569585381,47.25,76698.2,0.03,0.95872,7e-05,2.41552]
[1779569588420,47.28,76684.66,0.03,0.9577,7e-05,2.46324]
[1779569589422,47.28,76679.93,0.03,0.95737,7e-05,2.47874]
[1779569591435,47.28,76679.76,0.03,0.95735,7e-05,2.47938]
[1779569593450,47.28,76685.94,0.03,0.95778,7e-05,2.4593]
[1779569594456,47.28,76689.58,0.03,0.95804,7e-05,2.44755]
[1779569598485,47.28,76684.3,0.03,0.95766,7e-05,2.46506]
[1779569600583,47.28,76683.75,0.03,0.95762,7e-05,2.46697]
[1779569606541,47.28,76678.74,0.03,0.95726,7e-05,2.48365]
[1779569611576,47.28,76687.69,0.03,0.958,7e-05,2.44727]
[1779569612585,47.28,76690.64,0.03,0.9582,7e-05,2.43778]
[1779569616620,47.29,76713.09,0.03,0.95973,7e-05,2.36621]
[1779569617626,47.3,76736.2,0.03,0.96121,7e-05,2.29567]
[1779569618633,47.3,76739.05,0.03,0.96139,6e-05,2.28714]
[1779569621653,47.31,76741.41,0.03,0.96152,6e-05,2.28085]
[1779569626689,47.31,76738.52,0.03,0.96133,6e-05,2.28997]
[1779569631724,47.32,76741.6,0.03,0.9615,6e-05,2.28205]
[1779569634747,47.32,76736.08,0.03,0.96114,7e-05,2.29929]
[1779569638774,47.32,76731.24,0.03,0.96082,7e-05,2.31441]
[1779569643809,47.32,76732.61,0.03,0.96091,7e-05,2.31018]
[1779569648845,47.32,76731.82,0.03,0.96086,7e-05,2.31269]
[1779569653880,47.32,76711.17,0.03,0.95948,7e-05,2.37776]
[1779569654888,47.32,76704.48,0.03,0.95903,7e-05,2.39929]
[1779569655893,47.32,76704.45,0.03,0.95902,7e-05,2.39954]
[1779569660929,47.33,76708.14,0.03,0.95926,7e-05,2.38851]
[1779569663952,47.33,76694.87,0.03,0.95834,7e-05,2.4315]
[1779569664958,47.33,76693.59,0.03,0.95825,7e-05,2.43571]
[1779569666971,47.33,76701.37,0.03,0.95878,7e-05,2.41083]
[1779569672013,47.34,76717.21,0.03,0.95995,7e-05,2.35377]
[1779569673027,47.34,76728.55,0.03,0.9607,7e-05,2.31832]
[1779569674059,47.34,76730.25,0.03,0.96081,7e-05,2.31325]
[1779569679067,47.34,76731.04,0.03,0.96086,7e-05,2.31095]
[1779569684101,47.35,76732.81,0.03,0.96096,7e-05,2.30611]
[1779569689137,47.35,76728.96,0.03,0.96068,7e-05,2.31944]
[1779569691214,47.36,76736.53,0.03,0.96116,7e-05,2.29635]
[1779569692171,47.36,76736.4,0.03,0.96115,7e-05,2.29703]
[1779569693168,47.36,76765.14,0.03,0.96298,6e-05,2.20926]
[1779569694175,47.36,76782.89,0.03,0.96407,6e-05,2.15605]
[1779569695181,47.36,76783.54,0.03,0.96411,6e-05,2.15421]
[1779569697194,47.36,76788.86,0.03,0.96445,6e-05,2.13793]
[1779569701286,47.36,76797.11,0.03,0.96493,6e-05,2.11415]
[1779569703237,47.36,76805.38,0.03,0.96542,6e-05,2.0903]
[1779569704244,47.37,76806.19,0.03,0.96546,6e-05,2.08815]
[1779569707266,47.37,76813.51,0.03,0.96587,6e-05,2.06785]
[1779569710285,47.38,76803.26,0.03,0.96526,6e-05,2.09804]
[1779569712301,47.38,76812.25,0.03,0.96578,6e-05,2.07232]
[1779569713309,47.38,76824.86,0.03,0.9665,6e-05,2.03662]
[1779569715338,47.38,76831.11,0.03,0.96686,6e-05,2.01914]
[1779569716344,47.38,76838.54,0.03,0.96728,6e-05,1.9981]
[1779569721390,47.4,76850.89,0.03,0.96793,6e-05,1.96536]
[1779569723405,47.4,76864.48,0.03,0.96868,5e-05,1.928]
[1779569724422,47.4,76871.3,0.03,0.96905,5e-05,1.90935]
[1779569726448,47.4,76885.78,0.03,0.96982,5e-05,1.86998]
[1779569727456,47.4,76895.45,0.03,0.97033,5e-05,1.84415]
[1779569729682,47.39,76944.5,0.03,0.97279,5e-05,1.71677]
[1779569730660,47.39,76973.17,0.03,0.97415,5e-05,1.64553]
[1779569731555,47.39,76980.84,0.03,0.97459,5e-05,1.62101]
[1779569732666,47.39,76988.9,0.03,0.97496,5e-05,1.60159]
[1779569733567,47.39,76974.54,0.03,0.9743,5e-05,1.63631]
[1779569734573,47.39,76980.28,0.03,0.97457,5e-05,1.62229]
[1779569735584,47.4,77007.11,0.03,0.97576,4e-05,1.55897]
[1779569736614,47.4,77007.4,0.03,0.97576,4e-05,1.55905]
[1779569737608,47.4,76961.58,0.03,0.97367,5e-05,1.66955]
[1779569738621,47.46,76941.92,0.03,0.97258,5e-05,1.72659]
[1779569739626,47.47,76947.66,0.03,0.97285,5e-05,1.71289]
[1779569740634,47.48,76950.56,0.03,0.97297,5e-05,1.7064]
[1779569745676,47.77,76955.59,0.03,0.97248,5e-05,1.73249]
[1779569747688,47.88,76947.21,0.03,0.97178,5e-05,1.76874]
[1779569748696,47.93,76942.91,0.03,0.97143,5e-05,1.78671]
[1779569750711,48.03,76955.12,0.03,0.97179,5e-05,1.7686]
[1779569751716,48.09,76960.67,0.03,0.97191,5e-05,1.76222]
[1779569752724,48.14,76948.32,0.03,0.97118,5e-05,1.80012]
[1779569753732,48.18,76940.9,0.03,0.97069,5e-05,1.82524]
[1779569754738,48.22,76935.79,0.03,0.97032,5e-05,1.84417]
[1779569759772,48.39,76934.29,0.03,0.96982,5e-05,1.86985]
[1779569760795,48.39,76941.34,0.03,0.97018,5e-05,1.85137]
[1779569761788,48.43,76956.99,0.03,0.97087,5e-05,1.81607]
[1779569762795,48.43,76979.31,0.03,0.97196,5e-05,1.75987]
[1779569763802,48.49,76990.33,0.03,0.97235,5e-05,1.74006]
[1779569765816,48.55,76956.65,0.03,0.97053,5e-05,1.8337]
[1779569766828,48.61,76942.12,0.03,0.96964,5e-05,1.87953]
[1779569768840,48.62,76965.39,0.03,0.97079,5e-05,1.82047]
[1779569769859,48.63,76974.73,0.03,0.97124,5e-05,1.79722]
[1779569771861,48.63,76962.07,0.03,0.97059,5e-05,1.83076]
[1779569774881,48.65,76967.41,0.03,0.97083,5e-05,1.81872]
[1779569776894,48.66,76975.83,0.03,0.97122,5e-05,1.7984]
[1779569780921,48.67,76970.81,0.03,0.97093,5e-05,1.8135]
[1779569785957,48.84,76964.16,0.03,0.97017,5e-05,1.85269]
[1779569790992,48.92,76959.9,0.03,0.96974,5e-05,1.87442]
[1779569796027,48.94,76954.25,0.03,0.9695,5e-05,1.88509]
[1779569801064,48.95,76959.93,0.03,0.96975,5e-05,1.87253]
[1779569803090,48.96,76994.57,0.03,0.97148,5e-05,1.78432]
[1779569804097,49.01,77007.64,0.03,0.97198,5e-05,1.75815]
[1779569805103,49.01,77001.54,0.03,0.97168,5e-05,1.77396]
[1779569806111,49.01,76996.51,0.03,0.97142,5e-05,1.78716]
[1779569811145,49.23,77002.42,0.03,0.97116,5e-05,1.80105]
[1779569814166,49.37,77008.46,0.03,0.97112,5e-05,1.80297]
[1779569817189,49.37,77037.86,0.03,0.97251,5e-05,1.73136]
[1779569818196,49.42,77030.25,0.03,0.97203,5e-05,1.75632]
[1779569819203,49.48,77047.78,0.03,0.97271,5e-05,1.72115]
[1779569820211,49.54,77053.37,0.03,0.97282,5e-05,1.71519]
[1779569822226,49.66,77042.66,0.03,0.97203,5e-05,1.75637]
[1779569827264,49.96,77040.88,0.03,0.97122,5e-05,1.79887]
[1779569828273,50.02,77054.56,0.03,0.97172,5e-05,1.77282]
[1779569829278,50.08,77060.8,0.03,0.97187,5e-05,1.76515]
[1779569830285,50.13,77071.26,0.03,0.97225,5e-05,1.74586]
[1779569831305,50.17,77076.94,0.03,0.9724,5e-05,1.7381]
[1779569833308,50.26,77067.62,0.03,0.97174,5e-05,1.77242]
[1779569834315,50.31,77060.63,0.03,0.9713,5e-05,1.79495]
[1779569835323,50.35,77037.48,0.03,0.97008,5e-05,1.85756]
[1779569836340,50.35,77029.78,0.03,0.96969,5e-05,1.8774]
[1779569837335,50.35,77061.15,0.03,0.97121,5e-05,1.79952]
[1779569838344,50.39,77074.31,0.03,0.97174,5e-05,1.77229]
[1779569839349,50.43,77071.51,0.03,0.97151,5e-05,1.78445]
[1779569840356,50.44,77065.4,0.03,0.97121,5e-05,1.79991]
[1779569841364,50.48,77063.05,0.03,0.971,5e-05,1.81058]
[1779569843389,50.48,77059.4,0.03,0.97081,5e-05,1.82051]
[1779569844397,50.49,77076.47,0.03,0.97161,5e-05,1.77915]
[1779569845403,50.49,77068.33,0.03,0.97123,5e-05,1.79886]
[1779569846411,50.49,77061.89,0.03,0.97092,5e-05,1.8145]
[1779569847416,50.49,77061.2,0.03,0.97088,5e-05,1.81667]
[1779569850438,50.5,77050.98,0.03,0.97036,5e-05,1.84337]
[1779569851443,50.5,77053.77,0.03,0.97058,5e-05,1.83057]
[1779569854465,50.51,77061.63,0.03,0.97095,5e-05,1.81177]
[1779569855472,50.51,77080.96,0.03,0.97187,5e-05,1.76444]
[1779569856479,50.51,77085.07,0.03,0.97206,5e-05,1.75442]
[1779569857486,50.5,77091.74,0.03,0.97237,5e-05,1.73833]
[1779569858493,50.5,77098.13,0.03,0.97267,5e-05,1.72273]
[1779569859499,50.5,77097.32,0.03,0.97264,5e-05,1.72429]
[1779569862539,50.49,77090.5,0.03,0.97235,5e-05,1.73944]
[1779569863549,50.49,77091.22,0.03,0.97239,5e-05,1.73733]
[1779569864558,50.48,77109.47,0.03,0.97323,4e-05,1.69385]
[1779569865562,50.48,77115.9,0.03,0.97352,4e-05,1.67861]
[1779569866569,50.48,77102.87,0.03,0.97293,5e-05,1.7092]
[1779569867576,50.48,77096.47,0.03,0.97264,5e-05,1.72434]
[1779569868583,50.48,77097.37,0.03,0.97268,5e-05,1.72216]
[1779569871604,50.48,77102.53,0.03,0.97292,5e-05,1.70983]
[1779569873619,50.48,77107.63,0.03,0.97316,4e-05,1.69726]
[1779569877646,50.47,77100.73,0.03,0.97286,5e-05,1.71296]
[1779569879659,50.47,77091.2,0.03,0.97243,5e-05,1.73556]
[1779569880666,50.47,77081.6,0.03,0.97198,5e-05,1.75853]
[1779569881674,50.47,77081.9,0.03,0.972,5e-05,1.75771]
[1779569886711,50.47,77078.25,0.03,0.97184,5e-05,1.766]
[1779569887718,50.47,77083.97,0.03,0.97211,5e-05,1.75208]
[1779569888725,50.46,77083.84,0.03,0.9721,5e-05,1.7523]
[1779569891756,50.46,77063.73,0.03,0.97116,5e-05,1.80084]
[1779569892796,50.5,77053.83,0.03,0.97059,5e-05,1.8301]
[1779569893767,50.5,77057.69,0.03,0.97077,5e-05,1.82098]
[1779569895787,50.51,77067.12,0.03,0.97121,5e-05,1.7987]
[1779569896790,50.51,77072.97,0.03,0.97147,5e-05,1.7849]
[1779569897816,50.51,77073.21,0.03,0.97149,5e-05,1.78416]
[1779569902834,50.64,77068.11,0.03,0.97094,5e-05,1.8125]
[1779569904848,50.68,77063.91,0.03,0.97064,5e-05,1.82772]
[1779569909887,50.74,77056.46,0.03,0.97012,5e-05,1.85474]
[1779569911899,50.74,77053.24,0.03,0.97007,5e-05,1.8559]
[1779569913917,50.73,77063.27,0.03,0.97056,5e-05,1.83047]
[1779569914921,50.73,77071.19,0.03,0.97095,5e-05,1.81076]
[1779569915937,50.73,77076.19,0.03,0.97119,5e-05,1.79834]
[1779569917953,50.73,77076.72,0.03,0.97122,5e-05,1.79671]
[1779569923027,50.72,77074.96,0.03,0.97115,5e-05,1.80016]
[1779569924997,50.72,77067.38,0.03,0.9708,5e-05,1.81839]
[1779569925999,50.72,77059.77,0.03,0.97044,5e-05,1.83697]
[1779569927006,50.72,77058.92,0.03,0.9704,5e-05,1.83885]
[1779569930027,50.71,77053.37,0.03,0.97014,5e-05,1.85193]
[1779569933047,50.7,77068.54,0.03,0.97089,5e-05,1.81367]
[1779569934054,50.7,77073.58,0.03,0.97114,5e-05,1.80114]
[1779569936069,50.7,77067.68,0.03,0.97086,5e-05,1.81524]
[1779569941105,50.69,77071.23,0.03,0.97105,5e-05,1.8056]
[1779569946142,50.69,77080.78,0.03,0.9715,5e-05,1.78211]
[1779569947148,50.7,77089.79,0.03,0.97192,5e-05,1.76087]
[1779569948155,50.7,77098.92,0.03,0.97233,5e-05,1.73957]
[1779569949167,50.7,77104.06,0.03,0.97256,5e-05,1.72729]
[1779569950177,50.7,77110.27,0.03,0.97285,5e-05,1.71257]
[1779569951177,50.7,77125.71,0.03,0.97354,4e-05,1.67647]
[1779569952186,50.7,77129.27,0.03,0.97369,4e-05,1.66827]
[1779569957219,50.86,77128.28,0.03,0.97327,4e-05,1.69077]
[1779569959234,50.91,77133.4,0.03,0.97339,4e-05,1.68448]
[1779569964268,50.89,77140.02,0.03,0.97372,4e-05,1.66708]
[1779569966283,50.89,77149.5,0.03,0.97415,4e-05,1.64462]
[1779569968299,50.88,77155.26,0.03,0.97441,4e-05,1.63084]
[1779569972325,50.87,77160.17,0.03,0.97473,4e-05,1.61259]
[1779569977359,50.86,77165.1,0.03,0.97496,4e-05,1.60034]
[1779569978366,50.85,77181.29,0.03,0.97564,4e-05,1.56395]
[1779569980385,50.85,77186.83,0.03,0.97587,4e-05,1.55161]
[1779569981387,50.85,77180.18,0.03,0.97561,4e-05,1.56574]
[1779569982394,50.85,77172.75,0.03,0.97531,4e-05,1.58188]
[1779569983478,50.84,77151.82,0.03,0.97443,4e-05,1.62845]
[1779569984410,50.84,77151.82,0.03,0.97443,4e-05,1.62812]
[1779569989447,50.78,77159.62,0.03,0.9749,4e-05,1.6032]
[1779569990455,50.76,77170.74,0.03,0.97541,4e-05,1.57601]
[1779569995489,50.75,77179.38,0.03,0.97579,4e-05,1.55581]
[1779569996496,50.75,77183.88,0.03,0.97598,4e-05,1.54577]
[1779569998510,50.75,77189.84,0.03,0.97623,4e-05,1.53245]
[1779570000525,50.74,77189.81,0.03,0.97623,4e-05,1.53221]
[1779570002543,50.74,77202.04,0.03,0.97673,4e-05,1.50554]
[1779570003640,50.75,77224.34,0.03,0.97759,4e-05,1.45907]
[1779570004558,50.75,77232.22,0.03,0.97789,4e-05,1.44268]
[1779570005568,50.78,77235.49,0.03,0.97794,4e-05,1.44004]
[1779570008600,50.89,77245.13,0.03,0.97807,4e-05,1.4326]
[1779570009603,50.9,77260.73,0.03,0.97865,4e-05,1.40125]
[1779570010609,50.9,77281.23,0.03,0.97939,4e-05,1.3603]
[1779570011642,50.95,77289.07,0.03,0.97956,4e-05,1.35063]
[1779570012635,51.01,77293.85,0.03,0.97961,4e-05,1.34779]
[1779570013644,51.01,77275.47,0.03,0.97896,4e-05,1.38411]
[1779570014646,51.01,77264.51,0.03,0.97856,4e-05,1.40613]
[1779570015661,51.01,77242.13,0.03,0.97772,4e-05,1.4519]
[1779570016663,51.01,77240.02,0.03,0.97764,4e-05,1.45627]
[1779570018676,51.13,77247.9,0.03,0.9777,4e-05,1.45348]
[1779570023733,51.19,77240.85,0.03,0.9773,4e-05,1.47489]
[1779570024742,51.19,77246.41,0.03,0.9775,4e-05,1.46398]
[1779570025754,51.19,77262.88,0.03,0.97812,4e-05,1.4301]
[1779570026757,51.2,77289.22,0.03,0.97906,4e-05,1.37847]
[1779570027761,51.21,77293.65,0.03,0.97921,4e-05,1.37037]
[1779570032806,51.23,77283.08,0.03,0.97887,4e-05,1.38815]
[1779570033880,51.23,77256.75,0.03,0.9779,4e-05,1.44139]
[1779570035846,51.23,77239.11,0.03,0.97723,4e-05,1.47783]
[1779570036831,51.23,77234.53,0.03,0.97705,4e-05,1.48731]
[1779570037839,51.23,77228.49,0.03,0.97682,4e-05,1.49991]
[1779570038844,51.22,77228.97,0.03,0.97684,4e-05,1.49859]
[1779570040858,51.22,77243.53,0.03,0.97741,4e-05,1.46793]
[1779570041871,51.22,77261.21,0.03,0.97808,4e-05,1.43142]
[1779570042876,51.22,77264.06,0.03,0.97819,4e-05,1.42558]
[1779570043952,51.22,77244.27,0.03,0.97744,4e-05,1.46615]
[1779570045898,51.22,77232.59,0.03,0.977,4e-05,1.49033]
[1779570047910,51.21,77224.5,0.03,0.97669,4e-05,1.50712]
[1779570051939,51.2,77229.82,0.03,0.97693,4e-05,1.494]
[1779570052946,51.2,77256.99,0.03,0.97797,4e-05,1.43738]
[1779570053951,51.2,77267.72,0.03,0.97837,4e-05,1.41554]
[1779570054959,51.2,77272.5,0.03,0.97855,4e-05,1.40591]
[1779570057981,51.2,77260.68,0.03,0.97811,4e-05,1.4299]
[1779570059994,51.2,77243.8,0.03,0.97746,4e-05,1.465]
[1779570062018,51.2,77237.65,0.03,0.97722,4e-05,1.47819]
[1779570063029,51.21,77214.52,0.03,0.97631,4e-05,1.52753]
[1779570064033,51.21,77206.72,0.03,0.97599,4e-05,1.5446]
[1779570065041,51.21,77210.96,0.03,0.97615,4e-05,1.5357]
[1779570066046,51.21,77221.49,0.03,0.97657,4e-05,1.51343]
[1779570067056,51.24,77217.4,0.03,0.97635,4e-05,1.52513]
[1779570070075,51.38,77223.16,0.03,0.97628,4e-05,1.52936]
[1779570075111,51.68,77222.41,0.03,0.97561,4e-05,1.56548]
[1779570077122,51.74,77227.98,0.03,0.9757,4e-05,1.56057]
[1779570079145,51.76,77231.35,0.03,0.97579,4e-05,1.55574]
[1779570080147,51.82,77224.35,0.03,0.97538,4e-05,1.57777]
[1779570081153,51.82,77222.64,0.03,0.97531,4e-05,1.58166]
[1779570085181,51.83,77213.22,0.03,0.97491,4e-05,1.60291]
[1779570086189,51.89,77207.51,0.03,0.97454,4e-05,1.62248]
[1779570087219,51.89,77196.43,0.03,0.97407,4e-05,1.64723]
[1779570088202,51.89,77202.56,0.03,0.97433,4e-05,1.63362]
[1779570089211,51.95,77204.67,0.03,0.97428,4e-05,1.63596]
[1779570091225,52.06,77199.11,0.03,0.97388,4e-05,1.65622]
[1779570094314,52.23,77187.98,0.03,0.97303,4e-05,1.70063]
[1779570096258,52.32,77190.22,0.03,0.97291,4e-05,1.70732]
[1779570101298,52.56,77194.49,0.03,0.97256,4e-05,1.72565]
[1779570106335,52.61,77196.66,0.03,0.97254,4e-05,1.72645]
[1779570111368,52.61,77201.65,0.03,0.97276,4e-05,1.71505]
[1779570116400,52.6,77204.18,0.03,0.97288,4e-05,1.709]
[1779570117408,52.6,77210.96,0.03,0.97318,4e-05,1.6936]
[1779570118417,52.6,77216.05,0.03,0.9734,4e-05,1.68211]
[1779570120432,52.6,77204.77,0.03,0.97291,4e-05,1.70745]
[1779570121438,52.6,77208.56,0.03,0.97308,4e-05,1.6988]
[1779570123452,52.6,77207.6,0.03,0.97304,4e-05,1.70087]
[1779570124531,52.6,77198.58,0.03,0.97265,4e-05,1.7212]
[1779570126477,52.6,77212.44,0.03,0.97325,4e-05,1.68972]
[1779570127479,52.6,77217.2,0.03,0.97345,4e-05,1.679]
[1779570128487,52.6,77216.82,0.03,0.97343,4e-05,1.68046]
[1779570129497,52.6,77208.88,0.03,0.97309,4e-05,1.69822]
[1779570130501,52.6,77202.58,0.03,0.97281,4e-05,1.71248]
[1779570131508,52.6,77197.73,0.03,0.9726,4e-05,1.72344]
[1779570132516,52.61,77196.68,0.03,0.97254,4e-05,1.72692]
[1779570137550,52.63,77194.07,0.03,0.97237,4e-05,1.73553]
[1779570143603,52.66,77192.8,0.03,0.97226,4e-05,1.7415]
[1779570144610,52.66,77201.69,0.03,0.97264,4e-05,1.72171]
[1779570149643,52.68,77205.44,0.03,0.97276,4e-05,1.71518]
[1779570153670,52.68,77202.27,0.03,0.97271,4e-05,1.71656]
[1779570154743,52.68,77191.88,0.03,0.97225,4e-05,1.74029]
[1779570157699,52.69,77187.12,0.03,0.97201,4e-05,1.75268]
[1779570158720,52.69,77174.95,0.03,0.97147,5e-05,1.78076]
[1779570159727,52.69,77157.1,0.03,0.97065,5e-05,1.82277]
[1779570160741,52.7,77136.62,0.03,0.96967,5e-05,1.87268]
[1779570161742,52.7,77124.55,0.03,0.96909,5e-05,1.90169]
[1779570162750,52.7,77109.79,0.03,0.96836,5e-05,1.93831]
[1779570163757,52.7,77099.85,0.03,0.96788,5e-05,1.96261]
[1779570164763,52.7,77083.1,0.03,0.96703,5e-05,2.00501]
[1779570165769,52.7,77077.81,0.03,0.96675,5e-05,2.01857]
[1779570166778,52.7,77073.87,0.03,0.96655,5e-05,2.02871]
[1779570168790,52.7,77062.22,0.03,0.96594,5e-05,2.05879]
[1779570169799,52.7,77055.27,0.03,0.96557,5e-05,2.07684]
[1779570170809,52.7,77051.93,0.03,0.96539,5e-05,2.08552]
[1779570171811,52.7,77044.99,0.03,0.96502,5e-05,2.10366]
[1779570172822,52.7,77028.73,0.03,0.96414,5e-05,2.14663]
[1779570173826,52.7,77023.76,0.03,0.96387,6e-05,2.15976]
[1779570176849,52.69,77029.41,0.03,0.96419,5e-05,2.14422]
[1779570179872,52.69,77022.82,0.03,0.96384,6e-05,2.16143]
[1779570180875,52.69,77016.17,0.03,0.96347,6e-05,2.17914]
[1779570181888,52.69,77020.23,0.03,0.9637,6e-05,2.16803]
[1779570183899,52.68,77013.47,0.03,0.96333,6e-05,2.1859]
[1779570184903,52.68,77011.73,0.03,0.96324,6e-05,2.1904]
[1779570185916,52.68,77016.93,0.03,0.96353,6e-05,2.17617]
[1779570187925,52.67,76995.94,0.03,0.96239,6e-05,2.23111]
[1779570188934,52.65,76989.97,0.03,0.9621,6e-05,2.24487]
[1779570189954,52.64,76982.75,0.03,0.96169,6e-05,2.26451]
[1779570190958,52.64,76978.41,0.03,0.96144,6e-05,2.27623]
[1779570192972,52.64,76974.65,0.03,0.96124,6e-05,2.28601]
[1779570193978,52.63,76982.45,0.03,0.9617,6e-05,2.26399]
[1779570195044,52.63,76984.97,0.03,0.96185,6e-05,2.25671]
[1779570197019,52.63,76976.0,0.03,0.96134,6e-05,2.28098]
[1779570198026,52.62,76972.28,0.03,0.96113,6e-05,2.29102]
[1779570199032,52.62,76967.19,0.03,0.96085,6e-05,2.30445]
[1779570200042,52.61,76975.16,0.03,0.96133,6e-05,2.28138]
[1779570201048,52.61,76976.85,0.03,0.96145,6e-05,2.27587]
[1779570204086,52.59,76967.66,0.03,0.96096,6e-05,2.29911]
[1779570205106,52.58,76951.68,0.03,0.96002,6e-05,2.34336]
[1779570206105,52.58,76922.49,0.03,0.95823,6e-05,2.42718]
[1779570207113,52.54,76917.66,0.03,0.95806,6e-05,2.43531]
[1779570209132,52.47,76912.73,0.03,0.95796,6e-05,2.43991]
[1779570210157,52.47,76894.07,0.03,0.95677,6e-05,2.49485]
[1779570211149,52.47,76878.65,0.03,0.95589,7e-05,2.53338]
[1779570212164,52.44,76870.85,0.03,0.95545,7e-05,2.55344]
[1779570213174,52.42,76864.72,0.03,0.95512,7e-05,2.56863]
[1779570214196,52.39,76854.58,0.03,0.95451,7e-05,2.5959]
[1779570215189,52.37,76855.5,0.03,0.95466,7e-05,2.58912]
[1779570219220,52.28,76828.1,0.03,0.95306,7e-05,2.66147]
[1779570220236,52.2,76791.87,0.03,0.95076,7e-05,2.76384]
[1779570224258,52.1,76804.29,0.03,0.95195,7e-05,2.71102]
[1779570225317,52.06,76830.95,0.03,0.95393,7e-05,2.62202]
[1779570226273,52.0,76830.35,0.03,0.95408,7e-05,2.61496]
[1779570227281,52.0,76846.69,0.03,0.95519,7e-05,2.5648]
[1779570228289,51.98,76853.33,0.03,0.9557,7e-05,2.54133]
[1779570229293,51.98,76838.58,0.03,0.95472,7e-05,2.58604]
[1779570230302,51.95,76842.01,0.03,0.95503,7e-05,2.57199]
[1779570232314,51.9,76841.32,0.03,0.95512,7e-05,2.56776]
[1779570233321,51.88,76830.19,0.03,0.95444,7e-05,2.59871]
[1779570234328,51.86,76824.69,0.03,0.95414,7e-05,2.61194]
[1779570235393,51.83,76826.43,0.03,0.95435,7e-05,2.6026]
[1779570241377,51.72,76829.2,0.03,0.95487,7e-05,2.57861]
[1779570243398,51.69,76844.95,0.03,0.95601,7e-05,2.52682]
[1779570244404,51.69,76850.87,0.03,0.9564,7e-05,2.50862]
[1779570245465,51.69,76842.1,0.03,0.95583,7e-05,2.53501]
[1779570247426,51.69,76853.04,0.03,0.95656,7e-05,2.50133]
[1779570248434,51.68,76867.28,0.03,0.95749,6e-05,2.45837]
[1779570249441,51.67,76871.25,0.03,0.95778,6e-05,2.44508]
[1779570253471,51.67,76885.48,0.03,0.9587,6e-05,2.40244]
[1779570258506,51.67,76890.79,0.03,0.95903,6e-05,2.3866]
[1779570261526,51.67,76885.37,0.03,0.9587,6e-05,2.40239]
[1779570266561,51.66,76880.17,0.03,0.95837,6e-05,2.4174]
[1779570267569,51.66,76871.51,0.03,0.95782,6e-05,2.44299]
[1779570268576,51.66,76873.41,0.03,0.95795,6e-05,2.43723]
[1779570270591,51.66,76868.0,0.03,0.95761,6e-05,2.45311]
[1779570275624,51.66,76873.86,0.03,0.95811,6e-05,2.42775]
[1779570277640,51.66,76873.69,0.03,0.9581,6e-05,2.42808]
[1779570282681,51.65,76870.97,0.03,0.95794,6e-05,2.43567]
[1779570285703,51.65,76885.98,0.03,0.9589,6e-05,2.39109]
[1779570286712,51.65,76893.22,0.03,0.95935,6e-05,2.36989]
[1779570287716,51.65,76896.5,0.03,0.95956,6e-05,2.36035]
[1779570289733,51.65,76903.35,0.03,0.95999,6e-05,2.34009]
[1779570290739,51.65,76910.01,0.03,0.9604,6e-05,2.32072]
[1779570291746,51.65,76918.96,0.03,0.96094,6e-05,2.29494]
[1779570292752,51.64,76911.81,0.03,0.96051,6e-05,2.3153]
[1779570293766,51.64,76906.1,0.03,0.96017,6e-05,2.33143]
[1779570298795,51.64,76908.22,0.03,0.96032,6e-05,2.32455]
[1779570302834,51.63,76849.06,0.03,0.95658,7e-05,2.4986]
[1779570303838,51.63,76852.61,0.03,0.95682,7e-05,2.48744]
[1779570307879,51.56,76862.63,0.03,0.95768,6e-05,2.44777]
[1779570308873,51.56,76923.21,0.03,0.96145,6e-05,2.27101]
[1779570309881,51.56,76923.73,0.03,0.96148,6e-05,2.26944]
[1779570311895,51.56,76917.92,0.03,0.96113,6e-05,2.28577]
[1779570312902,51.56,76911.61,0.03,0.96076,6e-05,2.30369]
[1779570313908,51.55,76912.33,0.03,0.9608,6e-05,2.30149]
[1779570316032,51.55,76897.4,0.03,0.9599,6e-05,2.34423]
[1779570316929,51.55,76897.4,0.03,0.9599,6e-05,2.34404]
[1779570321964,51.54,76895.47,0.03,0.9598,6e-05,2.34861]
[1779570326999,51.54,76892.28,0.03,0.95963,6e-05,2.35681]
[1779570328010,51.53,76886.42,0.03,0.95927,6e-05,2.3737]
[1779570329013,51.53,76879.4,0.03,0.95883,6e-05,2.39408]
[1779570330020,51.53,76881.02,0.03,0.95894,6e-05,2.3888]
[1779570334054,51.52,76877.44,0.03,0.95886,6e-05,2.39103]
[1779570335064,51.52,76878.83,0.03,0.95895,6e-05,2.38667]
[1779570338087,51.51,76884.74,0.03,0.95934,6e-05,2.36859]
[1779570340098,51.51,76888.77,0.03,0.95959,6e-05,2.35687]
[1779570345132,51.5,76884.39,0.03,0.95934,6e-05,2.36823]
[1779570350168,51.5,76883.81,0.03,0.95932,6e-05,2.36915]
[1779570355204,51.5,76883.42,0.03,0.9593,6e-05,2.37038]
[1779570358223,51.5,76878.14,0.03,0.95896,6e-05,2.38589]
[1779570360238,51.5,76871.51,0.03,0.95855,6e-05,2.40542]
[1779570361247,51.5,76867.56,0.03,0.95829,6e-05,2.41707]
[1779570366390,51.5,76857.37,0.03,0.95765,6e-05,2.4471]
[1779570368294,51.5,76858.1,0.03,0.9577,6e-05,2.44472]
[1779570373332,51.49,76862.04,0.03,0.95796,6e-05,2.4325]
[1779570378366,51.49,76869.7,0.03,0.95846,6e-05,2.40938]
[1779570379373,51.49,76862.73,0.03,0.95802,6e-05,2.43001]
[1779570380381,51.49,76860.67,0.03,0.95788,6e-05,2.43607]
[1779570382394,51.49,76853.43,0.03,0.95742,6e-05,2.45753]
[1779570384408,51.49,76846.46,0.03,0.95697,7e-05,2.47822]
[1779570385414,51.48,76838.55,0.03,0.95645,7e-05,2.50199]
[1779570386533,51.48,76831.98,0.03,0.95602,7e-05,2.52179]
[1779570388436,51.48,76831.39,0.03,0.95599,7e-05,2.52316]
[1779570392464,51.47,76841.87,0.03,0.95683,7e-05,2.48296]
[1779570393470,51.47,76844.82,0.03,0.95702,7e-05,2.47389]
[1779570395485,51.47,76845.66,0.03,0.95708,7e-05,2.47108]
[1779570399514,51.46,76853.28,0.03,0.95761,6e-05,2.44698]
[1779570400521,51.46,76854.77,0.03,0.9577,6e-05,2.44244]
[1779570402533,51.46,76862.44,0.03,0.9582,6e-05,2.41943]
[1779570403543,51.46,76862.5,0.03,0.95821,6e-05,2.41921]
[1779570405555,51.45,76873.94,0.03,0.95895,6e-05,2.38466]
[1779570406680,51.45,76872.92,0.03,0.9589,6e-05,2.38698]
[1779570409583,51.43,76877.47,0.03,0.95924,6e-05,2.37095]
[1779570410590,51.43,76894.61,0.03,0.96031,6e-05,2.32104]
[1779570411597,51.43,76899.93,0.03,0.96064,6e-05,2.30514]
[1779570412604,51.42,76882.22,0.03,0.95956,6e-05,2.35596]
[1779570413624,51.42,76876.49,0.03,0.95922,6e-05,2.37213]
[1779570414618,51.41,76876.1,0.03,0.95921,6e-05,2.37265]
[1779570417643,51.4,76870.88,0.03,0.95892,6e-05,2.38609]
[1779570419652,51.39,76876.48,0.03,0.9593,6e-05,2.36834]
[1779570421666,51.38,76881.59,0.03,0.95964,6e-05,2.35213]
[1779570422674,51.38,76884.39,0.03,0.95983,6e-05,2.34337]
[1779570424710,51.37,76903.87,0.03,0.96106,6e-05,2.28546]
[1779570425706,51.37,76954.29,0.03,0.96402,6e-05,2.14415]
[1779570426714,51.37,76981.46,0.03,0.96553,5e-05,2.07057]
[1779570427721,51.37,76983.9,0.03,0.96566,5e-05,2.06405]
[1779570428730,51.37,76975.74,0.03,0.96522,6e-05,2.08591]
[1779570429745,51.37,76964.87,0.03,0.96461,6e-05,2.11528]
[1779570430740,51.37,76961.14,0.03,0.9644,6e-05,2.12543]
[1779570431747,51.37,76967.03,0.03,0.96473,6e-05,2.10942]
[1779570432754,51.37,76969.56,0.03,0.96487,6e-05,2.10257]
[1779570436914,51.37,76962.02,0.03,0.96445,6e-05,2.12303]
[1779570437789,51.37,76962.02,0.03,0.96445,6e-05,2.12303]
[1779570442838,51.36,76964.41,0.03,0.9646,6e-05,2.1159]
[1779570447869,51.34,76964.92,0.03,0.96469,6e-05,2.11142]
[1779570449877,51.33,76959.45,0.03,0.96441,6e-05,2.12505]
[1779570451890,51.32,76956.58,0.03,0.96438,6e-05,2.12471]
[1779570457072,51.31,76954.7,0.03,0.9643,6e-05,2.12867]
[1779570462970,51.31,76950.48,0.03,0.96406,6e-05,2.14038]
[1779570465991,51.31,76957.54,0.03,0.96445,6e-05,2.12114]
[1779570467146,51.31,76967.42,0.03,0.96501,6e-05,2.09433]
[1779570468004,51.31,76967.42,0.03,0.965,6e-05,2.09445]
[1779570470036,51.31,76973.37,0.03,0.96533,6e-05,2.07852]
[1779570471026,51.31,76983.56,0.03,0.96588,5e-05,2.0515]
[1779570473040,51.32,76990.99,0.03,0.96628,5e-05,2.03194]
[1779570477251,51.32,77021.78,0.03,0.96791,5e-05,1.95164]
[1779570478076,51.32,77021.78,0.03,0.96791,5e-05,1.95181]
[1779570479083,51.31,77031.88,0.03,0.96843,5e-05,1.9256]
[1779570480090,51.31,77031.34,0.03,0.96841,5e-05,1.92663]
[1779570485139,51.31,77024.76,0.03,0.96808,5e-05,1.94333]
[1779570487320,51.31,77032.46,0.03,0.96846,5e-05,1.9243]
[1779570491173,51.3,77023.54,0.03,0.96803,5e-05,1.94573]
[1779570492179,51.31,77022.85,0.03,0.96799,5e-05,1.9478]
[1779570497392,51.31,76997.83,0.03,0.96667,5e-05,2.01288]
[1779570498222,51.31,76998.17,0.03,0.96668,5e-05,2.01224]
[1779570499228,51.31,77000.85,0.03,0.96682,5e-05,2.0054]
[1779570503256,51.32,77005.55,0.03,0.96706,5e-05,1.99395]
[1779570506277,51.32,77012.48,0.03,0.96741,5e-05,1.97663]
[1779570507464,51.32,77019.3,0.03,0.96776,5e-05,1.95926]
[1779570509298,51.32,77023.14,0.03,0.96797,5e-05,1.94858]
[1779570510305,51.32,77029.8,0.03,0.96832,5e-05,1.93117]
[1779570511312,51.32,77028.77,0.03,0.96836,5e-05,1.92759]
[1779570516349,51.31,77032.56,0.03,0.96859,5e-05,1.91628]
[1779570519370,51.3,77025.67,0.03,0.96824,5e-05,1.93354]
[1779570520377,51.31,77023.27,0.03,0.96811,5e-05,1.94]
[1779570522392,51.31,77015.82,0.03,0.96771,5e-05,1.95975]
[1779570525414,51.32,77010.5,0.03,0.96742,5e-05,1.97435]
[1779570526424,51.32,77000.64,0.03,0.96689,5e-05,2.00028]
[1779570527618,51.32,76994.16,0.03,0.96655,5e-05,2.0175]
[1779570529441,51.32,76992.58,0.03,0.96645,5e-05,2.02204]
[1779570530447,51.32,76983.28,0.03,0.96595,5e-05,2.04684]
[1779570531454,51.33,76981.77,0.03,0.96586,5e-05,2.051]
[1779570533469,51.33,76971.83,0.03,0.96531,6e-05,2.07783]
[1779570534476,51.33,76964.67,0.03,0.96491,6e-05,2.09722]
[1779570535484,51.33,76963.08,0.03,0.96482,6e-05,2.10158]
[1779570540519,51.33,76960.98,0.03,0.9647,6e-05,2.10752]
[1779570545553,51.33,76959.73,0.03,0.96463,6e-05,2.11109]
[1779570546560,51.33,76954.19,0.03,0.96432,6e-05,2.12621]
[1779570547768,51.33,76942.26,0.03,0.96364,6e-05,2.15896]
[1779570548575,51.33,76942.26,0.03,0.96364,6e-05,2.15894]
[1779570550589,51.33,76942.76,0.03,0.96367,6e-05,2.15745]
[1779570553615,51.33,76943.12,0.03,0.96369,6e-05,2.15636]
[1779570558650,51.33,76940.09,0.03,0.96352,6e-05,2.16458]
[1779570563685,51.33,76943.0,0.03,0.96369,6e-05,2.15643]
[1779570568723,51.33,76946.87,0.03,0.96391,6e-05,2.14571]
[1779570573761,51.33,76948.9,0.03,0.96414,6e-05,2.13322]
[1779570576779,51.31,76940.3,0.03,0.96369,6e-05,2.15483]
[1779570577787,51.31,76937.38,0.03,0.96353,6e-05,2.16218]
[1779570582822,51.29,76942.0,0.03,0.96386,6e-05,2.1466]
[1779570587857,51.26,76945.48,0.03,0.96412,6e-05,2.13367]
[1779570591888,51.25,76946.49,0.03,0.9642,6e-05,2.12978]
[1779570596923,51.24,76943.55,0.03,0.96407,6e-05,2.13604]
[1779570601957,51.22,76947.77,0.03,0.96438,6e-05,2.12135]
[1779570604981,51.2,76958.49,0.03,0.96502,6e-05,2.09042]
[1779570605986,51.2,76967.35,0.03,0.96551,6e-05,2.06653]
[1779570606993,51.19,76959.55,0.03,0.9651,6e-05,2.08648]
[1779570608206,51.19,76952.79,0.03,0.96473,6e-05,2.10423]
[1779570610018,51.18,76947.77,0.03,0.96447,6e-05,2.11673]
[1779570615051,51.17,76958.21,0.03,0.96508,6e-05,2.08742]
[1779570616056,51.17,76966.77,0.03,0.96556,6e-05,2.06384]
[1779570620086,51.15,76977.87,0.03,0.96621,5e-05,2.03217]
[1779570621096,51.15,76992.8,0.03,0.96702,5e-05,1.99239]
[1779570622100,51.15,76999.94,0.03,0.9674,5e-05,1.97375]
[1779570623106,51.15,77012.48,0.03,0.96806,5e-05,1.94064]
[1779570624114,51.14,77019.03,0.03,0.96841,5e-05,1.92356]
[1779570629148,51.16,77018.87,0.03,0.96836,5e-05,1.92588]
[1779570630155,51.16,77008.87,0.03,0.96784,5e-05,1.95191]
[1779570632170,51.17,77005.41,0.03,0.96775,5e-05,1.95489]
[1779570634185,51.17,76999.61,0.03,0.96743,5e-05,1.97054]
[1779570639219,51.18,77002.8,0.03,0.96757,5e-05,1.96379]
[1779570642240,51.19,76996.11,0.03,0.9672,5e-05,1.98206]
[1779570644255,51.19,76990.07,0.03,0.96687,5e-05,1.99839]
[1779570649309,51.2,76986.93,0.03,0.96667,5e-05,2.00784]
[1779570654326,51.21,76981.37,0.03,0.96635,5e-05,2.02359]
[1779570658578,51.22,76980.41,0.03,0.96629,5e-05,2.02691]
[1779570664406,51.2,76980.42,0.03,0.96632,5e-05,2.02525]
[1779570669432,51.19,76982.3,0.03,0.96647,5e-05,2.01784]
[1779570671459,51.18,76962.03,0.03,0.96537,6e-05,2.07142]
[1779570672467,51.17,76951.5,0.03,0.96481,6e-05,2.09883]
[1779570673471,51.17,76946.2,0.03,0.96451,6e-05,2.11326]
[1779570674509,51.17,76946.28,0.03,0.96453,6e-05,2.11242]
[1779570676493,51.16,76946.23,0.03,0.96456,6e-05,2.11063]
[1779570677499,51.15,76951.79,0.03,0.96489,6e-05,2.09486]
[1779570678729,51.15,76956.29,0.03,0.96515,6e-05,2.08205]
[1779570681529,51.13,76958.68,0.03,0.96532,6e-05,2.07385]
[1779570684551,51.12,76951.49,0.03,0.96496,6e-05,2.09158]
[1779570685559,51.12,76957.21,0.03,0.96529,6e-05,2.0755]
[1779570687574,51.11,76949.67,0.03,0.96489,6e-05,2.09477]
[1779570688804,51.1,76941.32,0.03,0.96443,6e-05,2.11694]
[1779570691602,51.1,76935.36,0.03,0.96421,6e-05,2.12586]
[1779570692608,51.1,76931.61,0.03,0.964,6e-05,2.1362]
[1779570694624,51.1,76927.59,0.03,0.96377,6e-05,2.14731]
[1779570695630,51.1,76922.12,0.03,0.96345,6e-05,2.16247]
[1779570697647,51.1,76917.8,0.03,0.96319,6e-05,2.17502]
[1779570698874,51.1,76910.14,0.03,0.96274,6e-05,2.19662]
[1779570699661,51.1,76910.14,0.03,0.96273,6e-05,2.19674]
[1779570703689,51.11,76903.33,0.03,0.96231,6e-05,2.21678]
[1779570705702,51.11,76900.14,0.03,0.96211,6e-05,2.22639]
[1779570707716,51.12,76893.94,0.03,0.96173,6e-05,2.24455]
[1779570708946,51.12,76900.87,0.03,0.96214,6e-05,2.2251]
[1779570710737,51.12,76901.98,0.03,0.9622,6e-05,2.22199]
[1779570711745,51.12,76907.04,0.03,0.9625,6e-05,2.20772]
[1779570712751,51.12,76913.13,0.03,0.96286,6e-05,2.19065]
[1779570713758,51.12,76916.4,0.03,0.96305,6e-05,2.18157]
[1779570714766,51.12,76927.12,0.03,0.96367,6e-05,2.15184]
[1779570715772,51.12,76933.96,0.03,0.96406,6e-05,2.13326]
[1779570716778,51.12,76925.21,0.03,0.96356,6e-05,2.15744]
[1779570717785,51.13,76922.85,0.03,0.96342,6e-05,2.16412]
[1779570722821,51.13,76929.26,0.03,0.96377,6e-05,2.14698]
[1779570725842,51.13,76937.17,0.03,0.96422,6e-05,2.12565]
[1779570727855,51.14,76939.28,0.03,0.96433,6e-05,2.12022]
[1779570729112,51.14,76932.38,0.03,0.96393,6e-05,2.13938]
[1779570730878,51.14,76930.55,0.03,0.96382,6e-05,2.14475]
[1779570733899,51.14,76925.3,0.03,0.96351,6e-05,2.1597]
[1779570737928,51.14,76915.87,0.03,0.96297,6e-05,2.1854]
[1779570738934,51.14,76898.61,0.03,0.96195,6e-05,2.23406]
[1779570739941,51.14,76895.74,0.03,0.96179,6e-05,2.24179]
[1779570744975,51.14,76889.37,0.03,0.96137,6e-05,2.2612]
[1779570745981,51.15,76886.94,0.03,0.96122,6e-05,2.26839]
[1779570746989,51.15,76896.53,0.03,0.9618,6e-05,2.24118]
[1779570747996,51.15,76902.48,0.03,0.96215,6e-05,2.22453]
[1779570749004,51.15,76903.9,0.03,0.96223,6e-05,2.22079]
[1779570754039,51.15,76906.36,0.03,0.96248,6e-05,2.20685]
[1779570755050,51.15,76898.6,0.03,0.96203,6e-05,2.22841]
[1779570756052,51.15,76895.68,0.03,0.96186,6e-05,2.23629]
[1779570761088,51.16,76900.04,0.03,0.9621,6e-05,2.22529]
[1779570766125,51.17,76899.38,0.03,0.96203,6e-05,2.22864]
[1779570769147,51.17,76886.38,0.03,0.96124,6e-05,2.26588]
[1779570770155,51.17,76871.04,0.03,0.96029,6e-05,2.3104]
[1779570771161,51.17,76866.19,0.03,0.95999,6e-05,2.32468]
[1779570774183,51.17,76866.19,0.03,0.95998,6e-05,2.32508]
[1779570779466,51.18,76867.6,0.03,0.96005,6e-05,2.32161]
[1779570783251,51.16,76878.67,0.03,0.96079,6e-05,2.2868]
[1779570784258,51.15,76887.55,0.03,0.96135,6e-05,2.26053]
[1779570785265,51.15,76894.9,0.03,0.96181,6e-05,2.23886]
[1779570786272,51.14,76898.84,0.03,0.96206,6e-05,2.22701]
[1779570788286,51.15,76905.76,0.03,0.96247,6e-05,2.20757]
[1779570789536,51.15,76917.91,0.03,0.96318,6e-05,2.1736]
[1779570790299,51.15,76917.91,0.03,0.96318,6e-05,2.17372]
[1779570791306,51.15,76925.83,0.03,0.96364,6e-05,2.15186]
[1779570792328,51.14,76921.88,0.03,0.96342,6e-05,2.16231]
[1779570794326,51.14,76926.57,0.03,0.96371,6e-05,2.14826]
[1779570795334,51.13,76929.1,0.03,0.96387,6e-05,2.14077]
[1779570799607,51.11,76932.36,0.03,0.9641,6e-05,2.12937]
[1779570801377,51.11,76938.96,0.03,0.96449,6e-05,2.11081]
[1779570802383,51.11,76946.38,0.03,0.96492,6e-05,2.09016]
[1779570803389,51.11,76949.37,0.03,0.96508,6e-05,2.08235]
[1779570806410,51.12,76952.25,0.03,0.96522,6e-05,2.07549]
[1779570811446,51.11,76953.61,0.03,0.96541,6e-05,2.06454]
[1779570813460,51.11,76947.23,0.03,0.96507,6e-05,2.08106]
[1779570814469,51.11,76943.47,0.03,0.96487,6e-05,2.09088]
[1779570819747,51.12,76945.03,0.03,0.96492,6e-05,2.08835]
[1779570825543,51.13,76948.14,0.03,0.96506,6e-05,2.08135]
[1779570830579,51.13,76947.74,0.03,0.96503,6e-05,2.08283]
[1779570835614,51.12,76945.74,0.03,0.96496,6e-05,2.08631]
[1779570836621,51.12,76940.1,0.03,0.96464,6e-05,2.10195]
[1779570837627,51.12,76933.56,0.03,0.96426,6e-05,2.1201]
[1779570838635,51.12,76933.71,0.03,0.96426,6e-05,2.11993]
[1779570839887,51.13,76927.86,0.03,0.96393,6e-05,2.13626]
[1779570841656,51.13,76927.72,0.03,0.96391,6e-05,2.13707]
[1779570843669,51.13,76922.52,0.03,0.9636,6e-05,2.15186]
[1779570845684,51.13,76916.7,0.03,0.96325,6e-05,2.16841]
[1779570846690,51.14,76911.67,0.03,0.96296,6e-05,2.18262]
[1779570848707,51.14,76908.2,0.03,0.96275,6e-05,2.19261]
[1779570852733,51.14,76897.81,0.03,0.96212,6e-05,2.2223]
[1779570853740,51.14,76864.22,0.03,0.96006,6e-05,2.31908]
[1779570854746,51.14,76848.74,0.03,0.95909,6e-05,2.36468]
[1779570855755,51.15,76848.11,0.03,0.95904,6e-05,2.36686]
[1779570860790,51.15,76845.81,0.03,0.95887,6e-05,2.3747]
[1779570865824,51.15,76852.12,0.03,0.95927,6e-05,2.35635]
[1779570870125,51.16,76845.51,0.03,0.95884,6e-05,2.37618]
[1779570873886,51.16,76844.5,0.03,0.95889,6e-05,2.372]
[1779570876901,51.16,76839.04,0.03,0.95853,6e-05,2.3883]
[1779570880194,51.16,76851.65,0.03,0.95934,6e-05,2.35098]
[1779570881936,51.16,76856.48,0.03,0.95964,6e-05,2.33688]
[1779570882943,51.16,76851.09,0.03,0.9593,6e-05,2.35281]
[1779570883951,51.16,76851.12,0.03,0.9593,6e-05,2.35278]
[1779570888986,51.16,76852.89,0.03,0.95941,6e-05,2.34794]
[1779570894026,51.17,76849.99,0.03,0.95921,6e-05,2.35681]
[1779570899060,51.17,76851.63,0.03,0.95931,6e-05,2.35227]
[1779570904104,51.17,76856.88,0.03,0.95964,6e-05,2.33712]
[1779570906122,51.17,76853.95,0.03,0.95945,6e-05,2.3458]
[1779570910156,51.17,76865.6,0.03,0.96018,6e-05,2.31173]
[1779570911159,51.17,76868.57,0.03,0.96037,6e-05,2.30323]
[1779570913172,51.17,76873.69,0.03,0.9607,6e-05,2.28772]
[1779570915193,51.15,76879.8,0.03,0.9611,6e-05,2.26852]
[1779570916201,51.15,76888.92,0.03,0.96168,6e-05,2.24165]
[1779570917208,51.14,76888.97,0.03,0.96169,6e-05,2.24079]
[1779570919221,51.13,76882.25,0.03,0.96132,6e-05,2.25856]
[1779570923250,51.11,76877.37,0.03,0.96108,6e-05,2.26962]
[1779570928284,51.08,76875.17,0.03,0.96103,6e-05,2.27216]
[1779570933321,51.06,76875.05,0.03,0.96121,6e-05,2.26154]
[1779570935334,51.05,76888.59,0.03,0.96206,6e-05,2.22136]
[1779570936341,51.04,76897.32,0.03,0.9626,6e-05,2.19598]
[1779570937346,51.04,76891.27,0.03,0.96225,6e-05,2.21245]
[1779570938354,51.03,76887.27,0.03,0.96203,6e-05,2.22315]
[1779570939361,51.03,76880.52,0.03,0.96163,6e-05,2.24173]
[1779570940616,51.02,76878.06,0.03,0.9615,6e-05,2.24807]
[1779570942382,51.01,76868.51,0.03,0.96094,6e-05,2.27413]
[1779570943389,51.0,76852.95,0.03,0.95999,6e-05,2.31863]
[1779570944398,51.0,76850.98,0.03,0.95988,6e-05,2.32358]
[1779570949433,50.99,76852.39,0.03,0.95999,6e-05,2.31876]
[1779570953459,50.99,76857.8,0.03,0.96034,6e-05,2.30243]
[1779570956481,50.99,76843.46,0.03,0.95943,6e-05,2.34482]
[1779570957488,50.99,76834.53,0.03,0.95886,6e-05,2.37128]
[1779570958497,50.99,76832.27,0.03,0.95871,6e-05,2.37806]
[1779570960758,50.99,76809.96,0.03,0.95725,7e-05,2.44523]
[1779570961517,50.99,76809.96,0.03,0.95725,7e-05,2.4452]
[1779570963530,50.99,76815.58,0.03,0.95762,7e-05,2.42805]
[1779570964539,50.99,76821.79,0.03,0.95803,7e-05,2.4093]
[1779570965545,50.99,76829.71,0.03,0.95855,6e-05,2.38557]
[1779570966553,50.99,76830.28,0.03,0.95858,6e-05,2.3839]
[1779570971602,50.99,76830.62,0.03,0.9586,6e-05,2.38311]
[1779570972593,50.99,76818.19,0.03,0.95779,7e-05,2.42043]
[1779570973600,50.99,76801.63,0.03,0.95669,7e-05,2.47069]
[1779570974608,50.99,76800.41,0.03,0.95661,7e-05,2.47433]
[1779570976621,50.99,76789.8,0.03,0.9559,7e-05,2.50672]
[1779570977632,50.99,76782.46,0.03,0.9554,7e-05,2.52928]
[1779570978639,50.99,76779.41,0.03,0.95519,7e-05,2.53857]
[1779570983673,50.98,76779.49,0.03,0.95522,7e-05,2.5373]
[1779570986692,50.98,76793.46,0.03,0.95619,7e-05,2.49347]
[1779570987699,50.98,76803.31,0.03,0.95686,7e-05,2.46315]
[1779570988706,50.98,76802.71,0.03,0.95682,7e-05,2.46489]
[1779570993742,50.97,76803.42,0.03,0.957,7e-05,2.45476]
[1779570998779,50.97,76803.46,0.03,0.95701,7e-05,2.45413]
[1779571003812,50.96,76804.96,0.03,0.95713,7e-05,2.4488]
[1779571006832,50.96,76825.0,0.03,0.95845,6e-05,2.38792]
[1779571007839,50.96,76833.05,0.03,0.95897,6e-05,2.36393]
[1779571008846,50.96,76838.57,0.03,0.95933,6e-05,2.3475]
[1779571009853,50.96,76854.26,0.03,0.96032,6e-05,2.30142]
[1779571011125,50.96,76845.67,0.03,0.95978,6e-05,2.32666]
[1779571012874,50.96,76834.7,0.03,0.95908,6e-05,2.3592]
[1779571013881,50.96,76834.28,0.03,0.95905,6e-05,2.36044]
[1779571017930,50.95,76804.93,0.03,0.95718,7e-05,2.44649]
[1779571018933,50.95,76794.96,0.03,0.95651,7e-05,2.47693]
[1779571019937,50.95,76798.27,0.03,0.95673,7e-05,2.46668]
[1779571024987,50.94,76797.88,0.03,0.95672,7e-05,2.4675]
[1779571025986,50.94,76776.5,0.03,0.95527,7e-05,2.53306]
[1779571026994,50.94,76754.31,0.03,0.95372,7e-05,2.60272]
[1779571028001,50.94,76754.85,0.03,0.95376,7e-05,2.6007]
[1779571031303,50.93,76764.94,0.03,0.9545,7e-05,2.56795]
[1779571032029,50.93,76764.94,0.03,0.9545,7e-05,2.56766]
[1779571035058,50.92,76783.43,0.03,0.9558,7e-05,2.5092]
[1779571036065,50.92,76792.09,0.03,0.95639,7e-05,2.48251]
[1779571037072,50.92,76761.73,0.03,0.95431,7e-05,2.57606]
[1779571038079,50.91,76757.87,0.03,0.95406,7e-05,2.58738]
[1779571041380,50.89,76749.26,0.03,0.95351,7e-05,2.61207]
[1779571043113,50.88,76743.88,0.03,0.95316,7e-05,2.62749]
[1779571046139,50.86,76741.62,0.03,0.95306,7e-05,2.63212]
[1779571051190,50.84,76749.76,0.03,0.95384,7e-05,2.59507]
[1779571052178,50.83,76738.98,0.03,0.95309,7e-05,2.62852]
[1779571054193,50.82,76736.17,0.03,0.95294,7e-05,2.63493]
[1779571058221,50.79,76742.23,0.03,0.95346,7e-05,2.61212]
[1779571060234,50.78,76734.55,0.03,0.95294,7e-05,2.63494]
[1779571061241,50.77,76728.76,0.03,0.95254,7e-05,2.65268]
[1779571062250,50.77,76726.37,0.03,0.95239,7e-05,2.65951]
[1779571065271,50.75,76735.93,0.03,0.95314,7e-05,2.62621]
[1779571066278,50.74,76737.52,0.03,0.95327,7e-05,2.62027]
[1779571071319,50.71,76739.12,0.03,0.9535,7e-05,2.60999]
[1779571072320,50.71,76745.82,0.03,0.95398,7e-05,2.58867]
[1779571073330,50.7,76748.81,0.03,0.95423,7e-05,2.57749]
[1779571077362,50.67,76767.05,0.03,0.95557,7e-05,2.51693]
[1779571078370,50.67,76773.5,0.03,0.95603,7e-05,2.49616]
[1779571079377,50.66,76781.94,0.03,0.95662,7e-05,2.46941]
[1779571080383,50.66,76791.44,0.03,0.95727,7e-05,2.43966]
[1779571081390,50.65,76801.72,0.03,0.95797,7e-05,2.40782]
[1779571086427,50.62,76808.92,0.03,0.95853,7e-05,2.38189]
[1779571087433,50.62,76804.3,0.03,0.95825,7e-05,2.39498]
[1779571090456,50.6,76795.66,0.03,0.95773,7e-05,2.41886]
[1779571093476,50.59,76803.91,0.03,0.95832,7e-05,2.39183]
[1779571098511,50.56,76806.21,0.03,0.95854,7e-05,2.38145]
[1779571101833,50.55,76811.65,0.03,0.95894,6e-05,2.3631]
[1779571104559,50.54,76826.32,0.03,0.95992,6e-05,2.31754]
[1779571105562,50.53,76837.02,0.03,0.96061,6e-05,2.2855]
[1779571110595,50.51,76840.24,0.03,0.96087,6e-05,2.27334]
[1779571115630,50.49,76840.06,0.03,0.96104,6e-05,2.26333]
[1779571117645,50.48,76845.34,0.03,0.9614,6e-05,2.24671]
[1779571122680,50.46,76845.94,0.03,0.9615,6e-05,2.2419]
[1779571127714,50.43,76846.99,0.03,0.96163,6e-05,2.23583]
[1779571130736,50.42,76852.76,0.03,0.96202,6e-05,2.21739]
[1779571132050,50.42,76844.52,0.03,0.96152,6e-05,2.2406]
[1779571134765,50.4,76849.82,0.03,0.96189,6e-05,2.22345]
[1779571139800,50.38,76852.64,0.03,0.96212,6e-05,2.21245]
[1779571144833,50.36,76851.22,0.03,0.96209,6e-05,2.2137]
[1779571148866,50.35,76856.18,0.03,0.96244,6e-05,2.19727]
[1779571152190,50.33,76834.61,0.03,0.96115,6e-05,2.25806]
[1779571152897,50.33,76834.61,0.03,0.96116,6e-05,2.25745]
[1779571154912,50.32,76827.5,0.03,0.96074,6e-05,2.277]
[1779571155919,50.32,76819.95,0.03,0.96028,6e-05,2.29858]
[1779571156926,50.32,76817.68,0.03,0.96014,6e-05,2.30516]
[1779571159947,50.31,76816.67,0.03,0.96009,6e-05,2.30769]
[1779571164982,50.31,76821.83,0.03,0.96043,6e-05,2.29171]
[1779571170017,50.3,76823.96,0.03,0.96057,6e-05,2.28512]
[1779571172332,50.3,76815.78,0.03,0.96017,6e-05,2.30192]
[1779571174045,50.3,76815.83,0.03,0.96018,6e-05,2.30161]
[1779571179085,50.3,76817.09,0.03,0.96026,6e-05,2.29747]
[1779571181094,50.3,76825.83,0.03,0.96082,6e-05,2.27156]
[1779571182407,50.3,76816.32,0.03,0.96022,6e-05,2.29956]
[1779571183108,50.3,76816.32,0.03,0.96022,6e-05,2.29949]
[1779571185123,50.3,76814.11,0.03,0.96008,6e-05,2.30585]
[1779571188143,50.29,76820.0,0.03,0.96047,6e-05,2.28814]
[1779571189150,50.29,76826.5,0.03,0.96088,6e-05,2.26894]
[1779571190157,50.29,76832.4,0.03,0.96125,6e-05,2.25163]
[1779571191165,50.29,76834.15,0.03,0.96136,6e-05,2.24651]
[1779571196199,50.28,76832.37,0.03,0.96127,6e-05,2.25051]
[1779571201240,50.27,76845.17,0.03,0.96211,6e-05,2.21108]
[1779571202552,50.26,76914.39,0.03,0.96616,6e-05,2.01706]
[1779571203253,50.27,76914.68,0.03,0.96617,6e-05,2.01683]
[1779571204261,50.27,76905.45,0.03,0.96564,6e-05,2.04251]
[1779571205268,50.28,76902.83,0.03,0.96548,6e-05,2.05022]
[1779571207281,50.29,76897.17,0.03,0.96513,6e-05,2.06728]
[1779571212623,50.3,76895.33,0.03,0.96499,6e-05,2.07383]
[1779571216345,50.3,76913.4,0.03,0.96601,6e-05,2.02443]
[1779571217372,50.3,76920.54,0.03,0.96641,6e-05,2.00514]
[1779571218365,50.3,76926.9,0.03,0.96675,5e-05,1.98864]
[1779571219369,50.31,76976.02,0.03,0.96934,5e-05,1.86081]
[1779571220376,50.31,76993.23,0.03,0.9702,5e-05,1.81801]
[1779571221382,50.32,76990.51,0.03,0.97005,5e-05,1.82561]
[1779571222389,50.33,76981.13,0.03,0.96954,5e-05,1.85087]
[1779571226417,50.36,76975.82,0.03,0.96921,5e-05,1.86747]
[1779571230449,50.38,76970.08,0.03,0.96885,5e-05,1.88528]
[1779571231457,50.39,76965.35,0.03,0.96869,5e-05,1.89168]
[1779571236505,50.4,76968.93,0.03,0.96883,5e-05,1.88477]
[1779571241548,50.42,76968.16,0.03,0.96875,5e-05,1.88868]
[1779571246583,50.43,76963.75,0.03,0.96849,5e-05,1.90196]
[1779571248599,50.44,76968.93,0.03,0.96874,5e-05,1.88933]
[1779571253632,50.45,76972.64,0.03,0.96889,5e-05,1.88174]
[1779571258667,50.47,76973.84,0.03,0.96892,5e-05,1.8806]
[1779571262990,50.48,76967.76,0.03,0.96857,5e-05,1.89775]
[1779571265722,50.49,76962.19,0.03,0.96826,5e-05,1.91322]
[1779571270758,50.5,76964.06,0.03,0.96832,5e-05,1.91]
[1779571275799,50.51,76963.62,0.03,0.96827,5e-05,1.91281]
[1779571280838,50.53,76963.31,0.03,0.96822,5e-05,1.91527]
[1779571283131,50.53,76976.73,0.03,0.9689,5e-05,1.88136]
[1779571284861,50.54,76978.44,0.03,0.96898,5e-05,1.87776]
[1779571289896,50.55,76976.67,0.03,0.96885,5e-05,1.88419]
[1779571294930,50.57,76979.45,0.03,0.96905,5e-05,1.87248]
[1779571299967,50.58,76979.34,0.03,0.96901,5e-05,1.87471]
[1779571305004,50.6,76983.83,0.03,0.9692,5e-05,1.86522]
[1779571310038,50.62,76988.71,0.03,0.96941,5e-05,1.85487]
[1779571315071,50.63,76988.57,0.03,0.96936,5e-05,1.85726]
[1779571320153,50.65,76989.97,0.03,0.96939,5e-05,1.85572]
[1779571323415,50.66,76983.49,0.03,0.96903,5e-05,1.87373]
[1779571328209,50.67,76977.48,0.03,0.96869,5e-05,1.89056]
[1779571333485,50.69,76976.89,0.03,0.96862,5e-05,1.8941]
[1779571339290,50.7,76974.99,0.03,0.96849,5e-05,1.90066]
[1779571340295,50.7,76960.22,0.03,0.9677,5e-05,1.93928]
[1779571341302,50.7,76956.37,0.03,0.96751,5e-05,1.94895]
[1779571342308,50.7,76950.32,0.03,0.96718,5e-05,1.9651]
[1779571343555,50.71,76975.76,0.03,0.96851,5e-05,1.89937]
[1779571345330,50.71,76974.8,0.03,0.96846,5e-05,1.90217]
[1779571349358,50.72,76964.66,0.03,0.9679,5e-05,1.92972]
[1779571350365,50.72,76962.72,0.03,0.96779,5e-05,1.93505]
[1779571356407,50.73,76960.57,0.03,0.96775,5e-05,1.93564]
[1779571358421,50.74,76968.53,0.03,0.96815,5e-05,1.91582]
[1779571363695,50.74,76968.23,0.03,0.96814,5e-05,1.91612]
[1779571369497,50.72,76961.77,0.03,0.96785,5e-05,1.93066]
[1779571374534,50.7,76959.48,0.03,0.96776,5e-05,1.93474]
[1779571380575,50.69,76957.56,0.03,0.96771,5e-05,1.93749]
[1779571385613,50.69,76962.27,0.03,0.96794,5e-05,1.92609]
[1779571390647,50.71,76966.58,0.03,0.96813,5e-05,1.91659]
[1779571395684,50.72,76971.07,0.03,0.96833,5e-05,1.90672]
[1779571400718,50.73,76969.19,0.03,0.9682,5e-05,1.91332]
[1779571405752,50.74,76965.69,0.03,0.968,5e-05,1.92337]
[1779571410787,50.73,76960.13,0.03,0.96774,5e-05,1.93608]
[1779571415823,50.73,76962.62,0.03,0.96797,5e-05,1.92325]
[1779571421865,50.74,76958.74,0.03,0.96772,5e-05,1.93528]
[1779571424115,50.75,76947.38,0.03,0.9671,5e-05,1.96563]
[1779571428914,50.76,76945.12,0.03,0.96695,5e-05,1.97285]
[1779571434187,50.77,76942.12,0.03,0.96677,5e-05,1.98194]
[1779571439991,50.78,76940.57,0.03,0.96665,5e-05,1.98736]
[1779571445032,50.79,76936.29,0.03,0.9664,5e-05,1.99981]
[1779571447044,50.79,76929.89,0.03,0.96604,6e-05,2.01728]
[1779571452079,50.79,76930.32,0.03,0.96605,6e-05,2.01694]
[1779571457114,50.8,76930.5,0.03,0.96604,6e-05,2.01726]
[1779571460135,50.8,76937.36,0.03,0.96641,5e-05,1.99943]
[1779571465169,50.81,76937.56,0.03,0.9664,5e-05,1.99981]
[1779571470205,50.82,76937.28,0.03,0.96637,5e-05,2.00146]
[1779571472219,50.82,76919.22,0.03,0.96546,6e-05,2.04343]
[1779571473226,50.82,76911.83,0.03,0.96504,6e-05,2.06358]
[1779571478260,50.82,76905.37,0.03,0.96467,6e-05,2.08155]
[1779571480275,50.81,76895.54,0.03,0.96413,6e-05,2.10733]
[1779571481282,50.81,76889.06,0.03,0.96376,6e-05,2.12463]
[1779571482289,50.8,76886.1,0.03,0.96361,6e-05,2.13216]
[1779571484541,50.8,76873.28,0.03,0.96285,6e-05,2.16805]
[1779571486317,50.8,76869.94,0.03,0.96265,6e-05,2.17735]
[1779571491352,50.8,76878.08,0.03,0.96315,6e-05,2.15388]
[1779571493366,50.8,76880.24,0.03,0.96328,6e-05,2.1477]
[1779571498400,50.79,76875.12,0.03,0.96298,6e-05,2.16178]
[1779571502430,50.79,76863.03,0.03,0.96226,6e-05,2.19572]
[1779571503437,50.79,76849.99,0.03,0.96147,6e-05,2.23294]
[1779571504682,50.79,76831.14,0.03,0.96029,6e-05,2.28749]
[1779571506457,50.79,76815.43,0.03,0.9593,6e-05,2.33332]
[1779571507464,50.78,76813.16,0.03,0.95916,6e-05,2.3397]
[1779571509479,50.78,76830.68,0.03,0.9603,6e-05,2.28728]
[1779571510485,50.78,76832.73,0.03,0.96043,6e-05,2.28099]
[1779571515521,50.75,76828.83,0.03,0.96025,6e-05,2.28938]
[1779571517535,50.74,76812.04,0.03,0.95921,6e-05,2.33732]
[1779571518543,50.74,76808.9,0.03,0.95903,6e-05,2.34584]
[1779571523581,50.72,76807.66,0.03,0.95901,6e-05,2.34682]
[1779571524824,50.71,76770.62,0.03,0.95655,7e-05,2.45868]
[1779571530633,50.71,76772.76,0.03,0.9567,7e-05,2.45197]
[1779571535668,50.71,76774.48,0.03,0.95695,7e-05,2.43857]
[1779571537681,50.71,76768.09,0.03,0.95653,7e-05,2.45791]
[1779571542718,50.7,76775.66,0.03,0.95706,7e-05,2.43365]
[1779571543724,50.7,76781.37,0.03,0.95745,7e-05,2.4159]
[1779571548762,50.69,76793.06,0.03,0.95826,7e-05,2.37893]
[1779571549767,50.68,76798.62,0.03,0.95863,7e-05,2.36197]
[1779571550774,50.68,76792.33,0.03,0.95823,7e-05,2.38063]
[1779571555809,50.67,76795.33,0.03,0.95845,7e-05,2.37024]
[1779571560844,50.66,76795.37,0.03,0.95848,7e-05,2.36891]
[1779571565880,50.66,76793.77,0.03,0.9584,7e-05,2.37252]
[1779571567893,50.65,76785.29,0.03,0.95785,7e-05,2.39764]
[1779571569907,50.65,76775.31,0.03,0.9572,7e-05,2.42741]
[1779571574950,50.64,76775.73,0.03,0.95726,7e-05,2.42472]
[1779571576958,50.64,76771.48,0.03,0.95698,7e-05,2.43747]
[1779571580986,50.63,76767.84,0.03,0.95674,7e-05,2.44804]
[1779571586020,50.63,76767.56,0.03,0.95674,7e-05,2.44807]
[1779571590049,50.62,76777.11,0.03,0.95741,7e-05,2.41792]
[1779571591055,50.62,76782.99,0.03,0.95793,7e-05,2.39219]
[1779571596091,50.6,76787.73,0.03,0.95828,7e-05,2.37618]
[1779571601125,50.59,76790.49,0.03,0.95851,7e-05,2.36577]
[1779571602134,50.58,76797.18,0.03,0.95896,7e-05,2.34485]
[1779571607168,50.55,76786.94,0.03,0.95838,7e-05,2.37147]
[1779571609182,50.54,76781.7,0.03,0.95807,7e-05,2.38565]
[1779571613218,50.52,76787.17,0.03,0.9585,7e-05,2.36576]
[1779571618253,50.49,76782.38,0.03,0.95828,7e-05,2.37606]
[1779571621275,50.47,76776.43,0.03,0.95794,7e-05,2.39159]
[1779571626309,50.44,76772.33,0.03,0.95775,7e-05,2.39988]
[1779571631345,50.41,76766.09,0.03,0.95743,7e-05,2.41475]
[1779571636379,50.38,76766.0,0.03,0.95751,7e-05,2.41081]
[1779571641415,50.35,76762.24,0.03,0.95735,7e-05,2.41813]
[1779571645671,50.33,76767.55,0.03,0.95778,7e-05,2.39849]
[1779571648476,50.31,76769.38,0.03,0.95796,7e-05,2.39038]
[1779571649479,50.3,76777.46,0.03,0.95852,7e-05,2.36498]
[1779571650490,50.3,76784.22,0.03,0.95898,7e-05,2.34373]
[1779571651495,50.29,76784.85,0.03,0.95916,7e-05,2.33361]
[1779571656532,50.26,76784.22,0.03,0.95921,7e-05,2.33133]
[1779571661566,50.23,76777.22,0.03,0.95884,7e-05,2.34824]
[1779571665812,50.2,76796.91,0.03,0.96021,6e-05,2.28514]
[1779571667609,50.2,76804.36,0.03,0.96068,6e-05,2.26306]
[1779571668616,50.2,76810.49,0.03,0.96107,6e-05,2.24503]
[1779571669623,50.2,76811.5,0.03,0.96114,6e-05,2.24209]
[1779571674658,50.2,76810.78,0.03,0.96109,6e-05,2.2443]
[1779571679693,50.2,76811.08,0.03,0.96111,6e-05,2.24342]
[1779571682715,50.2,76803.85,0.03,0.96065,6e-05,2.26464]
[1779571683721,50.2,76799.35,0.03,0.96036,6e-05,2.27789]
[1779571688756,50.2,76799.55,0.03,0.96038,6e-05,2.27695]
[1779571690772,50.2,76793.85,0.03,0.96002,6e-05,2.29373]
[1779571692786,50.19,76788.85,0.03,0.9597,6e-05,2.30833]
[1779571696023,50.19,76776.31,0.03,0.95889,7e-05,2.34562]
[1779571699838,50.19,76769.99,0.03,0.95849,7e-05,2.36403]
[1779571700841,50.18,76764.69,0.03,0.95814,7e-05,2.37992]
[1779571703863,50.18,76769.86,0.03,0.9585,7e-05,2.3635]
[1779571708897,50.17,76769.18,0.03,0.95848,7e-05,2.36439]
[1779571711920,50.16,76761.33,0.03,0.95811,7e-05,2.37949]
[1779571714968,50.16,76769.75,0.03,0.95869,7e-05,2.3531]
[1779571718999,50.15,76766.26,0.03,0.95848,7e-05,2.36271]
[1779571724034,50.14,76765.5,0.03,0.95845,7e-05,2.36382]
[1779571726049,50.14,76758.87,0.03,0.95802,7e-05,2.38353]
[1779571731082,50.13,76759.93,0.03,0.9581,7e-05,2.37972]
[1779571736122,50.13,76757.23,0.03,0.95793,7e-05,2.3877]
[1779571741154,50.13,76753.89,0.03,0.95771,7e-05,2.39754]
[1779571744175,50.13,76759.51,0.03,0.95809,7e-05,2.3801]
[1779571746191,50.13,76769.55,0.03,0.95876,7e-05,2.34948]
[1779571747197,50.13,76775.42,0.03,0.95915,7e-05,2.33175]
[1779571749214,50.13,76768.9,0.03,0.95872,7e-05,2.35143]
[1779571754246,50.12,76763.57,0.03,0.95837,7e-05,2.36741]
[1779571758275,50.12,76758.0,0.03,0.958,7e-05,2.38413]
[1779571763311,50.12,76756.73,0.03,0.95793,7e-05,2.38759]
[1779571766515,50.12,76747.47,0.03,0.95731,7e-05,2.41578]
[1779571767339,50.12,76747.09,0.03,0.95728,7e-05,2.41682]
[1779571771368,50.11,76742.92,0.03,0.95713,7e-05,2.42161]
[1779571775395,50.11,76750.1,0.03,0.95763,7e-05,2.39901]
[1779571778417,50.11,76743.22,0.03,0.95717,7e-05,2.41994]
[1779571780431,50.11,76751.44,0.03,0.95773,7e-05,2.39443]
[1779571783452,50.1,76742.99,0.03,0.95717,7e-05,2.42022]
[1779571788486,50.1,76740.86,0.03,0.95703,7e-05,2.42626]
[1779571793521,50.1,76736.94,0.03,0.95677,7e-05,2.43786]
[1779571796732,50.09,76716.02,0.03,0.95532,7e-05,2.50305]
[1779571797562,50.09,76716.02,0.03,0.95533,7e-05,2.50283]
[1779571798567,50.09,76684.77,0.03,0.95308,7e-05,2.60258]
[1779571799575,50.09,76677.87,0.03,0.95258,7e-05,2.62462]
[1779571800582,50.08,76671.94,0.03,0.95214,7e-05,2.64357]
[1779571801590,50.08,76644.96,0.03,0.95009,8e-05,2.73274]
[1779571802636,50.08,76626.2,0.03,0.94862,8e-05,2.79602]
[1779571803738,50.08,76595.74,0.03,0.94616,8e-05,2.9007]
[1779571804758,50.08,76560.5,0.03,0.9432,9e-05,3.02445]
[1779571805767,50.08,76536.44,0.03,0.9411,9e-05,3.11097]
[1779571806768,50.08,76521.54,0.03,0.93977,9e-05,3.16527]
[1779571807801,50.08,76497.2,0.03,0.93755,9e-05,3.25518]
[1779571808831,50.08,76480.82,0.03,0.93602,9e-05,3.3165]
[1779571809797,50.08,76465.07,0.03,0.93451,0.0001,3.37608]
[1779571810883,50.08,76483.97,0.03,0.93631,9e-05,3.30465]
[1779571811909,50.08,76459.7,0.03,0.93399,0.0001,3.39676]
[1779571813863,50.05,76457.37,0.03,0.93389,0.0001,3.40057]
[1779571814861,50.01,76438.49,0.03,0.93218,0.0001,3.46771]
[1779571818902,49.81,76460.2,0.03,0.93507,0.0001,3.35355]
[1779571819904,49.77,76475.07,0.03,0.93663,9e-05,3.29156]
[1779571820932,49.76,76496.91,0.03,0.93871,9e-05,3.20797]
[1779571821923,49.75,76506.59,0.03,0.93962,9e-05,3.1708]
[1779571822926,49.75,76521.62,0.03,0.94098,9e-05,3.11556]
[1779571825959,49.73,76478.08,0.03,0.93708,9e-05,3.27344]
[1779571828976,49.7,76468.25,0.03,0.93625,9e-05,3.3065]
[1779571833004,49.64,76462.17,0.03,0.93607,0.0001,3.31089]
[1779571836032,49.63,76478.94,0.03,0.93768,9e-05,3.24641]
[1779571838047,49.62,76486.61,0.03,0.93842,9e-05,3.21676]
[1779571841117,49.61,76480.96,0.03,0.93793,9e-05,3.23652]
[1779571842090,49.61,76488.0,0.03,0.93859,9e-05,3.20967]
[1779571844102,49.6,76505.9,0.03,0.94027,9e-05,3.14153]
[1779571848133,49.58,76510.62,0.03,0.94078,9e-05,3.12085]
[1779571850158,49.57,76536.49,0.03,0.9431,9e-05,3.0252]
[1779571851155,49.56,76542.06,0.03,0.94361,9e-05,3.00426]
[1779571852160,49.55,76515.04,0.03,0.94125,9e-05,3.10132]
[1779571856192,49.54,76509.81,0.03,0.94086,9e-05,3.11759]
[1779571858207,49.53,76520.86,0.03,0.94186,9e-05,3.07651]
[1779571861228,49.52,76514.03,0.03,0.94128,9e-05,3.10035]
[1779571862236,49.52,76504.85,0.03,0.94047,9e-05,3.13317]
[1779571863244,49.51,76515.05,0.03,0.94141,9e-05,3.0948]
[1779571864250,49.51,76533.69,0.03,0.94306,9e-05,3.02673]
[1779571869287,49.5,76537.14,0.03,0.94339,9e-05,3.0132]
[1779571870294,49.5,76549.39,0.03,0.94447,9e-05,2.96841]
[1779571872309,49.49,76566.47,0.03,0.94593,8e-05,2.90717]
[1779571874323,49.48,76572.44,0.03,0.94645,8e-05,2.88495]
[1779571876337,49.48,76562.12,0.03,0.94561,8e-05,2.92044]
[1779571877345,49.48,76565.78,0.03,0.94593,8e-05,2.90704]
[1779571878352,49.48,76572.43,0.03,0.94648,8e-05,2.88371]
[1779571879356,49.48,76574.68,0.03,0.94667,8e-05,2.87591]
[1779571881370,49.48,76568.94,0.03,0.94619,8e-05,2.89624]
[1779571884391,49.48,76563.58,0.03,0.94573,8e-05,2.91533]
[1779571886406,49.48,76558.2,0.03,0.94528,8e-05,2.93443]
[1779571888420,49.48,76567.47,0.03,0.94606,8e-05,2.90169]
[1779571889428,49.48,76574.35,0.03,0.94664,8e-05,2.87707]
[1779571890435,49.47,76575.99,0.03,0.94678,8e-05,2.87091]
[1779571891442,49.47,76583.73,0.03,0.94757,8e-05,2.83536]
[1779571892450,49.47,76584.51,0.03,0.94764,8e-05,2.83227]
[1779571895468,49.46,76594.87,0.03,0.94851,8e-05,2.79537]
[1779571896476,49.46,76592.05,0.03,0.94827,8e-05,2.8053]
[1779571900503,49.47,76609.02,0.03,0.94962,8e-05,2.74784]
[1779571901511,49.47,76617.09,0.03,0.95026,8e-05,2.7202]
[1779571902524,49.46,76620.79,0.03,0.95056,8e-05,2.70726]
[1779571903527,49.46,76615.2,0.03,0.95013,8e-05,2.72575]
[1779571904532,49.46,76613.55,0.03,0.95001,8e-05,2.7309]
[1779571906546,49.45,76620.07,0.03,0.95054,8e-05,2.70793]
[1779571908008,49.45,76605.28,0.03,0.94938,8e-05,2.7578]
[1779571909581,49.45,76603.86,0.03,0.94928,8e-05,2.7624]
[1779571911586,49.44,76611.6,0.03,0.9499,8e-05,2.73547]
[1779571912595,49.44,76614.61,0.03,0.95014,8e-05,2.72503]
[1779571915616,49.44,76619.84,0.03,0.95057,8e-05,2.70672]
[1779571918079,49.43,76627.85,0.03,0.95121,8e-05,2.67889]
[1779571922665,49.42,76631.39,0.03,0.95151,8e-05,2.66579]
[1779571928149,49.41,76637.28,0.03,0.952,8e-05,2.64437]
[1779571933748,49.4,76630.86,0.03,0.95154,8e-05,2.66445]
[1779571938783,49.39,76627.79,0.03,0.95135,8e-05,2.67294]
[1779571943818,49.38,76627.13,0.03,0.95133,8e-05,2.67362]
[1779571948853,49.37,76628.89,0.03,0.9515,8e-05,2.66624]
[1779571950867,49.37,76635.31,0.03,0.952,8e-05,2.64426]
[1779571954896,49.36,76643.65,0.03,0.95279,8e-05,2.6076]
[1779571956909,49.35,76636.16,0.03,0.95223,8e-05,2.63198]
[1779571960938,49.35,76628.5,0.03,0.95167,8e-05,2.6565]
[1779571962953,49.34,76621.48,0.03,0.95114,8e-05,2.67944]
[1779571965975,49.34,76615.14,0.03,0.95067,8e-05,2.69981]
[1779571971010,49.33,76615.6,0.03,0.95075,8e-05,2.69648]
[1779571976047,49.31,76620.18,0.03,0.95114,8e-05,2.67937]
[1779571978501,49.31,76631.8,0.03,0.95205,8e-05,2.63984]
[1779571979068,49.31,76631.8,0.03,0.95206,8e-05,2.63958]
[1779571984102,49.3,76629.58,0.03,0.95192,8e-05,2.64565]
[1779571988131,49.29,76622.08,0.03,0.95137,8e-05,2.66966]
[1779571993164,49.28,76615.15,0.03,0.95087,8e-05,2.6914]
[1779571998204,49.27,76615.49,0.03,0.95093,8e-05,2.68859]
[1779572003236,49.26,76620.95,0.03,0.95139,8e-05,2.66866]
[1779572008272,49.25,76618.9,0.03,0.95127,8e-05,2.67384]
[1779572010286,49.24,76624.33,0.03,0.9517,8e-05,2.65503]
[1779572015322,49.23,76624.52,0.03,0.95188,8e-05,2.64519]
[1779572020359,49.23,76625.35,0.03,0.95197,8e-05,2.64115]
[1779572025398,49.22,76625.02,0.03,0.95197,8e-05,2.64101]
[1779572030427,49.21,76630.72,0.03,0.95244,8e-05,2.6208]
[1779572035466,49.2,76635.31,0.03,0.95281,8e-05,2.60459]
[1779572037482,49.2,76644.03,0.03,0.95347,7e-05,2.57548]
[1779572041514,49.19,76648.84,0.03,0.95385,7e-05,2.55889]
[1779572045537,49.19,76655.33,0.03,0.95436,7e-05,2.53626]
[1779572046543,49.18,76665.89,0.03,0.95514,7e-05,2.50175]
[1779572047550,49.18,76674.77,0.03,0.95578,7e-05,2.47298]
[1779572048559,49.18,76678.44,0.03,0.95605,7e-05,2.46108]
[1779572051578,49.17,76681.74,0.03,0.9563,7e-05,2.44968]
[1779572054600,49.17,76688.57,0.03,0.9568,7e-05,2.42764]
[1779572055607,49.17,76691.38,0.03,0.95699,7e-05,2.41867]
[1779572059062,49.17,76694.45,0.03,0.95723,7e-05,2.40805]
[1779572064670,49.16,76696.04,0.03,0.95736,7e-05,2.40214]
[1779572069708,49.16,76693.29,0.03,0.95718,7e-05,2.41047]
[1779572072731,49.15,76700.0,0.03,0.95778,7e-05,2.3812]
[1779572073736,49.15,76708.41,0.03,0.95836,7e-05,2.35478]
[1779572074743,49.15,76711.19,0.03,0.95856,7e-05,2.34602]
[1779572077764,49.15,76717.85,0.03,0.95902,7e-05,2.32509]
[1779572079202,49.15,76723.48,0.03,0.9594,7e-05,2.30764]
[1779572081796,49.15,76728.65,0.03,0.95975,7e-05,2.29171]
[1779572085823,49.14,76728.24,0.03,0.95972,7e-05,2.29281]
[1779572090859,49.14,76733.23,0.03,0.96006,7e-05,2.27746]
[1779572091866,49.14,76742.34,0.03,0.96066,7e-05,2.24989]
[1779572092877,49.14,76745.19,0.03,0.96084,7e-05,2.24134]
[1779572094888,49.14,76748.71,0.03,0.96107,6e-05,2.23093]
[1779572095896,49.14,76753.71,0.03,0.96139,6e-05,2.21599]
[1779572097908,49.15,76739.9,0.03,0.96049,7e-05,2.25758]
[1779572099342,49.15,76736.0,0.03,0.96023,7e-05,2.26943]
[1779572104958,49.15,76733.99,0.03,0.9601,7e-05,2.27547]
[1779572109994,49.14,76732.29,0.03,0.96,7e-05,2.28034]
[1779572115030,49.14,76727.72,0.03,0.9597,7e-05,2.29396]
[1779572117043,49.14,76717.33,0.03,0.959,7e-05,2.32569]
[1779572119483,49.14,76723.76,0.03,0.95944,7e-05,2.30577]
[1779572121073,49.14,76725.27,0.03,0.95954,7e-05,2.30104]
[1779572125099,49.14,76740.85,0.03,0.96058,7e-05,2.25361]
[1779572126105,49.13,76748.6,0.03,0.96109,6e-05,2.22993]
[1779572129555,49.13,76757.26,0.03,0.96167,6e-05,2.20318]
[1779572130134,49.13,76757.26,0.03,0.96168,6e-05,2.20273]
[1779572132147,49.12,76769.1,0.03,0.96255,6e-05,2.16031]
[1779572134164,49.12,76774.68,0.03,0.96292,6e-05,2.14325]
[1779572135171,49.12,76781.03,0.03,0.96332,6e-05,2.12445]
[1779572137187,49.11,76794.99,0.03,0.96418,6e-05,2.08366]
[1779572142221,49.1,76794.05,0.03,0.96415,6e-05,2.08505]
[1779572147256,49.09,76793.68,0.03,0.96416,6e-05,2.08483]
[1779572152291,49.08,76793.47,0.03,0.96417,6e-05,2.0842]
[1779572157326,49.07,76793.84,0.03,0.96422,6e-05,2.08193]
[1779572162362,49.07,76792.81,0.03,0.96418,6e-05,2.08368]
[1779572167396,49.06,76793.76,0.03,0.96426,6e-05,2.07981]
[1779572172433,49.05,76796.24,0.03,0.96444,6e-05,2.07164]
[1779572174445,49.05,76791.0,0.03,0.96413,6e-05,2.08618]
[1779572175453,49.04,76777.87,0.03,0.96333,6e-05,2.12378]
[1779572176460,49.04,76772.82,0.03,0.96302,6e-05,2.13816]
[1779572179484,49.03,76767.62,0.03,0.96272,6e-05,2.1524]
[1779572184518,49.02,76764.46,0.03,0.96255,6e-05,2.16002]
[1779572189551,49.01,76762.48,0.03,0.96245,6e-05,2.16473]
[1779572194585,49.02,76764.68,0.03,0.96268,6e-05,2.15226]
[1779572196599,49.02,76774.31,0.03,0.9633,6e-05,2.12353]
[1779572197607,49.02,76780.36,0.03,0.96368,6e-05,2.10574]
[1779572200629,49.01,76785.94,0.03,0.96403,6e-05,2.08895]
[1779572202642,49.01,76780.24,0.03,0.96369,6e-05,2.10488]
[1779572203648,49.01,76774.96,0.03,0.96337,6e-05,2.11989]
[1779572208684,49.0,76785.44,0.03,0.96405,6e-05,2.08824]
[1779572213718,48.99,76787.78,0.03,0.96421,6e-05,2.08039]
[1779572218754,48.98,76789.69,0.03,0.96435,6e-05,2.07385]
[1779572223789,48.97,76790.9,0.03,0.96444,6e-05,2.06942]
[1779572227816,48.97,76796.46,0.03,0.96479,6e-05,2.05283]
[1779572230257,48.96,76802.25,0.03,0.96515,6e-05,2.03596]
[1779572235872,48.96,76804.85,0.03,0.96532,6e-05,2.02794]
[1779572238893,48.96,76807.98,0.03,0.96551,6e-05,2.01879]
[1779572243928,48.95,76808.49,0.03,0.96555,6e-05,2.01685]
[1779572248963,48.95,76794.4,0.03,0.96472,6e-05,2.05618]
[1779572250398,48.95,76785.51,0.03,0.96419,6e-05,2.08125]
[1779572256015,48.94,76785.45,0.03,0.96433,6e-05,2.07326]
[1779572261049,48.93,76785.42,0.03,0.96434,6e-05,2.07261]
[1779572263095,48.93,76773.59,0.03,0.96362,6e-05,2.10633]
[1779572264097,48.93,76742.99,0.03,0.96171,6e-05,2.19566]
[1779572265109,48.93,76734.02,0.03,0.96113,7e-05,2.22252]
[1779572266114,48.92,76733.82,0.03,0.96113,7e-05,2.22227]
[1779572269132,48.92,76728.65,0.03,0.96078,7e-05,2.23824]
[1779572272161,48.92,76713.22,0.03,0.95976,7e-05,2.28541]
[1779572273168,48.93,76724.41,0.03,0.96049,7e-05,2.25183]
[1779572274180,48.93,76730.14,0.03,0.96086,7e-05,2.23481]
[1779572275185,48.93,76737.61,0.03,0.96135,6e-05,2.21235]
[1779572276190,48.94,76754.63,0.03,0.96242,6e-05,2.16251]
[1779572281226,48.94,76755.5,0.03,0.96245,6e-05,2.16123]
[1779572283240,48.94,76747.63,0.03,0.96195,6e-05,2.18446]
[1779572284248,48.94,76741.34,0.03,0.96155,6e-05,2.20313]
[1779572288277,48.94,76735.9,0.03,0.9612,7e-05,2.21906]
[1779572290686,48.94,76729.27,0.03,0.96077,7e-05,2.23884]
[1779572292304,48.94,76726.05,0.03,0.96057,7e-05,2.24831]
[1779572295326,48.93,76717.26,0.03,0.95999,7e-05,2.27462]
[1779572299354,48.93,76711.08,0.03,0.9596,7e-05,2.29273]
[1779572304390,48.92,76712.37,0.03,0.95971,7e-05,2.28768]
[1779572308416,48.92,76718.34,0.03,0.96012,7e-05,2.26862]
[1779572310831,48.91,76728.08,0.03,0.96077,7e-05,2.2387]
[1779572313451,48.91,76723.38,0.03,0.96059,7e-05,2.24516]
[1779572316473,48.91,76716.36,0.03,0.96014,7e-05,2.26602]
[1779572321508,48.9,76713.33,0.03,0.95996,7e-05,2.27434]
[1779572323522,48.9,76700.45,0.03,0.9591,7e-05,2.31349]
[1779572324530,48.9,76680.56,0.03,0.95772,7e-05,2.37561]
[1779572325535,48.9,76666.76,0.03,0.95675,7e-05,2.4193]
[1779572328557,48.9,76672.74,0.03,0.95717,7e-05,2.40026]
[1779572330571,48.9,76679.68,0.03,0.95766,7e-05,2.37839]
[1779572331577,48.9,76685.12,0.03,0.95804,7e-05,2.36136]
[1779572336615,48.9,76686.66,0.03,0.95814,7e-05,2.35692]
[1779572341647,48.9,76690.43,0.03,0.95841,7e-05,2.34457]
[1779572343661,48.89,76696.88,0.03,0.95886,7e-05,2.32407]
[1779572345675,48.89,76681.31,0.03,0.95779,7e-05,2.37256]
[1779572346690,48.89,76673.41,0.03,0.95724,7e-05,2.3975]
[1779572351720,48.89,76672.67,0.03,0.95718,7e-05,2.39983]
[1779572356757,48.89,76673.35,0.03,0.95723,7e-05,2.39766]
[1779572358769,48.89,76681.06,0.03,0.95777,7e-05,2.37334]
[1779572363804,48.89,76684.53,0.03,0.95801,7e-05,2.3627]
[1779572368840,48.9,76672.13,0.03,0.95714,7e-05,2.40201]
[1779572373876,48.9,76669.72,0.03,0.95709,7e-05,2.40202]
[1779572377906,48.89,76663.36,0.03,0.95664,7e-05,2.42219]
[1779572379918,48.89,76657.27,0.03,0.9562,7e-05,2.44158]
[1779572380926,48.89,76645.71,0.03,0.95537,7e-05,2.47879]
[1779572381933,48.89,76638.94,0.03,0.95487,7e-05,2.50067]
[1779572382940,48.89,76633.74,0.03,0.95449,7e-05,2.5175]
[1779572383948,48.89,76638.77,0.03,0.95487,7e-05,2.50089]
[1779572384953,48.89,76644.2,0.03,0.95527,7e-05,2.48308]
[1779572386968,48.89,76644.05,0.03,0.95526,7e-05,2.48331]
[1779572392006,48.88,76639.34,0.03,0.95493,7e-05,2.49794]
[1779572394017,48.88,76621.85,0.03,0.95364,8e-05,2.55503]
[1779572395026,48.88,76605.98,0.03,0.95243,8e-05,2.6076]
[1779572396031,48.88,76607.45,0.03,0.95255,8e-05,2.60235]
[1779572399051,48.87,76613.26,0.03,0.95302,8e-05,2.58202]
[1779572401472,48.86,76605.46,0.03,0.95244,8e-05,2.60722]
[1779572403087,48.86,76601.81,0.03,0.95216,8e-05,2.61913]
[1779572404095,48.86,76590.66,0.03,0.9513,8e-05,2.65642]
[1779572405104,48.86,76582.46,0.03,0.95066,8e-05,2.68391]
[1779572406109,48.85,76576.3,0.03,0.95018,8e-05,2.70454]
[1779572407117,48.85,76573.71,0.03,0.94998,8e-05,2.71307]
[1779572412156,48.84,76570.95,0.03,0.94982,8e-05,2.72032]
[1779572415179,48.83,76564.03,0.03,0.94929,8e-05,2.74269]
[1779572417190,48.82,76571.61,0.03,0.94993,8e-05,2.71547]
[1779572418200,48.82,76574.55,0.03,0.95018,8e-05,2.70487]
[1779572419208,48.81,76581.09,0.03,0.95071,8e-05,2.682]
[1779572420216,48.81,76577.94,0.03,0.95047,8e-05,2.69234]
[1779572421612,48.8,76557.67,0.03,0.94885,8e-05,2.76132]
[1779572423241,48.8,76549.39,0.03,0.94818,8e-05,2.78967]
[1779572424242,48.8,76540.02,0.03,0.94742,8e-05,2.822]
[1779572425250,48.79,76530.25,0.03,0.94661,8e-05,2.85595]
[1779572426256,48.79,76530.56,0.03,0.94665,8e-05,2.85436]
[1779572428277,48.77,76541.23,0.03,0.94759,8e-05,2.8146]
[1779572431683,48.76,76552.76,0.03,0.94873,8e-05,2.76419]
[1779572433310,48.75,76553.95,0.03,0.94885,8e-05,2.75892]
[1779572438343,48.74,76555.38,0.03,0.94903,8e-05,2.75128]
[1779572443377,48.72,76559.25,0.03,0.94941,8e-05,2.73522]
[1779572448413,48.7,76555.97,0.03,0.9492,8e-05,2.74407]
[1779572453449,48.69,76559.57,0.03,0.94955,8e-05,2.72913]
[1779572454457,48.68,76553.22,0.03,0.94904,8e-05,2.75067]
[1779572455462,48.68,76547.1,0.03,0.94855,8e-05,2.7715]
[1779572457477,48.67,76533.24,0.03,0.94742,8e-05,2.81945]
[1779572458483,48.67,76512.08,0.03,0.94563,9e-05,2.89454]
[1779572461897,48.67,76507.02,0.03,0.9452,9e-05,2.91216]
[1779572464525,48.67,76504.22,0.03,0.94495,9e-05,2.92263]
[1779572469561,48.67,76503.14,0.03,0.94486,9e-05,2.92651]
[1779572474597,48.67,76509.59,0.03,0.94542,9e-05,2.9032]
[1779572476608,48.67,76520.63,0.03,0.94637,9e-05,2.86343]
[1779572479633,48.67,76527.72,0.03,0.94696,8e-05,2.83883]
[1779572482048,48.68,76539.27,0.03,0.94792,8e-05,2.7985]
[1779572483660,48.68,76541.92,0.03,0.94812,8e-05,2.78976]
[1779572488693,48.68,76531.91,0.03,0.94728,8e-05,2.82552]
[1779572489700,48.68,76522.41,0.03,0.94647,9e-05,2.85947]
[1779572490710,48.69,76514.79,0.03,0.94581,9e-05,2.88687]
[1779572491717,48.69,76510.87,0.03,0.94561,9e-05,2.89278]
[1779572493731,48.69,76500.65,0.03,0.94472,9e-05,2.92983]
[1779572497760,48.69,76483.41,0.03,0.94319,9e-05,2.99285]
[1779572498767,48.68,76467.23,0.03,0.94176,9e-05,3.05147]
[1779572503801,48.65,76460.88,0.03,0.94128,9e-05,3.07095]
[1779572508837,48.64,76463.63,0.03,0.94156,9e-05,3.05931]
[1779572513872,48.64,76459.51,0.03,0.9412,9e-05,3.07395]
[1779572514884,48.64,76464.96,0.03,0.94171,9e-05,3.05352]
[1779572515887,48.64,76477.31,0.03,0.94283,9e-05,3.00776]
[1779572517901,48.64,76470.28,0.03,0.9422,9e-05,3.03356]
[1779572522939,48.63,76466.59,0.03,0.94187,9e-05,3.04669]
[1779572524954,48.63,76472.85,0.03,0.94245,9e-05,3.02333]
[1779572526967,48.63,76480.42,0.03,0.94313,9e-05,2.99535]
[1779572533008,48.63,76482.1,0.03,0.94328,9e-05,2.98906]
[1779572538045,48.63,76481.13,0.03,0.9432,9e-05,2.99254]
[1779572543078,48.63,76484.27,0.03,0.94348,9e-05,2.98094]
[1779572545094,48.63,76490.06,0.03,0.94399,9e-05,2.95982]
[1779572550129,48.63,76491.22,0.03,0.94409,9e-05,2.95577]
[1779572553151,48.63,76497.88,0.03,0.94482,9e-05,2.92332]
[1779572554157,48.63,76509.08,0.03,0.94579,9e-05,2.88299]
[1779572555165,48.63,76529.83,0.03,0.94755,8e-05,2.80918]
[1779572556172,48.64,76540.55,0.03,0.94844,8e-05,2.7717]
[1779572557179,48.63,76545.16,0.03,0.94883,8e-05,2.75504]
[1779572558185,48.63,76552.39,0.03,0.94942,8e-05,2.72986]
[1779572559194,48.63,76553.48,0.03,0.94951,8e-05,2.72613]
[1779572564230,48.63,76557.08,0.03,0.94981,8e-05,2.71343]
[1779572566245,48.63,76560.45,0.03,0.95008,8e-05,2.70196]
[1779572571279,48.62,76564.06,0.03,0.95042,8e-05,2.68747]
[1779572574299,48.62,76569.15,0.03,0.95083,8e-05,2.66987]
[1779572576316,48.61,76570.87,0.03,0.95098,8e-05,2.66327]
[1779572581347,48.6,76566.9,0.03,0.95071,8e-05,2.67485]
[1779572586382,48.59,76572.3,0.03,0.95118,8e-05,2.65467]
[1779572587395,48.59,76573.04,0.03,0.95125,8e-05,2.65177]
[1779572591418,48.58,76583.28,0.03,0.95208,8e-05,2.61576]
[1779572592820,48.57,76589.13,0.03,0.95255,8e-05,2.59544]
[1779572594439,48.57,76599.13,0.03,0.95333,8e-05,2.56164]
[1779572595445,48.57,76605.84,0.03,0.95384,8e-05,2.53908]
[1779572596453,48.57,76606.5,0.03,0.9539,8e-05,2.5367]
[1779572600481,48.57,76595.98,0.03,0.9531,8e-05,2.57165]
[1779572601490,48.57,76594.27,0.03,0.95297,8e-05,2.5773]
[1779572607531,48.56,76597.01,0.03,0.95319,8e-05,2.56752]
[1779572612963,48.56,76600.06,0.03,0.95357,8e-05,2.54907]
[1779572618606,48.56,76602.7,0.03,0.95378,8e-05,2.5399]
[1779572623642,48.56,76599.66,0.03,0.95355,8e-05,2.54964]
[1779572626662,48.55,76590.38,0.03,0.95285,8e-05,2.58008]
[1779572627669,48.55,76583.45,0.03,0.95232,8e-05,2.60316]
[1779572629684,48.55,76573.3,0.03,0.95154,8e-05,2.637]
[1779572631697,48.54,76580.82,0.03,0.95214,8e-05,2.6109]
[1779572633102,48.54,76587.47,0.03,0.95267,8e-05,2.58823]
[1779572637740,48.53,76577.52,0.03,0.95192,8e-05,2.62068]
[1779572641768,48.52,76572.2,0.03,0.95152,8e-05,2.63762]
[1779572646804,48.52,76574.74,0.03,0.95176,8e-05,2.62756]
[1779572651840,48.51,76575.27,0.03,0.95183,8e-05,2.62436]
[1779572653247,48.5,76582.83,0.03,0.95243,8e-05,2.5985]
[1779572659895,48.49,76582.53,0.03,0.95244,8e-05,2.59786]
[1779572665936,48.48,76585.8,0.03,0.95273,8e-05,2.58554]
[1779572670971,48.48,76585.29,0.03,0.95271,8e-05,2.58622]
[1779572672986,48.47,76582.43,0.03,0.95263,8e-05,2.5875]
[1779572678020,48.47,76580.41,0.03,0.9525,8e-05,2.59319]
[1779572683055,48.46,76579.86,0.03,0.95248,8e-05,2.5939]
[1779572688090,48.45,76579.56,0.03,0.95249,8e-05,2.59375]
[1779572693126,48.44,76584.61,0.03,0.9529,8e-05,2.57582]
[1779572696147,48.44,76598.29,0.03,0.95395,8e-05,2.5299]
[1779572701181,48.44,76602.26,0.03,0.95425,8e-05,2.51678]
[1779572706217,48.44,76602.81,0.03,0.95429,8e-05,2.51503]
[1779572711251,48.44,76603.58,0.03,0.95435,8e-05,2.51258]
[1779572716287,48.45,76604.82,0.03,0.95444,8e-05,2.5086]
[1779572719308,48.45,76610.12,0.03,0.95484,7e-05,2.49123]
[1779572724344,48.45,76613.04,0.03,0.95505,7e-05,2.48197]
[1779572729376,48.45,76614.86,0.03,0.95517,7e-05,2.47638]
[1779572733812,48.45,76632.14,0.03,0.95656,7e-05,2.41301]
[1779572736426,48.46,76635.58,0.03,0.9568,7e-05,2.40234]
[1779572741462,48.47,76635.47,0.03,0.95677,7e-05,2.40379]
[1779572746497,48.47,76636.82,0.03,0.95685,7e-05,2.40009]
[1779572749520,48.47,76643.1,0.03,0.9573,7e-05,2.38023]
[1779572751534,48.47,76642.58,0.03,0.95725,7e-05,2.38218]
[1779572753955,48.47,76652.63,0.03,0.95797,7e-05,2.35025]
[1779572755576,48.47,76646.3,0.03,0.95752,7e-05,2.37036]
[1779572756583,48.48,76640.25,0.03,0.95707,7e-05,2.39024]
[1779572757589,48.48,76639.74,0.03,0.95704,7e-05,2.39189]
[1779572759604,48.48,76634.56,0.03,0.95666,7e-05,2.40874]
[1779572764638,48.48,76633.85,0.03,0.95661,7e-05,2.41087]
[1779572769673,48.48,76633.6,0.03,0.9566,7e-05,2.41151]
[1779572774707,48.48,76637.8,0.03,0.9569,7e-05,2.39778]
[1779572775715,48.48,76640.61,0.03,0.95711,7e-05,2.38875]
[1779572777731,48.48,76647.57,0.03,0.9576,7e-05,2.36654]
[1779572778736,48.48,76650.28,0.03,0.9578,7e-05,2.35796]
[1779572781758,48.48,76642.55,0.03,0.95724,7e-05,2.38268]
[1779572784166,48.48,76639.29,0.03,0.95701,7e-05,2.39311]
[1779572789817,48.48,76637.35,0.03,0.95687,7e-05,2.39924]
[1779572790827,48.48,76629.98,0.03,0.95634,7e-05,2.42296]
[1779572791832,48.48,76618.47,0.03,0.95562,7e-05,2.45265]
[1779572792839,48.48,76579.91,0.03,0.95269,8e-05,2.58043]
[1779572794236,48.48,76567.91,0.03,0.95175,8e-05,2.62111]
[1779572794856,48.48,76567.91,0.03,0.95175,8e-05,2.62112]
[1779572796872,48.48,76577.08,0.03,0.95248,8e-05,2.58989]
[1779572797878,48.47,76582.38,0.03,0.95289,8e-05,2.57194]
[1779572799891,48.47,76586.04,0.03,0.95318,8e-05,2.55955]
[1779572804306,48.47,76572.33,0.03,0.95211,8e-05,2.60555]
[1779572804926,48.47,76572.33,0.03,0.95212,8e-05,2.60546]
[1779572806944,48.47,76565.8,0.03,0.95161,8e-05,2.6274]
[1779572807956,48.47,76558.19,0.03,0.951,8e-05,2.65327]
[1779572808960,48.47,76553.2,0.03,0.95061,8e-05,2.67023]
[1779572810973,48.47,76542.54,0.03,0.94975,8e-05,2.70666]
[1779572811980,48.46,76544.32,0.03,0.9499,8e-05,2.70021]
[1779572814376,48.45,76546.61,0.03,0.95012,8e-05,2.69086]
[1779572818025,48.43,76539.73,0.03,0.94963,8e-05,2.71195]
[1779572820039,48.43,76533.24,0.03,0.94913,8e-05,2.73315]
[1779572821048,48.42,76525.22,0.03,0.94848,8e-05,2.76055]
[1779572822058,48.42,76522.4,0.03,0.94826,8e-05,2.7697]
[1779572824073,48.41,76522.88,0.03,0.94832,8e-05,2.7673]
[1779572825085,48.41,76539.51,0.03,0.94969,8e-05,2.70922]
[1779572826088,48.41,76548.23,0.03,0.9504,8e-05,2.67874]
[1779572827093,48.41,76544.66,0.03,0.95012,8e-05,2.69089]
[1779572828101,48.41,76520.61,0.03,0.94814,8e-05,2.77483]
[1779572829108,48.4,76516.03,0.03,0.94776,8e-05,2.79069]
[1779572831121,48.4,76522.8,0.03,0.94835,8e-05,2.76603]
[1779572833135,48.4,76534.28,0.03,0.94932,8e-05,2.72503]
[1779572834142,48.39,76540.62,0.03,0.94984,8e-05,2.70261]
[1779572835150,48.39,76542.28,0.03,0.94999,8e-05,2.69655]
[1779572838176,48.39,76533.09,0.03,0.94925,8e-05,2.72773]
[1779572839185,48.38,76530.36,0.03,0.94903,8e-05,2.73696]
[1779572844216,48.37,76531.86,0.03,0.9492,8e-05,2.73001]
[1779572849251,48.36,76532.75,0.03,0.94931,8e-05,2.72522]
[1779572853279,48.35,76526.23,0.03,0.94894,8e-05,2.73862]
[1779572855292,48.35,76521.54,0.03,0.94857,8e-05,2.75406]
[1779572860328,48.33,76522.16,0.03,0.94869,8e-05,2.74916]
[1779572866369,48.31,76522.75,0.03,0.94881,8e-05,2.74383]
[1779572871404,48.29,76521.46,0.03,0.94877,8e-05,2.74566]
[1779572876440,48.27,76516.8,0.03,0.94844,8e-05,2.75934]
[1779572881474,48.25,76507.27,0.03,0.94772,8e-05,2.78968]
[1779572884497,48.24,76503.87,0.03,0.94746,9e-05,2.80056]
[1779572885502,48.23,76498.34,0.03,0.94702,9e-05,2.81908]
[1779572887516,48.22,76495.59,0.03,0.94681,9e-05,2.82762]
[1779572889535,48.21,76501.95,0.03,0.94739,9e-05,2.80353]
[1779572893559,48.2,76507.2,0.03,0.9479,8e-05,2.78232]
[1779572896580,48.19,76519.18,0.03,0.94893,8e-05,2.73872]
[1779572897587,48.18,76524.3,0.03,0.94937,8e-05,2.7202]
[1779572899600,48.18,76524.88,0.03,0.94944,8e-05,2.71717]
[1779572905014,48.16,76525.87,0.03,0.94958,8e-05,2.71129]
[1779572907656,48.15,76518.45,0.03,0.949,8e-05,2.73594]
[1779572909670,48.15,76512.92,0.03,0.94856,8e-05,2.75444]
[1779572911685,48.14,76506.56,0.03,0.94819,8e-05,2.76775]
[1779572913699,48.13,76501.1,0.03,0.94775,9e-05,2.78607]
[1779572918734,48.11,76497.2,0.03,0.94748,9e-05,2.79717]
[1779572921754,48.1,76491.03,0.03,0.947,9e-05,2.81753]
[1779572923769,48.09,76497.01,0.03,0.94754,9e-05,2.79488]
[1779572925783,48.09,76501.23,0.03,0.94792,8e-05,2.77869]
[1779572930820,48.07,76501.19,0.03,0.94798,8e-05,2.77616]
[1779572935855,48.05,76500.0,0.03,0.94794,8e-05,2.77778]
[1779572938883,48.04,76491.17,0.03,0.94724,9e-05,2.8073]
[1779572939891,48.03,76485.14,0.03,0.94673,9e-05,2.82841]
[1779572945300,48.02,76468.06,0.03,0.94529,9e-05,2.88813]
[1779572946975,48.02,76469.04,0.03,0.94539,9e-05,2.88423]
[1779572949018,48.01,76478.2,0.03,0.9462,9e-05,2.85029]
[1779572951021,48.0,76463.84,0.03,0.94497,9e-05,2.90139]
[1779572952027,48.0,76467.05,0.03,0.94525,9e-05,2.8898]
[1779572955372,48.01,76472.71,0.03,0.94573,9e-05,2.86989]
[1779572961089,48.02,76474.01,0.03,0.94582,9e-05,2.86619]
[1779572966126,48.02,76478.79,0.03,0.94621,9e-05,2.84993]
[1779572971160,48.03,76483.07,0.03,0.9467,9e-05,2.82736]
[1779572976194,48.04,76487.45,0.03,0.94706,9e-05,2.81219]
[1779572981230,48.04,76489.97,0.03,0.94727,9e-05,2.80364]
[1779572986266,48.04,76490.64,0.03,0.94731,9e-05,2.80175]
[1779572991300,48.05,76491.82,0.03,0.94739,9e-05,2.79857]
[1779572993322,48.05,76497.66,0.03,0.94788,9e-05,2.77802]
[1779572996342,48.05,76503.0,0.03,0.94835,8e-05,2.75821]
[1779572999368,48.03,76510.74,0.03,0.94905,8e-05,2.72903]
[1779573001381,48.03,76522.32,0.03,0.95003,8e-05,2.68749]
[1779573004403,48.02,76532.99,0.03,0.95093,8e-05,2.64924]
[1779573005410,48.02,76549.0,0.03,0.95222,8e-05,2.59389]
[1779573006418,48.02,76562.84,0.03,0.95331,8e-05,2.54668]
[1779573007425,48.02,76568.87,0.03,0.95378,8e-05,2.52622]
[1779573010455,48.01,76577.0,0.03,0.95441,8e-05,2.49863]
[1779573013473,48.01,76586.68,0.03,0.95515,8e-05,2.46626]
[1779573018503,48.01,76587.7,0.03,0.95524,8e-05,2.46263]
[1779573023540,48.01,76588.01,0.03,0.95527,8e-05,2.46127]
[1779573026561,48.01,76580.88,0.03,0.95473,8e-05,2.48473]
[1779573031596,48.01,76578.11,0.03,0.95466,8e-05,2.48572]
[1779573035625,48.0,76569.69,0.03,0.95403,8e-05,2.51336]
[1779573037641,48.0,76571.76,0.03,0.95419,8e-05,2.50629]
[1779573038645,48.0,76579.26,0.03,0.95477,8e-05,2.48112]
[1779573039652,48.0,76588.14,0.03,0.95544,8e-05,2.45159]
[1779573040661,48.0,76588.7,0.03,0.95548,8e-05,2.44966]
[1779573041670,48.0,76585.64,0.03,0.95526,8e-05,2.45973]
[1779573044688,48.0,76581.41,0.03,0.95494,8e-05,2.47359]
[1779573049725,47.99,76579.81,0.03,0.95483,8e-05,2.47853]
[1779573053753,47.99,76586.47,0.03,0.95534,8e-05,2.45607]
[1779573054762,47.99,76590.61,0.03,0.95565,7e-05,2.44238]
[1779573056095,47.99,76599.85,0.03,0.95634,7e-05,2.41207]
[1779573060800,47.99,76607.81,0.03,0.95692,7e-05,2.38624]
[1779573061809,47.99,76614.33,0.03,0.95739,7e-05,2.36526]
[1779573062816,47.99,76620.6,0.03,0.95785,7e-05,2.3452]
[1779573063822,47.99,76620.87,0.03,0.95786,7e-05,2.34445]
[1779573067852,48.0,76626.28,0.03,0.95824,7e-05,2.32773]
[1779573070872,48.0,76640.78,0.03,0.95925,7e-05,2.2821]
[1779573071882,48.0,76645.38,0.03,0.95956,7e-05,2.2681]
[1779573076916,48.01,76646.75,0.03,0.95965,7e-05,2.2644]
[1779573081947,48.01,76647.42,0.03,0.9597,7e-05,2.26216]
[1779573086985,48.01,76649.48,0.03,0.95981,7e-05,2.25691]
[1779573090014,48.02,76660.16,0.03,0.96053,7e-05,2.22447]
[1779573091011,48.02,76662.38,0.03,0.96079,7e-05,2.21051]
[1779573094032,48.03,76656.45,0.03,0.96037,7e-05,2.23]
[1779573099068,48.04,76657.43,0.03,0.96041,7e-05,2.22806]
[1779573104101,48.05,76658.06,0.03,0.96042,7e-05,2.2276]
[1779573108130,48.04,76663.65,0.03,0.96081,7e-05,2.20987]
[1779573113166,48.04,76662.94,0.03,0.96079,7e-05,2.21088]
[1779573118201,48.03,76660.17,0.03,0.96063,7e-05,2.21822]
[1779573123236,48.02,76658.95,0.03,0.96057,7e-05,2.22076]
[1779573128271,48.01,76660.75,0.03,0.96072,7e-05,2.21403]
[1779573130293,48.01,76651.95,0.03,0.96013,7e-05,2.24075]
[1779573131301,48.0,76653.9,0.03,0.96027,7e-05,2.23436]
[1779573136718,47.99,76653.29,0.03,0.96026,7e-05,2.23466]
[1779573142368,47.98,76652.29,0.03,0.96023,7e-05,2.23586]
[1779573147404,47.97,76649.08,0.03,0.96005,7e-05,2.24422]
[1779573151432,47.96,76643.8,0.03,0.95984,7e-05,2.25186]
[1779573155461,47.95,76640.5,0.03,0.95964,7e-05,2.26074]
[1779573160495,47.96,76636.56,0.03,0.95935,7e-05,2.27404]
[1779573165536,47.96,76637.39,0.03,0.95939,7e-05,2.27225]
[1779573169559,47.97,76631.52,0.03,0.95896,7e-05,2.29135]
[1779573171574,47.97,76629.86,0.03,0.95884,7e-05,2.29683]
[1779573176610,47.97,76631.94,0.03,0.95897,7e-05,2.2908]
[1779573181644,47.98,76637.25,0.03,0.95933,7e-05,2.27467]
[1779573186680,47.98,76638.52,0.03,0.95941,7e-05,2.27135]
[1779573191715,47.98,76638.9,0.03,0.95942,7e-05,2.27083]
[1779573196750,47.99,76640.7,0.03,0.95953,7e-05,2.26586]
[1779573199770,47.99,76634.86,0.03,0.95911,7e-05,2.2846]
[1779573201784,47.99,76622.56,0.03,0.95824,7e-05,2.3238]
[1779573202791,47.99,76600.66,0.03,0.95665,7e-05,2.39436]
[1779573203799,47.99,76595.63,0.03,0.95628,7e-05,2.41069]
[1779573205815,47.99,76588.97,0.03,0.95579,7e-05,2.43231]
[1779573208834,47.99,76584.83,0.03,0.95549,8e-05,2.44543]
[1779573211857,47.99,76597.2,0.03,0.95654,7e-05,2.39685]
[1779573212861,47.99,76619.89,0.03,0.9582,7e-05,2.32365]
[1779573213868,47.99,76626.78,0.03,0.95868,7e-05,2.30186]
[1779573214877,47.99,76624.34,0.03,0.95851,7e-05,2.30976]
[1779573219911,47.99,76627.31,0.03,0.9587,7e-05,2.30107]
[1779573224946,48.0,76626.82,0.03,0.95865,7e-05,2.30345]
[1779573229981,48.0,76624.21,0.03,0.95844,7e-05,2.31257]
[1779573235016,48.01,76623.37,0.03,0.95837,7e-05,2.31606]
[1779573240052,48.02,76623.4,0.03,0.95835,7e-05,2.31678]
[1779573245086,48.02,76622.44,0.03,0.95826,7e-05,2.32067]
[1779573247493,48.02,76616.0,0.03,0.95779,7e-05,2.34155]
[1779573252136,48.03,76604.75,0.03,0.95696,7e-05,2.37842]
[1779573253143,48.03,76608.91,0.03,0.95727,7e-05,2.36506]
[1779573255157,48.03,76612.63,0.03,0.95753,7e-05,2.35328]
[1779573257575,48.03,76622.14,0.03,0.95821,7e-05,2.32306]
[1779573259185,48.03,76626.21,0.03,0.95849,7e-05,2.31039]
[1779573260193,48.04,76632.1,0.03,0.95891,7e-05,2.29191]
[1779573261202,48.04,76634.08,0.03,0.95904,7e-05,2.28586]
[1779573266236,48.04,76637.64,0.03,0.95927,7e-05,2.27571]
[1779573272278,48.05,76639.13,0.03,0.95947,7e-05,2.26481]
[1779573277714,48.06,76638.49,0.03,0.9594,7e-05,2.26793]
[1779573283355,48.07,76637.8,0.03,0.95932,7e-05,2.2714]
[1779573288391,48.08,76639.51,0.03,0.95942,7e-05,2.26709]
[1779573290405,48.08,76645.9,0.03,0.95985,7e-05,2.24756]
[1779573291413,48.08,76648.65,0.03,0.96004,7e-05,2.23925]
[1779573296447,48.09,76649.58,0.03,0.96007,7e-05,2.23766]
[1779573301482,48.1,76648.38,0.03,0.95996,7e-05,2.24271]
[1779573305510,48.11,76654.64,0.03,0.96037,7e-05,2.22439]
[1779573310545,48.12,76654.54,0.03,0.96033,7e-05,2.2261]
[1779573315580,48.13,76652.97,0.03,0.96019,7e-05,2.23233]
[1779573322630,48.14,76653.23,0.03,0.96017,7e-05,2.23337]
[1779573328071,48.15,76650.69,0.03,0.95996,7e-05,2.24273]
[1779573333708,48.16,76651.85,0.03,0.96014,7e-05,2.23288]
[1779573338744,48.17,76656.48,0.03,0.96043,7e-05,2.21987]
[1779573339751,48.17,76664.74,0.03,0.96098,7e-05,2.19477]
[1779573340758,48.17,76669.95,0.03,0.96132,7e-05,2.17917]
[1779573341766,48.18,76670.68,0.03,0.96137,7e-05,2.17729]
[1779573343778,48.18,76678.85,0.03,0.96189,7e-05,2.15323]
[1779573344786,48.18,76691.36,0.03,0.96272,6e-05,2.11531]
[1779573345793,48.18,76694.11,0.03,0.96291,6e-05,2.10681]
[1779573348815,48.17,76697.02,0.03,0.96311,6e-05,2.09732]
[1779573353850,48.16,76695.37,0.03,0.96304,6e-05,2.10087]
[1779573354856,48.16,76689.27,0.03,0.96265,7e-05,2.11878]
[1779573355864,48.16,76685.78,0.03,0.96242,7e-05,2.12893]
[1779573360897,48.15,76684.86,0.03,0.96239,7e-05,2.13049]
[1779573367946,48.14,76686.46,0.03,0.96251,7e-05,2.12487]
[1779573369960,48.14,76692.93,0.03,0.96294,6e-05,2.10533]
[1779573372982,48.13,76698.09,0.03,0.96329,6e-05,2.08914]
[1779573373989,48.13,76703.27,0.03,0.96363,6e-05,2.07347]
[1779573374996,48.13,76706.28,0.03,0.96383,6e-05,2.06427]
[1779573377015,48.12,76709.13,0.03,0.96403,6e-05,2.05493]
[1779573380040,48.13,76716.17,0.03,0.96446,6e-05,2.03489]
[1779573382045,48.13,76718.22,0.03,0.96457,6e-05,2.02978]
[1779573387079,48.14,76718.98,0.03,0.96459,6e-05,2.029]
[1779573392114,48.15,76716.6,0.03,0.96453,6e-05,2.03013]
[1779573397150,48.16,76716.8,0.03,0.96451,6e-05,2.03091]
[1779573402185,48.17,76717.6,0.03,0.96453,6e-05,2.02994]
[1779573407221,48.18,76717.62,0.03,0.9645,6e-05,2.03124]
[1779573412256,48.19,76720.37,0.03,0.96465,6e-05,2.0246]
[1779573414270,48.2,76728.08,0.03,0.96511,6e-05,2.00291]
[1779573415277,48.2,76728.16,0.03,0.96511,6e-05,2.00299]
[1779573420313,48.21,76729.63,0.03,0.96517,6e-05,2.00034]
[1779573425348,48.22,76730.41,0.03,0.96518,6e-05,1.99969]
[1779573430383,48.23,76730.15,0.03,0.96513,6e-05,2.00201]
[1779573435418,48.24,76729.24,0.03,0.96504,6e-05,2.00619]
[1779573438854,48.25,76697.86,0.03,0.96305,6e-05,2.09873]
[1779573439451,48.25,76697.86,0.03,0.96304,6e-05,2.09892]
[1779573440458,48.25,76697.27,0.03,0.963,6e-05,2.10083]
[1779573444487,48.26,76692.96,0.03,0.96269,6e-05,2.11518]
[1779573448928,48.28,76701.95,0.03,0.96324,6e-05,2.09002]
[1779573450529,48.28,76703.04,0.03,0.9633,6e-05,2.08716]
[1779573452543,48.28,76708.07,0.03,0.96373,6e-05,2.06553]
[1779573453553,48.28,76713.73,0.03,0.96408,6e-05,2.0492]
[1779573454558,48.28,76714.05,0.03,0.9641,6e-05,2.04851]
[1779573460598,48.3,76709.86,0.03,0.9638,6e-05,2.06219]
[1779573465633,48.3,76709.87,0.03,0.96378,6e-05,2.06332]
[1779573469069,48.31,76699.74,0.03,0.96312,6e-05,2.09381]
[1779573471675,48.31,76699.74,0.03,0.9631,6e-05,2.09438]
[1779573476710,48.32,76706.84,0.03,0.96354,6e-05,2.07435]
[1779573481745,48.33,76707.61,0.03,0.96357,6e-05,2.0731]
[1779573486781,48.33,76708.31,0.03,0.96359,6e-05,2.07207]
[1779573491815,48.34,76707.05,0.03,0.96349,6e-05,2.07677]
[1779573496850,48.35,76708.58,0.03,0.96356,6e-05,2.07323]
[1779573501887,48.36,76707.61,0.03,0.96348,6e-05,2.07702]
[1779573506928,48.36,76705.85,0.03,0.96335,6e-05,2.08307]
[1779573511963,48.37,76705.77,0.03,0.96345,6e-05,2.07688]
[1779573516998,48.37,76706.46,0.03,0.96347,6e-05,2.07566]
[1779573522033,48.38,76706.63,0.03,0.96347,6e-05,2.07599]
[1779573528074,48.39,76705.81,0.03,0.96339,6e-05,2.07937]
[1779573534117,48.39,76705.82,0.03,0.96337,6e-05,2.08029]
[1779573539151,48.4,76698.54,0.03,0.96289,6e-05,2.10255]
[1779573540159,48.4,76677.22,0.03,0.96149,7e-05,2.16649]
[1779573541166,48.4,76657.41,0.03,0.96014,7e-05,2.22729]
[1779573542174,48.4,76661.49,0.03,0.96042,7e-05,2.21496]
[1779573543180,48.41,76667.93,0.03,0.96085,7e-05,2.19549]
[1779573544194,48.41,76670.26,0.03,0.961,7e-05,2.18866]
[1779573546205,48.41,76681.17,0.03,0.96172,7e-05,2.15585]
[1779573549226,48.41,76687.86,0.03,0.96217,7e-05,2.13561]
[1779573554261,48.41,76687.26,0.03,0.96213,7e-05,2.1373]
[1779573559711,48.41,76689.26,0.03,0.96226,7e-05,2.13125]
[1779573565337,48.41,76691.85,0.03,0.96243,7e-05,2.12347]
[1779573572386,48.41,76694.48,0.03,0.96272,6e-05,2.10835]
[1779573573394,48.41,76701.69,0.03,0.96319,6e-05,2.08702]
[1779573574401,48.41,76703.28,0.03,0.96329,6e-05,2.08238]
[1779573578429,48.41,76696.53,0.03,0.96285,6e-05,2.10252]
[1779573583463,48.41,76701.67,0.03,0.96318,6e-05,2.08744]
[1779573587492,48.41,76705.56,0.03,0.96342,6e-05,2.07617]
[1779573589921,48.41,76714.76,0.03,0.964,6e-05,2.0494]
[1779573590513,48.41,76714.76,0.03,0.964,6e-05,2.0495]
[1779573595548,48.42,76714.63,0.03,0.96398,6e-05,2.05042]
[1779573600586,48.42,76717.57,0.03,0.96416,6e-05,2.04244]
[1779573602597,48.42,76725.55,0.03,0.96465,6e-05,2.0196]
[1779573603608,48.42,76732.86,0.03,0.9651,6e-05,1.99878]
[1779573604616,48.43,76728.79,0.03,0.96484,6e-05,2.01064]
[1779573606635,48.43,76727.15,0.03,0.96473,6e-05,2.0157]
[1779573607642,48.43,76721.15,0.03,0.96436,6e-05,2.03319]
[1779573608657,48.43,76718.77,0.03,0.9642,6e-05,2.04024]
[1779573610069,48.43,76729.12,0.03,0.96484,6e-05,2.01062]
[1779573611676,48.43,76732.18,0.03,0.96503,6e-05,2.00203]
[1779573612687,48.44,76735.22,0.03,0.9652,6e-05,1.99374]
[1779573617717,48.44,76743.27,0.03,0.96568,6e-05,1.97174]
[1779573620143,48.45,76744.89,0.03,0.96576,6e-05,1.96763]
[1779573625773,48.46,76750.25,0.03,0.96606,6e-05,1.95394]
[1779573630812,48.47,76749.73,0.03,0.966,6e-05,1.95666]
[1779573635847,48.48,76750.07,0.03,0.9661,6e-05,1.94998]
[1779573636852,48.48,76743.84,0.03,0.96572,6e-05,1.9678]
[1779573637860,48.48,76739.0,0.03,0.96543,6e-05,1.98176]
[1779573640290,48.48,76737.35,0.03,0.96532,6e-05,1.98688]
[1779573642895,48.49,76732.31,0.03,0.96499,6e-05,2.00187]
[1779573646923,48.49,76739.12,0.03,0.9654,6e-05,1.98318]
[1779573647930,48.49,76751.39,0.03,0.96613,6e-05,1.94873]
[1779573648937,48.5,76750.86,0.03,0.96609,6e-05,1.95048]
[1779573649943,48.5,76742.77,0.03,0.9656,6e-05,1.97357]
[1779573650951,48.5,76737.05,0.03,0.96525,6e-05,1.99005]
[1779573651959,48.5,76735.47,0.03,0.96514,6e-05,1.99496]
[1779573653971,48.51,76725.19,0.03,0.9645,6e-05,2.02464]
[1779573654979,48.51,76721.46,0.03,0.96427,6e-05,2.03556]
[1779573655989,48.51,76715.64,0.03,0.9639,6e-05,2.05259]
[1779573660024,48.51,76713.54,0.03,0.96376,6e-05,2.05917]
[1779573665052,48.51,76716.07,0.03,0.96391,6e-05,2.05235]
[1779573667066,48.52,76720.99,0.03,0.96421,6e-05,2.03834]
[1779573672104,48.52,76718.78,0.03,0.96406,6e-05,2.04543]
[1779573677139,48.53,76717.29,0.03,0.96395,6e-05,2.05043]
[1779573679153,48.53,76727.44,0.03,0.96458,6e-05,2.02133]
[1779573680161,48.53,76731.23,0.03,0.96481,6e-05,2.01062]
[1779573682176,48.53,76731.35,0.03,0.96481,6e-05,2.01069]
[1779573687208,48.54,76731.85,0.03,0.96481,6e-05,2.01033]
[1779573692244,48.55,76735.29,0.03,0.96512,6e-05,1.99449]
[1779573695265,48.56,76735.93,0.03,0.96514,6e-05,1.99346]
[1779573700300,48.57,76733.73,0.03,0.96498,6e-05,2.00107]
[1779573705335,48.58,76732.1,0.03,0.96485,6e-05,2.00706]
[1779573710371,48.58,76727.17,0.03,0.96451,6e-05,2.0225]
[1779573715404,48.59,76727.83,0.03,0.96453,6e-05,2.0218]
[1779573720857,48.6,76725.05,0.03,0.96433,6e-05,2.03118]
[1779573725476,48.61,76730.77,0.03,0.96466,6e-05,2.01562]
[1779573727489,48.62,76735.45,0.03,0.96494,6e-05,2.00298]
[1779573729503,48.62,76728.38,0.03,0.96449,6e-05,2.0238]
[1779573731517,48.62,76726.06,0.03,0.96433,6e-05,2.03096]
[1779573736553,48.63,76726.15,0.03,0.96431,6e-05,2.03187]
[1779573741589,48.64,76730.64,0.03,0.96457,6e-05,2.02012]
[1779573743601,48.65,76733.94,0.03,0.96476,6e-05,2.01118]
[1779573747629,48.65,76726.43,0.03,0.96427,6e-05,2.03379]
[1779573752664,48.66,76726.12,0.03,0.96435,6e-05,2.02864]
[1779573757700,48.67,76728.0,0.03,0.96444,6e-05,2.0244]
[1779573759714,48.67,76733.64,0.03,0.96478,6e-05,2.00869]
[1779573761728,48.68,76735.71,0.03,0.96489,6e-05,2.0033]
[1779573763741,48.68,76732.74,0.03,0.9647,6e-05,2.0123]
[1779573765756,48.68,76749.89,0.03,0.96574,6e-05,1.96408]
[1779573766763,48.69,76754.42,0.03,0.966,6e-05,1.95167]
[1779573771801,48.7,76754.31,0.03,0.96596,6e-05,1.95358]
[1779573773812,48.69,76763.28,0.03,0.96651,6e-05,1.92784]
[1779573776832,48.69,76763.38,0.03,0.96654,6e-05,1.92661]
[1779573779854,48.68,76759.89,0.03,0.96635,6e-05,1.93533]
[1779573783882,48.67,76753.09,0.03,0.96597,6e-05,1.95298]
[1779573784889,48.67,76758.02,0.03,0.96626,6e-05,1.93949]
[1779573786902,48.68,76759.69,0.03,0.96635,6e-05,1.93548]
[1779573788917,48.68,76764.97,0.03,0.96665,6e-05,1.92147]
[1779573793953,48.67,76766.16,0.03,0.96675,6e-05,1.9165]
[1779573795966,48.66,76768.41,0.03,0.9669,6e-05,1.90966]
[1779573797985,48.66,76775.27,0.03,0.96731,6e-05,1.89018]
[1779573798988,48.66,76773.31,0.03,0.9672,6e-05,1.89529]
[1779573804022,48.65,76769.66,0.03,0.96702,6e-05,1.90396]
[1779573810064,48.63,76765.28,0.03,0.9668,6e-05,1.91431]
[1779573815100,48.62,76766.46,0.03,0.96701,6e-05,1.90266]
[1779573820134,48.61,76765.07,0.03,0.96696,6e-05,1.90514]
[1779573822149,48.61,76772.72,0.03,0.96741,6e-05,1.88355]
[1779573823155,48.61,76771.25,0.03,0.96733,6e-05,1.88735]
[1779573828190,48.6,76766.38,0.03,0.96708,6e-05,1.89948]
[1779573831215,48.59,76772.51,0.03,0.96745,6e-05,1.88188]
[1779573832219,48.59,76776.68,0.03,0.96769,6e-05,1.87026]
[1779573834233,48.59,76778.9,0.03,0.96783,6e-05,1.86381]
[1779573839272,48.58,76778.21,0.03,0.96781,6e-05,1.86472]
[1779573840279,48.58,76769.1,0.03,0.96729,6e-05,1.88944]
[1779573841287,48.57,76769.08,0.03,0.96729,6e-05,1.88926]
[1779573846322,48.57,76771.05,0.03,0.96743,6e-05,1.88271]
[1779573849343,48.56,76776.21,0.03,0.96774,6e-05,1.86796]
[1779573851358,48.56,76779.13,0.03,0.96792,6e-05,1.85951]
[1779573856392,48.54,76775.6,0.03,0.96776,6e-05,1.86713]
[1779573860419,48.53,76768.65,0.03,0.96738,6e-05,1.88492]
[1779573865454,48.53,76772.17,0.03,0.96761,6e-05,1.87427]
[1779573869483,48.52,76767.0,0.03,0.96732,6e-05,1.8877]
[1779573870489,48.52,76765.84,0.03,0.96726,6e-05,1.89069]
[1779573872504,48.51,76762.08,0.03,0.96717,6e-05,1.89324]
[1779573877539,48.5,76760.56,0.03,0.96711,6e-05,1.89634]
[1779573880559,48.5,76771.92,0.03,0.96778,6e-05,1.86452]
[1779573881569,48.5,76772.96,0.03,0.96784,6e-05,1.86152]
[1779573886610,48.49,76767.35,0.03,0.96754,6e-05,1.87603]
[1779573892082,48.48,76768.08,0.03,0.9676,6e-05,1.87297]
[1779573897681,48.47,76768.71,0.03,0.96767,6e-05,1.86973]
[1779573902155,48.46,76760.46,0.03,0.96722,6e-05,1.89082]
[1779573903723,48.46,76754.11,0.03,0.96686,6e-05,1.90803]
[1779573904733,48.45,76744.97,0.03,0.96632,6e-05,1.9333]
[1779573905739,48.45,76744.23,0.03,0.96628,6e-05,1.9351]
[1779573909768,48.44,76742.36,0.03,0.96619,6e-05,1.93926]
[1779573914801,48.45,76739.27,0.03,0.96599,6e-05,1.94851]
[1779573915810,48.45,76733.95,0.03,0.96566,6e-05,1.96389]
[1779573916816,48.45,76730.33,0.03,0.96543,6e-05,1.97449]
[1779573918831,48.45,76727.42,0.03,0.96526,6e-05,1.98271]
[1779573923865,48.46,76726.81,0.03,0.96519,6e-05,1.98593]
[1779573929906,48.48,76727.8,0.03,0.96521,6e-05,1.98479]
[1779573934942,48.48,76729.38,0.03,0.96541,6e-05,1.97392]
[1779573936956,48.49,76723.82,0.03,0.96506,6e-05,1.99035]
[1779573937962,48.49,76716.13,0.03,0.96457,6e-05,2.01269]
[1779573938970,48.49,76716.39,0.03,0.96459,6e-05,2.01217]
[1779573944007,48.5,76705.93,0.03,0.9639,6e-05,2.0436]
[1779573945012,48.5,76705.26,0.03,0.96386,6e-05,2.04573]
[1779573950047,48.51,76714.13,0.03,0.9644,6e-05,2.02086]
[1779573951054,48.51,76713.17,0.03,0.96433,6e-05,2.02385]
[1779573955082,48.51,76707.87,0.03,0.96398,6e-05,2.04006]
[1779573957096,48.52,76703.6,0.03,0.9637,6e-05,2.05286]
[1779573962578,48.52,76707.29,0.03,0.96392,6e-05,2.04298]
[1779573964145,48.53,76699.73,0.03,0.96343,6e-05,2.0654]
[1779573965152,48.53,76699.51,0.03,0.96341,6e-05,2.06618]
[1779573969179,48.53,76692.95,0.03,0.96298,6e-05,2.08602]
[1779573970187,48.53,76691.11,0.03,0.96286,6e-05,2.09155]
[1779573975246,48.53,76692.19,0.03,0.96292,6e-05,2.08882]
[1779573977258,48.54,76676.14,0.03,0.96186,7e-05,2.13677]
[1779573978266,48.54,76684.36,0.03,0.9624,7e-05,2.11222]
[1779573979272,48.54,76683.14,0.03,0.96232,7e-05,2.1159]
[1779573984305,48.54,76680.93,0.03,0.96217,7e-05,2.12268]
[1779573988334,48.54,76687.57,0.03,0.9626,7e-05,2.10307]
[1779573994375,48.54,76687.92,0.03,0.96274,7e-05,2.09508]
[1779573996389,48.54,76694.59,0.03,0.96317,6e-05,2.07553]
[1779574000418,48.55,76699.46,0.03,0.96347,6e-05,2.06163]
[1779574005455,48.55,76705.66,0.03,0.96386,6e-05,2.04407]
[1779574010492,48.55,76704.4,0.03,0.96376,6e-05,2.04834]
[1779574011499,48.56,76711.18,0.03,0.96419,6e-05,2.02877]
[1779574012505,48.56,76711.72,0.03,0.96422,6e-05,2.02735]
[1779574016534,48.56,76717.04,0.03,0.96454,6e-05,2.01263]
[1779574021574,48.57,76719.92,0.03,0.9647,6e-05,2.00527]
[1779574024593,48.57,76724.52,0.03,0.96497,6e-05,1.99273]
[1779574026608,48.58,76719.16,0.03,0.96463,6e-05,2.00852]
[1779574027615,48.58,76712.05,0.03,0.96418,6e-05,2.02921]
[1779574028622,48.58,76709.15,0.03,0.96399,6e-05,2.03778]
[1779574033657,48.58,76707.81,0.03,0.96389,6e-05,2.04238]
[1779574038696,48.59,76708.19,0.03,0.9639,6e-05,2.04199]
[1779574040706,48.59,76700.85,0.03,0.96343,6e-05,2.06368]
[1779574041712,48.59,76701.93,0.03,0.96349,6e-05,2.06063]
[1779574046748,48.6,76699.27,0.03,0.96331,6e-05,2.069]
[1779574048768,48.6,76704.34,0.03,0.96363,6e-05,2.05438]
[1779574053218,48.6,76709.3,0.03,0.96405,6e-05,2.0334]
[1779574058837,48.61,76708.41,0.03,0.96398,6e-05,2.03688]
[1779574063872,48.61,76704.17,0.03,0.96369,6e-05,2.04993]
[1779574068909,48.62,76708.27,0.03,0.96394,6e-05,2.03863]
[1779574071934,48.62,76710.13,0.03,0.96404,6e-05,2.03369]
[1779574076968,48.63,76708.92,0.03,0.96395,6e-05,2.03798]
[1779574082005,48.63,76703.27,0.03,0.96358,6e-05,2.05514]
[1779574087041,48.64,76700.92,0.03,0.96341,6e-05,2.06263]
[1779574093500,48.64,76699.55,0.03,0.96331,6e-05,2.06734]
[1779574096104,48.65,76692.39,0.03,0.96284,6e-05,2.08871]
[1779574097112,48.65,76692.7,0.03,0.96286,6e-05,2.08787]
[1779574102147,48.65,76694.1,0.03,0.96294,6e-05,2.08411]
[1779574108188,48.65,76696.01,0.03,0.96306,6e-05,2.07896]
[1779574113640,48.66,76696.22,0.03,0.96318,6e-05,2.07146]
[1779574119266,48.66,76695.54,0.03,0.96313,6e-05,2.07402]
[1779574121280,48.66,76690.16,0.03,0.96277,6e-05,2.09004]
[1779574122286,48.66,76684.76,0.03,0.96242,7e-05,2.10609]
[1779574123711,48.66,76673.0,0.03,0.96164,7e-05,2.14123]
[1779574125307,48.66,76672.08,0.03,0.9616,7e-05,2.14333]
[1779574130343,48.65,76668.29,0.03,0.96136,7e-05,2.15393]
[1779574132356,48.65,76659.41,0.03,0.96076,7e-05,2.18075]
[1779574133782,48.65,76655.44,0.03,0.96049,7e-05,2.19276]
[1779574136400,48.65,76655.65,0.03,0.96052,7e-05,2.19183]
[1779574137406,48.65,76668.68,0.03,0.9614,7e-05,2.1522]
[1779574142433,48.65,76668.41,0.03,0.96138,7e-05,2.1529]
[1779574144446,48.65,76663.55,0.03,0.96106,7e-05,2.16749]
[1779574150490,48.64,76664.32,0.03,0.96112,7e-05,2.16481]
[1779574155524,48.64,76664.74,0.03,0.96115,7e-05,2.16322]
[1779574163580,48.63,76663.47,0.03,0.96109,7e-05,2.16595]
[1779574166601,48.63,76657.74,0.03,0.96071,7e-05,2.18316]
[1779574169624,48.63,76654.52,0.03,0.96049,7e-05,2.19272]
[1779574170632,48.63,76659.63,0.03,0.96084,7e-05,2.17706]
[1779574172645,48.63,76662.71,0.03,0.96118,7e-05,2.16011]
[1779574177680,48.63,76661.64,0.03,0.96111,7e-05,2.16312]
[1779574179696,48.63,76658.48,0.03,0.9609,7e-05,2.17258]
[1779574184728,48.62,76654.63,0.03,0.96065,7e-05,2.1839]
[1779574190770,48.62,76652.45,0.03,0.96051,7e-05,2.18999]
[1779574195806,48.62,76647.47,0.03,0.96018,7e-05,2.20468]
[1779574200840,48.61,76645.15,0.03,0.96004,7e-05,2.21115]
[1779574205876,48.61,76643.01,0.03,0.95989,7e-05,2.2176]
[1779574209906,48.62,76637.12,0.03,0.95947,7e-05,2.23656]
[1779574214941,48.62,76635.93,0.03,0.95936,7e-05,2.24128]
[1779574219976,48.63,76632.41,0.03,0.95909,7e-05,2.2532]
[1779574225017,48.64,76634.55,0.03,0.95922,7e-05,2.24768]
[1779574229039,48.64,76640.47,0.03,0.95961,7e-05,2.23008]
[1779574231054,48.65,76640.81,0.03,0.95976,7e-05,2.22186]
[1779574237103,48.66,76641.8,0.03,0.95979,7e-05,2.22017]
[1779574243146,48.67,76642.13,0.03,0.95979,7e-05,2.22048]
[1779574248180,48.67,76641.3,0.03,0.95971,7e-05,2.22409]
[1779574254628,48.68,76638.72,0.03,0.9595,7e-05,2.23328]
[1779574261274,48.69,76638.55,0.03,0.95946,7e-05,2.23515]
[1779574264699,48.7,76632.9,0.03,0.95905,7e-05,2.25324]
[1779574266309,48.7,76632.31,0.03,0.959,7e-05,2.25542]
[1779574271342,48.7,76633.03,0.03,0.95903,7e-05,2.25399]
[1779574276376,48.71,76633.35,0.03,0.95904,7e-05,2.25379]
[1779574281411,48.72,76627.74,0.03,0.95862,7e-05,2.27198]
[1779574286449,48.72,76624.43,0.03,0.95837,7e-05,2.283]
[1779574288460,48.72,76618.89,0.03,0.95797,7e-05,2.30066]
[1779574293496,48.73,76622.71,0.03,0.95836,7e-05,2.28151]
[1779574299537,48.73,76618.52,0.03,0.95805,7e-05,2.29542]
[1779574302559,48.73,76611.73,0.03,0.95755,7e-05,2.31721]
[1779574307593,48.74,76609.34,0.03,0.95737,7e-05,2.32522]
[1779574311622,48.74,76616.24,0.03,0.95786,7e-05,2.30374]
[1779574312628,48.74,76619.5,0.03,0.95809,7e-05,2.2936]
[1779574317664,48.75,76622.83,0.03,0.95831,7e-05,2.28384]
[1779574323706,48.75,76620.89,0.03,0.95815,7e-05,2.29078]
[1779574329749,48.76,76622.38,0.03,0.95824,7e-05,2.28697]
[1779574335792,48.76,76622.66,0.03,0.95824,7e-05,2.28695]
[1779574340827,48.77,76621.3,0.03,0.95813,7e-05,2.29189]
[1779574345861,48.77,76619.81,0.03,0.95801,7e-05,2.29721]
[1779574350897,48.78,76611.82,0.03,0.95742,7e-05,2.32307]
[1779574351903,48.78,76606.02,0.03,0.95712,7e-05,2.33379]
[1779574357945,48.78,76605.31,0.03,0.95706,7e-05,2.3365]
[1779574362981,48.78,76606.23,0.03,0.95712,7e-05,2.33396]
[1779574368018,48.79,76602.27,0.03,0.95682,7e-05,2.34696]
[1779574373056,48.79,76597.33,0.03,0.95645,7e-05,2.36302]
[1779574375071,48.79,76585.57,0.03,0.95558,8e-05,2.40098]
[1779574376075,48.79,76585.85,0.03,0.9556,8e-05,2.40004]
[1779574377083,48.79,76591.42,0.03,0.95601,7e-05,2.38202]
[1779574378089,48.79,76590.82,0.03,0.95597,7e-05,2.38396]
[1779574383167,48.79,76589.52,0.03,0.95587,7e-05,2.38815]
[1779574385544,48.79,76595.83,0.03,0.95634,7e-05,2.36789]
[1779574390216,48.79,76598.38,0.03,0.95652,7e-05,2.35993]
[1779574395614,48.79,76602.27,0.03,0.9568,7e-05,2.34774]
[1779574401296,48.8,76598.94,0.03,0.95655,7e-05,2.35882]
[1779574407337,48.8,76598.01,0.03,0.95647,7e-05,2.36212]
[1779574412373,48.8,76598.47,0.03,0.95663,7e-05,2.35307]
[1779574417407,48.8,76600.52,0.03,0.95678,7e-05,2.3469]
[1779574422442,48.81,76598.66,0.03,0.95663,7e-05,2.35322]
[1779574428485,48.81,76598.75,0.03,0.95663,7e-05,2.35336]
[1779574433520,48.81,76600.43,0.03,0.95674,7e-05,2.34838]
[1779574441576,48.82,76601.67,0.03,0.95682,7e-05,2.3451]
[1779574446618,48.82,76599.7,0.03,0.95666,7e-05,2.35182]
[1779574451646,48.82,76596.39,0.03,0.95641,7e-05,2.3628]
[1779574453661,48.82,76590.32,0.03,0.95596,7e-05,2.38244]
[1779574459702,48.82,76588.44,0.03,0.95581,7e-05,2.38877]
[1779574466114,48.83,76562.72,0.03,0.95384,8e-05,2.47309]
[1779574467762,48.83,76561.18,0.03,0.95373,8e-05,2.47809]
[1779574473805,48.82,76563.42,0.03,0.95405,8e-05,2.46212]
[1779574478838,48.82,76567.45,0.03,0.95437,8e-05,2.44847]
[1779574483876,48.82,76558.94,0.03,0.95372,8e-05,2.47616]
[1779574488911,48.81,76554.69,0.03,0.9534,8e-05,2.48965]
[1779574490925,48.81,76547.81,0.03,0.95287,8e-05,2.51226]
[1779574495964,48.8,76550.21,0.03,0.95308,8e-05,2.50341]
[1779574500999,48.8,76554.8,0.03,0.95346,8e-05,2.48732]
[1779574506039,48.79,76559.76,0.03,0.95386,8e-05,2.4702]
[1779574511075,48.79,76568.95,0.03,0.95458,8e-05,2.43942]
[1779574514094,48.79,76570.67,0.03,0.95472,8e-05,2.43357]
[1779574519129,48.79,76571.2,0.03,0.95477,8e-05,2.4315]
[1779574521144,48.79,76564.25,0.03,0.95424,8e-05,2.45417]
[1779574522151,48.78,76563.16,0.03,0.95415,8e-05,2.45765]
[1779574527186,48.78,76563.54,0.03,0.9542,8e-05,2.45585]
[1779574535248,48.77,76563.58,0.03,0.95436,8e-05,2.44686]
[1779574541291,48.77,76564.67,0.03,0.95445,8e-05,2.44271]
[1779574546681,48.77,76562.83,0.03,0.95433,8e-05,2.44819]
[1779574556750,48.76,76559.1,0.03,0.95406,8e-05,2.45943]
[1779574558410,48.76,76551.2,0.03,0.95345,8e-05,2.48536]
[1779574559417,48.76,76547.9,0.03,0.9532,8e-05,2.49618]
[1779574563446,48.75,76542.78,0.03,0.95281,8e-05,2.51255]
[1779574564451,48.75,76550.36,0.03,0.95341,8e-05,2.48707]
[1779574565459,48.75,76550.69,0.03,0.95344,8e-05,2.48581]
[1779574570495,48.74,76550.59,0.03,0.95345,8e-05,2.48533]
[1779574574522,48.74,76562.2,0.03,0.95437,8e-05,2.44632]
[1779574575531,48.74,76552.4,0.03,0.95361,8e-05,2.47859]
[1779574576890,48.74,76552.46,0.03,0.95362,8e-05,2.47824]
[1779574584594,48.73,76550.37,0.03,0.95348,8e-05,2.48395]
[1779574589628,48.72,76550.2,0.03,0.95349,8e-05,2.48374]
[1779574591642,48.72,76546.95,0.03,0.95338,8e-05,2.48618]
[1779574593655,48.72,76543.7,0.03,0.95313,8e-05,2.49669]
[1779574598692,48.71,76546.91,0.03,0.9534,8e-05,2.48516]
[1779574599698,48.71,76553.14,0.03,0.95389,8e-05,2.46434]
[1779574600705,48.71,76554.01,0.03,0.95396,8e-05,2.46135]
[1779574605740,48.71,76553.85,0.03,0.95396,8e-05,2.46136]
[1779574609768,48.71,76558.96,0.03,0.95437,8e-05,2.44416]
[1779574614803,48.7,76564.18,0.03,0.95478,8e-05,2.42671]
[1779574619837,48.7,76564.44,0.03,0.9548,8e-05,2.4256]
[1779574622858,48.7,76558.15,0.03,0.95432,8e-05,2.4461]
[1779574625880,48.7,76556.45,0.03,0.9542,8e-05,2.45143]
[1779574631922,48.69,76556.66,0.03,0.95423,8e-05,2.45015]
[1779574637321,48.69,76549.43,0.03,0.95368,8e-05,2.47351]
[1779574641992,48.69,76547.08,0.03,0.95351,8e-05,2.48062]
[1779574645013,48.68,76555.2,0.03,0.95415,8e-05,2.4533]
[1779574646020,48.68,76558.08,0.03,0.95438,8e-05,2.4437]
[1779574651054,48.68,76558.86,0.03,0.95458,8e-05,2.43272]
[1779574652061,48.68,76564.04,0.03,0.95498,8e-05,2.41566]
[1779574655082,48.68,76569.21,0.03,0.95538,8e-05,2.39872]
[1779574660118,48.68,76570.83,0.03,0.9555,8e-05,2.39341]
[1779574662134,48.68,76577.6,0.03,0.95601,8e-05,2.37147]
[1779574663142,48.68,76574.8,0.03,0.9558,8e-05,2.38056]
[1779574668176,48.68,76579.53,0.03,0.95615,7e-05,2.3654]
[1779574673213,48.68,76579.71,0.03,0.95616,7e-05,2.36501]
[1779574678246,48.68,76582.26,0.03,0.95635,7e-05,2.35699]
[1779574682276,48.68,76587.14,0.03,0.95671,7e-05,2.34159]
[1779574687310,48.69,76590.05,0.03,0.95691,7e-05,2.33265]
[1779574692345,48.69,76594.53,0.03,0.95723,7e-05,2.31886]
[1779574697380,48.69,76597.65,0.03,0.95744,7e-05,2.30955]
[1779574702414,48.7,76599.56,0.03,0.95757,7e-05,2.3041]
[1779574707452,48.7,76598.32,0.03,0.95746,7e-05,2.30877]
[1779574712485,48.71,76597.88,0.03,0.95755,7e-05,2.30296]
[1779574717950,48.71,76592.0,0.03,0.9571,7e-05,2.32229]
[1779574718527,48.71,76592.0,0.03,0.9571,7e-05,2.32239]
[1779574723565,48.72,76589.49,0.03,0.95691,7e-05,2.33085]
[1779574728597,48.72,76588.52,0.03,0.95682,7e-05,2.3344]
[1779574734638,48.72,76588.65,0.03,0.95682,7e-05,2.33453]
[1779574739674,48.73,76587.91,0.03,0.95676,7e-05,2.33735]
[1779574744713,48.73,76588.18,0.03,0.95677,7e-05,2.33694]
[1779574746723,48.73,76579.68,0.03,0.95613,7e-05,2.36439]
[1779574751758,48.73,76582.72,0.03,0.95635,7e-05,2.35484]
[1779574752765,48.73,76589.02,0.03,0.95682,7e-05,2.3347]
[1779574753773,48.73,76589.21,0.03,0.95683,7e-05,2.33418]
[1779574758808,48.74,76589.31,0.03,0.95683,7e-05,2.33429]
[1779574763843,48.74,76590.78,0.03,0.95693,7e-05,2.33004]
[1779574768881,48.74,76591.09,0.03,0.95694,7e-05,2.32948]
[1779574771899,48.75,76596.15,0.03,0.95744,7e-05,2.30584]
[1779574776934,48.75,76596.76,0.03,0.95747,7e-05,2.30448]
[1779574781968,48.75,76600.44,0.03,0.95772,7e-05,2.29342]
[1779574787005,48.76,76603.12,0.03,0.9579,7e-05,2.28559]
[1779574792043,48.76,76603.61,0.03,0.95792,7e-05,2.28471]
[1779574797076,48.77,76603.98,0.03,0.95794,7e-05,2.28422]
[1779574802111,48.77,76604.56,0.03,0.95796,7e-05,2.28309]
[1779574808590,48.78,76601.08,0.03,0.95769,7e-05,2.29481]
[1779574814195,48.78,76600.8,0.03,0.95766,7e-05,2.29637]
[1779574820237,48.79,76600.98,0.03,0.95765,7e-05,2.29648]
[1779574827304,48.79,76600.61,0.03,0.95761,7e-05,2.29841]
[1779574836366,48.8,76602.23,0.03,0.95784,7e-05,2.28656]
[1779574838379,48.8,76608.71,0.03,0.9583,7e-05,2.26647]
[1779574844421,48.81,76607.18,0.03,0.95817,7e-05,2.27224]
[1779574846435,48.81,76600.52,0.03,0.95768,7e-05,2.29351]
[1779574847442,48.81,76595.58,0.03,0.95731,7e-05,2.30927]
[1779574850463,48.82,76593.85,0.03,0.95718,7e-05,2.31506]
[1779574855500,48.82,76594.1,0.03,0.95719,7e-05,2.31474]
[1779574860535,48.82,76593.0,0.03,0.9571,7e-05,2.31871]
[1779574863558,48.82,76587.11,0.03,0.95665,7e-05,2.33775]
[1779574865569,48.82,76578.36,0.03,0.956,8e-05,2.36594]
[1779574866578,48.83,76577.71,0.03,0.95595,8e-05,2.36805]
[1779574869598,48.83,76572.56,0.03,0.95556,8e-05,2.38472]
[1779574872624,48.82,76561.65,0.03,0.95473,8e-05,2.42017]
[1779574873634,48.82,76553.75,0.03,0.95412,8e-05,2.44603]
[1779574874636,48.82,76552.49,0.03,0.95403,8e-05,2.45007]
[1779574879674,48.82,76552.78,0.03,0.95406,8e-05,2.44853]
[1779574884706,48.81,76552.43,0.03,0.95405,8e-05,2.44899]
[1779574890748,48.81,76552.71,0.03,0.95409,8e-05,2.44741]
[1779574895783,48.81,76552.79,0.03,0.95425,8e-05,2.43861]
[1779574900818,48.8,76553.58,0.03,0.95432,8e-05,2.43557]
[1779574906861,48.8,76552.47,0.03,0.95424,8e-05,2.43869]
[1779574911897,48.8,76559.32,0.03,0.95478,8e-05,2.41578]
[1779574912903,48.8,76559.06,0.03,0.95476,8e-05,2.41658]
[1779574919380,48.79,76558.89,0.03,0.95476,8e-05,2.41681]
[1779574921966,48.79,76552.51,0.03,0.95427,8e-05,2.43755]
[1779574923979,48.79,76546.85,0.03,0.95384,8e-05,2.45602]
[1779574925994,48.79,76542.49,0.03,0.9535,8e-05,2.4702]
[1779574931032,48.78,76544.15,0.03,0.95365,8e-05,2.46397]
[1779574936066,48.78,76549.68,0.03,0.9541,8e-05,2.44499]
[1779574942107,48.77,76549.51,0.03,0.9541,8e-05,2.44487]
[1779574947143,48.77,76548.44,0.03,0.95403,8e-05,2.44783]
[1779574953185,48.77,76548.71,0.03,0.9542,8e-05,2.43819]
[1779574957212,48.76,76558.9,0.03,0.955,8e-05,2.4045]
[1779574962252,48.76,76562.4,0.03,0.95527,8e-05,2.39291]
[1779574967285,48.76,76563.85,0.03,0.95538,8e-05,2.38804]
[1779574972322,48.76,76564.35,0.03,0.95542,8e-05,2.38626]
[1779574977354,48.76,76560.3,0.03,0.95512,8e-05,2.39922]
[1779574982390,48.76,76560.44,0.03,0.95514,8e-05,2.39852]
[1779574983396,48.76,76565.71,0.03,0.95554,8e-05,2.38133]
[1779574984404,48.76,76566.98,0.03,0.95564,8e-05,2.37719]
[1779574989439,48.76,76567.4,0.03,0.95567,8e-05,2.37578]
[1779574998505,48.75,76567.35,0.03,0.95567,8e-05,2.37581]
[1779575003540,48.75,76567.89,0.03,0.95571,8e-05,2.37399]
[1779575008575,48.75,76568.82,0.03,0.95578,8e-05,2.37092]
[1779575013615,48.75,76564.58,0.03,0.9556,8e-05,2.37665]
[1779575014623,48.75,76557.81,0.03,0.95508,8e-05,2.39865]
[1779575015626,48.75,76554.23,0.03,0.95481,8e-05,2.41029]
[1779575019655,48.75,76548.47,0.03,0.95437,8e-05,2.42888]
[1779575024689,48.75,76545.64,0.03,0.95417,8e-05,2.43764]
[1779575029725,48.74,76541.03,0.03,0.95382,8e-05,2.45227]
[1779575034760,48.74,76539.29,0.03,0.9537,8e-05,2.45735]
[1779575039796,48.73,76533.68,0.03,0.95327,8e-05,2.47523]
[1779575044829,48.73,76529.56,0.03,0.95297,8e-05,2.48808]
[1779575046847,48.72,76524.0,0.03,0.95253,8e-05,2.5063]
[1779575047854,48.72,76518.83,0.03,0.95213,8e-05,2.52323]
[1779575048860,48.72,76512.06,0.03,0.95158,8e-05,2.54613]
[1779575050307,48.72,76504.46,0.03,0.95097,8e-05,2.5714]
[1779575053911,48.71,76499.35,0.03,0.95058,8e-05,2.58757]
[1779575055924,48.7,76495.59,0.03,0.95029,8e-05,2.59976]
[1779575060379,48.69,76489.19,0.03,0.94979,8e-05,2.62032]
[1779575065994,48.67,76488.23,0.03,0.94977,8e-05,2.62124]
[1779575071036,48.66,76488.99,0.03,0.95002,8e-05,2.60827]
[1779575076102,48.65,76485.5,0.03,0.94978,8e-05,2.61838]
[1779575081137,48.63,76488.78,0.03,0.9501,8e-05,2.6051]
[1779575088186,48.62,76491.2,0.03,0.95036,8e-05,2.59418]
[1779575093220,48.6,76490.5,0.03,0.95035,8e-05,2.59478]
[1779575096242,48.6,76484.8,0.03,0.9499,8e-05,2.61334]
[1779575101278,48.58,76484.99,0.03,0.94996,8e-05,2.61073]
[1779575102284,48.58,76490.65,0.03,0.95044,8e-05,2.59081]
[1779575103290,48.58,76491.38,0.03,0.95051,8e-05,2.58794]
[1779575108326,48.56,76497.22,0.03,0.95104,8e-05,2.56614]
[1779575110735,48.56,76485.67,0.03,0.95009,8e-05,2.60524]
[1779575112356,48.56,76478.47,0.03,0.9495,8e-05,2.6295]
[1779575113364,48.55,76477.28,0.03,0.94941,8e-05,2.63323]
[1779575118399,48.54,76477.27,0.03,0.94946,8e-05,2.63117]
[1779575119405,48.53,76471.23,0.03,0.94896,9e-05,2.65183]
[1779575120806,48.53,76470.43,0.03,0.9489,9e-05,2.65418]
[1779575125446,48.52,76462.09,0.03,0.94824,9e-05,2.68116]
[1779575127461,48.51,76461.39,0.03,0.9482,9e-05,2.68264]
[1779575132499,48.49,76458.4,0.03,0.94815,9e-05,2.68222]
[1779575137533,48.48,76457.25,0.03,0.94809,9e-05,2.68488]
[1779575138542,48.48,76451.3,0.03,0.94757,9e-05,2.7058]
[1779575139548,48.48,76449.46,0.03,0.94742,9e-05,2.71215]
[1779575144584,48.47,76447.56,0.03,0.94727,9e-05,2.71795]
[1779575149619,48.46,76444.78,0.03,0.94708,9e-05,2.72557]
[1779575152640,48.45,76453.09,0.03,0.94785,9e-05,2.69437]
[1779575153650,48.44,76458.4,0.03,0.94833,9e-05,2.67511]
[1779575154656,48.44,76464.94,0.03,0.9489,9e-05,2.65164]
[1779575155663,48.44,76469.61,0.03,0.94931,9e-05,2.63486]
[1779575157676,48.43,76470.19,0.03,0.94938,9e-05,2.63203]
[1779575162710,48.42,76474.97,0.03,0.94983,8e-05,2.61344]
[1779575164725,48.41,76481.06,0.03,0.95036,8e-05,2.59165]
[1779575169760,48.4,76482.76,0.03,0.95054,8e-05,2.58421]
[1779575170766,48.4,76489.2,0.03,0.95108,8e-05,2.56173]
[1779575171774,48.4,76494.59,0.03,0.95154,8e-05,2.54299]
[1779575176809,48.39,76495.22,0.03,0.95162,8e-05,2.53957]
[1779575180840,48.38,76484.88,0.03,0.95079,8e-05,2.57402]
[1779575181851,48.38,76483.32,0.03,0.95066,8e-05,2.57909]
[1779575186883,48.37,76482.49,0.03,0.95063,8e-05,2.58037]
[1779575191917,48.36,76482.49,0.03,0.95082,8e-05,2.5705]
[1779575196952,48.35,76482.51,0.03,0.95085,8e-05,2.56894]
[1779575201987,48.34,76482.33,0.03,0.95087,8e-05,2.56812]
[1779575210043,48.32,76483.94,0.03,0.95107,8e-05,2.56009]
[1779575215078,48.31,76484.43,0.03,0.95114,8e-05,2.55705]
[1779575220114,48.3,76475.3,0.03,0.95041,8e-05,2.58719]
[1779575221518,48.3,76481.15,0.03,0.95091,8e-05,2.56666]
[1779575223135,48.3,76484.42,0.03,0.95119,8e-05,2.55481]
[1779575225149,48.29,76498.88,0.03,0.95239,8e-05,2.5049]
[1779575226155,48.29,76503.76,0.03,0.95279,8e-05,2.48818]
[1779575231591,48.28,76505.8,0.03,0.95298,8e-05,2.48046]
[1779575236224,48.28,76513.78,0.03,0.95363,8e-05,2.45289]
[1779575240252,48.28,76521.8,0.03,0.95428,8e-05,2.42569]
[1779575242276,48.27,76526.36,0.03,0.95464,8e-05,2.41043]
[1779575244281,48.27,76528.92,0.03,0.95484,8e-05,2.40188]
[1779575249316,48.27,76529.38,0.03,0.95488,8e-05,2.40025]
[1779575254353,48.27,76526.0,0.03,0.95476,8e-05,2.40328]
[1779575259388,48.27,76520.71,0.03,0.95435,8e-05,2.42066]
[1779575264422,48.27,76520.17,0.03,0.95431,8e-05,2.42219]
[1779575269461,48.27,76521.05,0.03,0.95439,8e-05,2.419]
[1779575273489,48.27,76507.68,0.03,0.95333,8e-05,2.46346]
[1779575274495,48.27,76496.28,0.03,0.95241,8e-05,2.50185]
[1779575275502,48.26,76496.11,0.03,0.9524,8e-05,2.50224]
[1779575280538,48.26,76495.72,0.03,0.95239,8e-05,2.50265]
[1779575281942,48.26,76508.75,0.03,0.95345,8e-05,2.45846]
[1779575283561,48.25,76513.8,0.03,0.95386,8e-05,2.44126]
[1779575285577,48.25,76514.12,0.03,0.95389,8e-05,2.44002]
[1779575292013,48.25,76514.52,0.03,0.95393,8e-05,2.43817]
[1779575297661,48.25,76514.94,0.03,0.95398,8e-05,2.43625]
[1779575302708,48.24,76512.45,0.03,0.95379,8e-05,2.44411]
[1779575307732,48.24,76514.53,0.03,0.95397,8e-05,2.43668]
[1779575312768,48.24,76513.63,0.03,0.95405,8e-05,2.43112]
[1779575313775,48.24,76504.03,0.03,0.95328,8e-05,2.46321]
[1779575314781,48.24,76500.02,0.03,0.95296,8e-05,2.4766]
[1779575318811,48.23,76506.28,0.03,0.95348,8e-05,2.45493]
[1779575323846,48.23,76508.02,0.03,0.95363,8e-05,2.44851]
[1779575328886,48.22,76514.02,0.03,0.95412,8e-05,2.42793]
[1779575337950,48.22,76513.82,0.03,0.95412,8e-05,2.42798]
[1779575338957,48.22,76503.81,0.03,0.95332,8e-05,2.46144]
[1779575339964,48.22,76493.89,0.03,0.95252,8e-05,2.49484]
[1779575340970,48.22,76494.0,0.03,0.95254,8e-05,2.4943]
[1779575344998,48.21,76485.48,0.03,0.95186,8e-05,2.52263]
[1779575349026,48.21,76484.99,0.03,0.95184,8e-05,2.52344]
[1779575360102,48.19,76483.24,0.03,0.95175,8e-05,2.52701]
[1779575362120,48.19,76477.98,0.03,0.95132,8e-05,2.54462]
[1779575363127,48.18,76475.43,0.03,0.95112,8e-05,2.55316]
[1779575365140,48.18,76467.08,0.03,0.95043,8e-05,2.58152]
[1779575366147,48.18,76462.78,0.03,0.95007,8e-05,2.59617]
[1779575368173,48.17,76459.28,0.03,0.94979,9e-05,2.60772]
[1779575370180,48.17,76453.36,0.03,0.9493,9e-05,2.62776]
[1779575371186,48.16,76451.44,0.03,0.9493,9e-05,2.62532]
[1779575373202,48.16,76457.56,0.03,0.94985,9e-05,2.60318]
[1779575377223,48.15,76463.11,0.03,0.95035,8e-05,2.58257]
[1779575382645,48.14,76448.58,0.03,0.94914,9e-05,2.63193]
[1779575384276,48.14,76445.35,0.03,0.94888,9e-05,2.64267]
[1779575389310,48.12,76442.63,0.03,0.94868,9e-05,2.65077]
[1779575390317,48.12,76437.42,0.03,0.94823,9e-05,2.66885]
[1779575392715,48.11,76437.31,0.03,0.94825,9e-05,2.66802]
[1779575396360,48.1,76443.7,0.03,0.94885,9e-05,2.64374]
[1779575401395,48.09,76443.83,0.03,0.94891,9e-05,2.64142]
[1779575407437,48.07,76446.13,0.03,0.94916,9e-05,2.63116]
[1779575412856,48.06,76445.96,0.03,0.94919,9e-05,2.62999]
[1779575418513,48.05,76437.69,0.03,0.94852,9e-05,2.65714]
[1779575419520,48.05,76438.27,0.03,0.94858,9e-05,2.65469]
[1779575424555,48.03,76437.27,0.03,0.94854,9e-05,2.65631]
[1779575429592,48.02,76433.87,0.03,0.94829,9e-05,2.66643]
[1779575434627,48.01,76435.96,0.03,0.94867,9e-05,2.6486]
[1779575439660,47.99,76437.63,0.03,0.94886,9e-05,2.64084]
[1779575444697,47.98,76437.36,0.03,0.94888,9e-05,2.63999]
[1779575446713,47.97,76420.83,0.03,0.94746,9e-05,2.69773]
[1779575447719,47.97,76414.74,0.03,0.94692,9e-05,2.71917]
[1779575448726,47.97,76409.55,0.03,0.94647,9e-05,2.73742]
[1779575453149,47.95,76387.53,0.03,0.9445,9e-05,2.81579]
[1779575453765,47.95,76387.53,0.03,0.94452,9e-05,2.81516]
[1779575458802,47.93,76388.63,0.03,0.94467,9e-05,2.80923]
[1779575460815,47.93,76394.94,0.03,0.94528,9e-05,2.78488]
[1779575463218,47.92,76372.75,0.03,0.94323,9e-05,2.86597]
[1779575464852,47.92,76363.91,0.03,0.9424,0.0001,2.89871]
[1779575466870,47.92,76356.92,0.03,0.94173,0.0001,2.92507]
[1779575469891,47.92,76366.74,0.03,0.94267,0.0001,2.88814]
[1779575470897,47.92,76372.08,0.03,0.94317,9e-05,2.86825]
[1779575473326,47.92,76388.82,0.03,0.94475,9e-05,2.806]
[1779575474931,47.91,76429.46,0.03,0.94842,9e-05,2.6585]
[1779575475938,47.91,76437.68,0.03,0.94914,9e-05,2.6292]
[1779575480979,47.91,76424.93,0.03,0.94804,9e-05,2.67417]
[1779575486013,47.91,76417.6,0.03,0.9474,9e-05,2.69982]
[1779575491051,47.9,76413.92,0.03,0.94724,9e-05,2.70379]
[1779575493065,47.9,76408.4,0.03,0.94675,9e-05,2.72344]
[1779575495083,47.9,76401.07,0.03,0.9461,9e-05,2.74968]
[1779575497102,47.9,76414.59,0.03,0.94732,9e-05,2.70049]
[1779575498110,47.9,76425.76,0.03,0.94831,9e-05,2.66048]
[1779575501131,47.9,76410.0,0.03,0.94691,9e-05,2.71699]
[1779575502139,47.9,76403.63,0.03,0.94634,9e-05,2.73997]
[1779575505160,47.89,76414.9,0.03,0.94736,9e-05,2.69898]
[1779575510193,47.89,76416.04,0.03,0.94747,9e-05,2.69445]
[1779575515229,47.88,76413.92,0.03,0.94731,9e-05,2.70104]
[1779575520264,47.88,76415.26,0.03,0.94746,9e-05,2.69502]
[1779575525299,47.86,76417.28,0.03,0.94769,9e-05,2.68583]
[1779575526306,47.86,76425.75,0.03,0.94844,9e-05,2.6552]
[1779575527315,47.86,76432.57,0.03,0.94905,9e-05,2.63067]
[1779575528320,47.86,76445.81,0.03,0.95019,9e-05,2.58378]
[1779575530336,47.85,76452.4,0.03,0.95077,8e-05,2.56036]
[1779575535370,47.85,76456.15,0.03,0.9511,8e-05,2.5464]
[1779575539399,47.84,76467.4,0.03,0.95206,8e-05,2.5069]
[1779575544434,47.84,76473.54,0.03,0.95258,8e-05,2.48535]
[1779575549480,47.84,76478.04,0.03,0.95296,8e-05,2.46959]
[1779575551490,47.84,76488.48,0.03,0.95395,8e-05,2.42593]
[1779575552496,47.84,76491.02,0.03,0.95415,8e-05,2.41736]
[1779575556525,47.84,76495.88,0.03,0.95454,8e-05,2.40113]
[1779575561562,47.84,76494.99,0.03,0.95446,8e-05,2.40425]
[1779575566598,47.84,76485.74,0.03,0.95372,8e-05,2.4354]
[1779575567605,47.84,76482.45,0.03,0.95346,8e-05,2.44648]
[1779575572639,47.84,76485.89,0.03,0.95374,8e-05,2.43457]
[1779575577676,47.83,76492.46,0.03,0.95427,8e-05,2.41228]
[1779575582719,47.83,76488.29,0.03,0.95394,8e-05,2.42617]
[1779575584078,47.83,76495.28,0.03,0.9545,8e-05,2.40262]
[1779575591779,47.83,76494.54,0.03,0.95445,8e-05,2.40498]
[1779575596814,47.83,76495.23,0.03,0.9545,8e-05,2.40253]
[1779575601849,47.83,76495.09,0.03,0.9545,8e-05,2.4029]
[1779575607890,47.83,76494.77,0.03,0.95447,8e-05,2.40384]
[1779575611920,47.83,76488.24,0.03,0.9541,8e-05,2.41752]
[1779575612925,47.83,76483.23,0.03,0.95369,8e-05,2.43434]
[1779575617961,47.83,76482.29,0.03,0.95363,8e-05,2.43717]
[1779575622996,47.82,76481.97,0.03,0.95361,8e-05,2.4379]
[1779575628031,47.82,76485.94,0.03,0.95394,8e-05,2.42417]
[1779575633066,47.82,76485.46,0.03,0.9539,8e-05,2.42557]
[1779575634432,47.82,76479.17,0.03,0.9534,8e-05,2.4468]
[1779575635080,47.82,76479.17,0.03,0.95339,8e-05,2.44686]
[1779575637094,47.82,76468.07,0.03,0.95248,8e-05,2.48473]
[1779575642129,47.82,76466.1,0.03,0.95232,8e-05,2.49148]
[1779575647166,47.82,76469.98,0.03,0.95264,8e-05,2.47824]
[1779575652201,47.82,76471.29,0.03,0.95274,8e-05,2.47397]
[1779575657238,47.82,76470.33,0.03,0.95266,8e-05,2.47743]
[1779575662271,47.82,76467.14,0.03,0.95239,8e-05,2.48847]
[1779575667306,47.82,76468.8,0.03,0.95253,8e-05,2.48289]
[1779575672342,47.83,76468.25,0.03,0.95262,8e-05,2.47666]
[1779575677377,47.82,76467.77,0.03,0.95259,8e-05,2.47794]
[1779575683418,47.82,76467.81,0.03,0.95261,8e-05,2.47721]
[1779575685433,47.82,76459.42,0.03,0.95192,8e-05,2.50576]
[1779575690467,47.81,76455.97,0.03,0.95165,8e-05,2.51688]
[1779575695505,47.81,76450.09,0.03,0.95117,8e-05,2.53688]
[1779575700538,47.8,76446.08,0.03,0.95085,8e-05,2.55001]
[1779575702551,47.8,76436.84,0.03,0.95007,9e-05,2.5819]
[1779575704570,47.8,76423.68,0.03,0.94894,9e-05,2.62786]
[1779575705575,47.79,76404.45,0.03,0.94724,9e-05,2.6965]
[1779575708597,47.79,76399.23,0.03,0.94679,9e-05,2.71462]
[1779575712624,47.78,76408.19,0.03,0.94761,9e-05,2.68151]
[1779575713631,47.78,76409.62,0.03,0.94774,9e-05,2.67624]
[1779575719673,47.77,76412.23,0.03,0.94802,9e-05,2.665]
[1779575721706,47.77,76400.03,0.03,0.94693,9e-05,2.70876]
[1779575722721,47.77,76369.4,0.03,0.94411,9e-05,2.82094]
[1779575723714,47.77,76354.33,0.03,0.94268,0.0001,2.8769]
[1779575725084,47.76,76359.47,0.03,0.94319,0.0001,2.85719]
[1779575726738,47.76,76353.27,0.03,0.94261,0.0001,2.8796]
[1779575727754,47.75,76354.65,0.03,0.94276,0.0001,2.87397]
[1779575730799,47.75,76348.92,0.03,0.94224,0.0001,2.89429]
[1779575731797,47.75,76336.27,0.03,0.94116,0.0001,2.93343]
[1779575732806,47.75,76331.5,0.03,0.94069,0.0001,2.95164]
[1779575736837,47.75,76338.29,0.03,0.94136,0.0001,2.92576]
[1779575738851,47.75,76344.48,0.03,0.94196,0.0001,2.90237]
[1779575740866,47.75,76349.67,0.03,0.94246,0.0001,2.8829]
[1779575742879,47.75,76351.58,0.03,0.94264,0.0001,2.87591]
[1779575743893,47.75,76346.53,0.03,0.94215,0.0001,2.89503]
[1779575747914,47.74,76353.56,0.03,0.94287,0.0001,2.86682]
[1779575749928,47.73,76356.23,0.03,0.94315,0.0001,2.85602]
[1779575755308,47.72,76355.1,0.03,0.94309,0.0001,2.85822]
[1779575761007,47.71,76351.5,0.03,0.9428,0.0001,2.86981]
[1779575762016,47.7,76343.3,0.03,0.94201,0.0001,2.90033]
[1779575763021,47.7,76334.1,0.03,0.94112,0.0001,2.93489]
[1779575764025,47.7,76335.93,0.03,0.9413,0.0001,2.92799]
[1779575767062,47.7,76329.7,0.03,0.94068,0.0001,2.95193]
[1779575768063,47.7,76314.33,0.03,0.93914,0.0001,3.01113]
[1779575769075,47.7,76313.34,0.03,0.93904,0.0001,3.01495]
[1779575774107,47.7,76312.0,0.03,0.93892,0.0001,3.01982]
[1779575775507,47.7,76321.13,0.03,0.93984,0.0001,2.98449]
[1779575776118,47.7,76321.13,0.03,0.93984,0.0001,2.98446]
[1779575779144,47.7,76302.1,0.03,0.93791,0.0001,3.05805]
[1779575781158,47.7,76307.38,0.03,0.93846,0.0001,3.03732]
[1779575782165,47.7,76310.94,0.03,0.93882,0.0001,3.02339]
[1779575784180,47.7,76314.9,0.03,0.93923,0.0001,3.00789]
[1779575786193,47.7,76317.99,0.03,0.93954,0.0001,2.99586]
[1779575791230,47.69,76326.75,0.03,0.94058,0.0001,2.95304]
[1779575792234,47.69,76330.0,0.03,0.94091,0.0001,2.94061]
[1779575797271,47.7,76335.64,0.03,0.94146,0.0001,2.9193]
[1779575799284,47.7,76324.12,0.03,0.94032,0.0001,2.96341]
[1779575800290,47.7,76323.48,0.03,0.94025,0.0001,2.96586]
[1779575805742,47.7,76325.91,0.03,0.9405,0.0001,2.95648]
[1779575811372,47.7,76332.42,0.03,0.94114,0.0001,2.93165]
[1779575816404,47.7,76327.66,0.03,0.94066,0.0001,2.94999]
[1779575821439,47.7,76331.04,0.03,0.941,0.0001,2.93714]
[1779575826474,47.7,76329.29,0.03,0.94082,0.0001,2.94393]
[1779575831509,47.7,76326.18,0.03,0.94051,0.0001,2.95595]
[1779575832516,47.7,76323.26,0.03,0.94022,0.0001,2.96714]
[1779575837550,47.7,76322.82,0.03,0.94018,0.0001,2.96874]
[1779575842586,47.7,76328.81,0.03,0.94077,0.0001,2.94573]
[1779575847621,47.7,76328.85,0.03,0.94078,0.0001,2.94567]
[1779575852655,47.7,76332.27,0.03,0.94127,0.0001,2.92384]
[1779575857690,47.7,76333.09,0.03,0.94134,0.0001,2.921]
[1779575862727,47.7,76331.89,0.03,0.94122,0.0001,2.92584]
[1779575867762,47.7,76332.01,0.03,0.94123,0.0001,2.92563]
[1779575872796,47.71,76331.4,0.03,0.94116,0.0001,2.92822]
[1779575876826,47.71,76338.84,0.03,0.94188,0.0001,2.90011]
[1779575878839,47.71,76344.98,0.03,0.94247,0.0001,2.87717]
[1779575882867,47.71,76346.53,0.03,0.94261,0.0001,2.87185]
[1779575887902,47.72,76346.59,0.03,0.9426,0.0001,2.8723]
[1779575888909,47.72,76352.89,0.03,0.9432,0.0001,2.84879]
[1779575889916,47.72,76353.91,0.03,0.94329,0.0001,2.84514]
[1779575892938,47.72,76347.16,0.03,0.94263,0.0001,2.87101]
[1779575896373,47.72,76341.09,0.03,0.94204,0.0001,2.89415]
[1779575897973,47.73,76332.97,0.03,0.94124,0.0001,2.9252]
[1779575898978,47.73,76333.76,0.03,0.94131,0.0001,2.92226]
[1779575904017,47.73,76334.55,0.03,0.94138,0.0001,2.91957]
[1779575908043,47.73,76341.92,0.03,0.94209,0.0001,2.89196]
[1779575909049,47.73,76349.36,0.03,0.94282,0.0001,2.86383]
[1779575910058,47.73,76356.34,0.03,0.94349,0.0001,2.83763]
[1779575911063,47.73,76356.32,0.03,0.94364,0.0001,2.8289]
[1779575915092,47.73,76342.07,0.03,0.94227,0.0001,2.88239]
[1779575916516,47.73,76341.05,0.03,0.94218,0.0001,2.88617]
[1779575921152,47.73,76347.06,0.03,0.94275,0.0001,2.86373]
[1779575923167,47.73,76351.06,0.03,0.94313,0.0001,2.84904]
[1779575928201,47.74,76350.04,0.03,0.94301,0.0001,2.85371]
[1779575933236,47.74,76349.27,0.03,0.94291,0.0001,2.8574]
[1779575938270,47.75,76348.24,0.03,0.9428,0.0001,2.86207]
[1779575943306,47.75,76342.84,0.03,0.94225,0.0001,2.88315]
[1779575945320,47.76,76335.67,0.03,0.94155,0.0001,2.91053]
[1779575946731,47.76,76332.36,0.03,0.94122,0.0001,2.92318]
[1779575951362,47.76,76339.98,0.03,0.94196,0.0001,2.89463]
[1779575953375,47.76,76334.84,0.03,0.94145,0.0001,2.9143]
[1779575956811,47.76,76333.82,0.03,0.94135,0.0001,2.91839]
[1779575960453,47.76,76339.09,0.03,0.94186,0.0001,2.89851]
[1779575963473,47.76,76333.62,0.03,0.94133,0.0001,2.91893]
[1779575968509,47.76,76335.47,0.03,0.94153,0.0001,2.91125]
[1779575973543,47.75,76336.41,0.03,0.9418,0.0001,2.8982]
[1779575975560,47.75,76342.69,0.03,0.94241,0.0001,2.8743]
[1779575980593,47.75,76342.15,0.03,0.94237,0.0001,2.87598]
[1779575985627,47.75,76342.86,0.03,0.94245,0.0001,2.87297]
[1779575990664,47.73,76346.39,0.03,0.94284,0.0001,2.8576]
[1779575995699,47.73,76341.11,0.03,0.94234,0.0001,2.87699]
[1779575997712,47.72,76339.07,0.03,0.94217,0.0001,2.88392]
[1779576000732,47.71,76344.93,0.03,0.94277,0.0001,2.86044]
[1779576005768,47.7,76348.38,0.03,0.94316,0.0001,2.84498]
[1779576007781,47.69,76352.94,0.03,0.94363,0.0001,2.82677]
[1779576009795,47.68,76359.19,0.03,0.94425,9e-05,2.80243]
[1779576013824,47.67,76364.99,0.03,0.94485,9e-05,2.77896]
[1779576018859,47.65,76371.0,0.03,0.94548,9e-05,2.75413]
[1779576020873,47.64,76376.59,0.03,0.94602,9e-05,2.73255]
[1779576025909,47.63,76364.47,0.03,0.94496,9e-05,2.77464]
[1779576026915,47.62,76366.3,0.03,0.94514,9e-05,2.76731]
[1779576029938,47.61,76370.66,0.03,0.94559,9e-05,2.74963]
[1779576032958,47.6,76376.16,0.03,0.94629,9e-05,2.71924]
[1779576037998,47.58,76378.33,0.03,0.94656,9e-05,2.70848]
[1779576043028,47.57,76379.78,0.03,0.94675,9e-05,2.70091]
[1779576048115,47.55,76380.06,0.03,0.94682,9e-05,2.69807]
[1779576050082,47.55,76390.19,0.03,0.94777,9e-05,2.65999]
[1779576051087,47.54,76393.46,0.03,0.94808,9e-05,2.64781]
[1779576056123,47.53,76392.22,0.03,0.94801,9e-05,2.65035]
[1779576061158,47.52,76389.46,0.03,0.94781,9e-05,2.65837]
[1779576066195,47.5,76390.86,0.03,0.94799,9e-05,2.65139]
[1779576071237,47.49,76390.98,0.03,0.94804,9e-05,2.64905]
[1779576073242,47.48,76385.71,0.03,0.94759,9e-05,2.66732]
[1779576076262,47.48,76395.24,0.03,0.94847,9e-05,2.63175]
[1779576077671,47.47,76400.24,0.03,0.94893,9e-05,2.61348]
[1779576080294,47.47,76403.25,0.03,0.94922,9e-05,2.60178]
[1779576085329,47.46,76404.5,0.03,0.94937,9e-05,2.59581]
[1779576090409,47.45,76413.58,0.03,0.9502,9e-05,2.56212]
[1779576092407,47.44,76425.49,0.03,0.95138,9e-05,2.51138]
[1779576093417,47.44,76426.71,0.03,0.95149,9e-05,2.50695]
[1779576095433,47.44,76433.9,0.03,0.95211,8e-05,2.48164]
[1779576096440,47.44,76437.99,0.03,0.95245,8e-05,2.46738]
[1779576101474,47.44,76435.68,0.03,0.95227,8e-05,2.47487]
[1779576102481,47.44,76428.08,0.03,0.95163,9e-05,2.50116]
[1779576103488,47.43,76424.36,0.03,0.95132,9e-05,2.514]
[1779576105507,47.43,76435.55,0.03,0.95227,8e-05,2.47476]
[1779576106508,47.43,76445.43,0.03,0.9531,8e-05,2.44062]
[1779576107889,47.43,76446.31,0.03,0.95318,8e-05,2.43757]
[1779576110537,47.43,76458.31,0.03,0.95416,8e-05,2.39658]
[1779576111544,47.43,76460.25,0.03,0.95432,8e-05,2.39004]
[1779576114566,47.43,76455.06,0.03,0.95389,8e-05,2.40777]
[1779576116587,47.43,76446.96,0.03,0.95323,8e-05,2.43543]
[1779576118593,47.43,76446.65,0.03,0.9532,8e-05,2.43642]
[1779576121615,47.43,76449.13,0.03,0.95341,8e-05,2.42786]
[1779576123630,47.43,76438.59,0.03,0.95254,8e-05,2.46402]
[1779576124636,47.43,76431.94,0.03,0.95198,8e-05,2.48697]
[1779576125643,47.43,76431.06,0.03,0.95191,8e-05,2.48992]
[1779576128030,47.43,76453.35,0.03,0.95377,8e-05,2.41304]
[1779576128663,47.43,76453.35,0.03,0.95377,8e-05,2.41296]
[1779576129671,47.43,76455.27,0.03,0.95393,8e-05,2.40643]
[1779576134709,47.43,76453.08,0.03,0.95375,8e-05,2.41396]
[1779576139744,47.43,76454.55,0.03,0.95387,8e-05,2.409]
[1779576140751,47.43,76448.93,0.03,0.9534,8e-05,2.42818]
[1779576141760,47.43,76444.76,0.03,0.95306,8e-05,2.44244]
[1779576143775,47.43,76451.18,0.03,0.95359,8e-05,2.42039]
[1779576144781,47.43,76454.32,0.03,0.95385,8e-05,2.40969]
[1779576147801,47.43,76448.33,0.03,0.95336,8e-05,2.43016]
[1779576148808,47.43,76443.11,0.03,0.95292,8e-05,2.44806]
[1779576152837,47.43,76450.21,0.03,0.95366,8e-05,2.41534]
[1779576154854,47.43,76451.31,0.03,0.95375,8e-05,2.41162]
[1779576156867,47.43,76441.88,0.03,0.95297,8e-05,2.44388]
[1779576157872,47.43,76436.29,0.03,0.9525,8e-05,2.4631]
[1779576158879,47.43,76434.42,0.03,0.95235,8e-05,2.4695]
[1779576163913,47.42,76434.57,0.03,0.95237,8e-05,2.4686]
[1779576168949,47.42,76433.91,0.03,0.95232,8e-05,2.47051]
[1779576171970,47.42,76422.65,0.03,0.95137,9e-05,2.50942]
[1779576172976,47.42,76421.71,0.03,0.9513,9e-05,2.51256]
[1779576174991,47.42,76431.59,0.03,0.95214,8e-05,2.47789]
[1779576177004,47.42,76431.49,0.03,0.95214,8e-05,2.47806]
[1779576181035,47.41,76422.27,0.03,0.95136,9e-05,2.50976]
[1779576182041,47.41,76420.05,0.03,0.95118,9e-05,2.51739]
[1779576187076,47.41,76419.19,0.03,0.95112,9e-05,2.51963]
[1779576189091,47.4,76425.55,0.03,0.95167,9e-05,2.4971]
[1779576192112,47.4,76429.57,0.03,0.95202,8e-05,2.48277]
[1779576197147,47.4,76431.73,0.03,0.95222,8e-05,2.47481]
[1779576202183,47.39,76429.58,0.03,0.95205,8e-05,2.48173]
[1779576205203,47.39,76435.96,0.03,0.95259,8e-05,2.45935]
[1779576206209,47.39,76437.85,0.03,0.95275,8e-05,2.45277]
[1779576211247,47.39,76438.67,0.03,0.95297,8e-05,2.44137]
[1779576212253,47.39,76446.64,0.03,0.95364,8e-05,2.4138]
[1779576213261,47.39,76449.84,0.03,0.9539,8e-05,2.4029]
[1779576216281,47.39,76442.64,0.03,0.95331,8e-05,2.42751]
[1779576217288,47.39,76424.28,0.03,0.95177,9e-05,2.49092]
[1779576218674,47.39,76418.93,0.03,0.95131,9e-05,2.50948]
[1779576219302,47.39,76418.93,0.03,0.95132,9e-05,2.50933]
[1779576221317,47.39,76426.62,0.03,0.95198,8e-05,2.48223]
[1779576223331,47.38,76428.51,0.03,0.95215,8e-05,2.47546]
[1779576228745,47.38,76402.76,0.03,0.94994,9e-05,2.56535]
[1779576229372,47.38,76402.76,0.03,0.94994,9e-05,2.56516]
[1779576230380,47.38,76402.08,0.03,0.94989,9e-05,2.56733]
[1779576232394,47.37,76411.76,0.03,0.95075,9e-05,2.5326]
[1779576233400,47.37,76413.15,0.03,0.95087,9e-05,2.52752]
[1779576237430,47.37,76428.7,0.03,0.95222,8e-05,2.47249]
[1779576238817,47.37,76437.46,0.03,0.95295,8e-05,2.44214]
[1779576239447,47.37,76437.46,0.03,0.95296,8e-05,2.44207]
[1779576244480,47.36,76437.05,0.03,0.95293,8e-05,2.44325]
[1779576249517,47.36,76436.9,0.03,0.95292,8e-05,2.44347]
[1779576251529,47.36,76442.01,0.03,0.95335,8e-05,2.4258]
[1779576253544,47.36,76443.65,0.03,0.95349,8e-05,2.42012]
[1779576258957,47.36,76443.72,0.03,0.9535,8e-05,2.41974]
[1779576264620,47.36,76443.92,0.03,0.95352,8e-05,2.41889]
[1779576267643,47.36,76435.12,0.03,0.95279,8e-05,2.449]
[1779576269028,47.36,76432.93,0.03,0.95261,8e-05,2.45649]
[1779576271681,47.36,76429.74,0.03,0.95249,8e-05,2.45892]
[1779576272683,47.36,76436.04,0.03,0.95302,8e-05,2.4371]
[1779576273688,47.36,76441.07,0.03,0.95344,8e-05,2.41979]
[1779576275702,47.35,76443.12,0.03,0.95361,8e-05,2.41273]
[1779576280738,47.34,76444.7,0.03,0.95378,8e-05,2.4056]
[1779576285773,47.33,76444.82,0.03,0.95384,8e-05,2.40346]
[1779576289170,47.33,76449.82,0.03,0.95424,8e-05,2.38649]
[1779576294836,47.33,76456.16,0.03,0.95477,8e-05,2.36479]
[1779576299871,47.33,76454.02,0.03,0.95459,8e-05,2.37228]
[1779576304910,47.33,76454.17,0.03,0.95459,8e-05,2.37198]
[1779576309946,47.33,76455.15,0.03,0.95467,8e-05,2.36888]
[1779576314981,47.34,76452.79,0.03,0.95447,8e-05,2.37708]
[1779576320015,47.34,76449.31,0.03,0.95418,8e-05,2.38905]
[1779576325054,47.34,76448.86,0.03,0.95414,8e-05,2.39065]
[1779576330088,47.34,76446.75,0.03,0.95397,8e-05,2.39786]
[1779576335126,47.34,76451.99,0.03,0.95454,8e-05,2.37192]
[1779576336137,47.34,76457.05,0.03,0.95495,8e-05,2.35485]
[1779576337137,47.33,76459.15,0.03,0.95515,8e-05,2.34671]
[1779576341164,47.31,76450.78,0.03,0.95452,8e-05,2.37268]
[1779576344186,47.3,76442.94,0.03,0.95393,8e-05,2.39735]
[1779576349221,47.29,76444.01,0.03,0.95405,8e-05,2.39212]
[1779576356269,47.29,76440.46,0.03,0.95376,8e-05,2.40427]
[1779576357277,47.29,76434.64,0.03,0.95328,8e-05,2.42417]
[1779576362311,47.29,76431.08,0.03,0.95299,8e-05,2.43618]
[1779576364326,47.29,76422.5,0.03,0.95227,8e-05,2.46568]
[1779576367348,47.28,76415.49,0.03,0.95168,9e-05,2.48977]
[1779576369362,47.28,76408.92,0.03,0.95112,9e-05,2.51247]
[1779576374397,47.28,76405.1,0.03,0.95081,9e-05,2.52505]
[1779576377418,47.27,76394.77,0.03,0.94993,9e-05,2.561]
[1779576382452,47.26,76397.43,0.03,0.95019,9e-05,2.55036]
[1779576385474,47.26,76405.43,0.03,0.9509,9e-05,2.52145]
[1779576390509,47.25,76408.25,0.03,0.95117,9e-05,2.51073]
[1779576395545,47.25,76409.05,0.03,0.9514,9e-05,2.49879]
[1779576400579,47.24,76408.79,0.03,0.9514,9e-05,2.49902]
[1779576401587,47.24,76416.52,0.03,0.95206,9e-05,2.47192]
[1779576406622,47.24,76417.77,0.03,0.95218,8e-05,2.46711]
[1779576410041,47.24,76424.68,0.03,0.95277,8e-05,2.44291]
[1779576411656,47.24,76423.99,0.03,0.95271,8e-05,2.4452]
[1779576416692,47.24,76424.5,0.03,0.95276,8e-05,2.44322]
[1779576421733,47.24,76426.0,0.03,0.95289,8e-05,2.43786]
[1779576426765,47.23,76427.78,0.03,0.95304,8e-05,2.4316]
[1779576427771,47.23,76434.5,0.03,0.9536,8e-05,2.40849]
[1779576428778,47.23,76438.41,0.03,0.95393,8e-05,2.39514]
[1779576433813,47.24,76443.82,0.03,0.95437,8e-05,2.37693]
[1779576437841,47.23,76452.06,0.03,0.95504,8e-05,2.34884]
[1779576440250,47.23,76454.38,0.03,0.95524,8e-05,2.34062]
[1779576445897,47.23,76460.02,0.03,0.9557,8e-05,2.32113]
[1779576450932,47.21,76457.34,0.03,0.95556,8e-05,2.32705]
[1779576455969,47.18,76458.61,0.03,0.95588,8e-05,2.31168]
[1779576460392,47.16,76464.86,0.03,0.95644,8e-05,2.28796]
[1779576462015,47.16,76464.55,0.03,0.95643,8e-05,2.28845]
[1779576467057,47.14,76468.56,0.03,0.95681,8e-05,2.27252]
[1779576472093,47.12,76468.33,0.03,0.95686,8e-05,2.27022]
[1779576475117,47.11,76473.85,0.03,0.95733,8e-05,2.25056]
[1779576480148,47.09,76472.81,0.03,0.9573,8e-05,2.25164]
[1779576485185,47.08,76469.37,0.03,0.95709,8e-05,2.26061]
[1779576490217,47.06,76466.67,0.03,0.95693,8e-05,2.26712]
[1779576495253,47.04,76466.67,0.03,0.95699,8e-05,2.26472]
[1779576498274,47.03,76471.32,0.03,0.95739,8e-05,2.24779]
[1779576503310,47.01,76475.44,0.03,0.95779,8e-05,2.23105]
[1779576508345,46.98,76477.47,0.03,0.95802,8e-05,2.22124]
[1779576511366,46.97,76472.89,0.03,0.95785,8e-05,2.22633]
[1779576516401,46.95,76473.02,0.03,0.95793,8e-05,2.22276]
[1779576521438,46.93,76470.33,0.03,0.95778,8e-05,2.22895]
[1779576525469,46.92,76479.12,0.03,0.95851,8e-05,2.19823]
[1779576530506,46.89,76482.0,0.03,0.95879,8e-05,2.18599]
[1779576535538,46.88,76483.04,0.03,0.95893,8e-05,2.18019]
[1779576539566,46.87,76489.79,0.03,0.95947,8e-05,2.15688]
[1779576543598,46.86,76476.16,0.03,0.95847,8e-05,2.19967]
[1779576548632,46.84,76476.12,0.03,0.95851,8e-05,2.19795]
[1779576553668,46.83,76474.68,0.03,0.95844,8e-05,2.20083]
[1779576558703,46.82,76473.46,0.03,0.95839,8e-05,2.20302]
[1779576563739,46.8,76473.28,0.03,0.95842,8e-05,2.20181]
[1779576568773,46.79,76476.22,0.03,0.95868,8e-05,2.19055]
[1779576575821,46.78,76477.42,0.03,0.95897,8e-05,2.17649]
[1779576581248,46.76,76478.29,0.03,0.95907,8e-05,2.17186]
[1779576586899,46.75,76478.55,0.03,0.95913,8e-05,2.16954]
[1779576592942,46.74,76477.57,0.03,0.95909,8e-05,2.17097]
[1779576597976,46.73,76469.95,0.03,0.95855,8e-05,2.19425]
[1779576603010,46.72,76467.53,0.03,0.9584,8e-05,2.20055]
[1779576610063,46.7,76467.97,0.03,0.95849,8e-05,2.19685]
[1779576615095,46.69,76466.99,0.03,0.95845,8e-05,2.19841]
[1779576621532,46.67,76470.57,0.03,0.9588,8e-05,2.18361]
[1779576627182,46.66,76470.12,0.03,0.9588,8e-05,2.18332]
[1779576632213,46.64,76472.04,0.03,0.95912,8e-05,2.1676]
[1779576635235,46.64,76482.72,0.03,0.95995,7e-05,2.13226]
[1779576636245,46.64,76487.69,0.03,0.96033,7e-05,2.11611]
[1779576641672,46.62,76487.06,0.03,0.96034,7e-05,2.11554]
[1779576647319,46.6,76487.75,0.03,0.96045,7e-05,2.11079]
[1779576652357,46.58,76488.18,0.03,0.96054,7e-05,2.10681]
[1779576657393,46.57,76488.94,0.03,0.96064,7e-05,2.10241]
[1779576663436,46.55,76489.49,0.03,0.96074,7e-05,2.09801]
[1779576668470,46.53,76489.79,0.03,0.96082,7e-05,2.09458]
[1779576673507,46.51,76489.49,0.03,0.96085,7e-05,2.0934]
[1779576679549,46.49,76489.24,0.03,0.9609,7e-05,2.0914]
[1779576686598,46.47,76488.62,0.03,0.96093,7e-05,2.08971]
[1779576691633,46.45,76489.54,0.03,0.96119,7e-05,2.07646]
[1779576696668,46.43,76489.67,0.03,0.96126,7e-05,2.07355]
[1779576699689,46.42,76482.9,0.03,0.9608,7e-05,2.09353]
[1779576704723,46.4,76477.69,0.03,0.96048,7e-05,2.10742]
[1779576709760,46.38,76471.95,0.03,0.96011,8e-05,2.12305]
[1779576714793,46.36,76472.21,0.03,0.9602,7e-05,2.11935]
[1779576719829,46.34,76471.71,0.03,0.96022,7e-05,2.11813]
[1779576724864,46.32,76469.74,0.03,0.96014,8e-05,2.12158]
[1779576730910,46.29,76469.02,0.03,0.96017,8e-05,2.12047]
[1779576734937,46.28,76457.42,0.03,0.95934,8e-05,2.15571]
[1779576739971,46.25,76461.34,0.03,0.95971,8e-05,2.13986]
[1779576745012,46.23,76465.89,0.03,0.96012,8e-05,2.12242]
[1779576750052,46.22,76465.72,0.03,0.96016,8e-05,2.12057]
[1779576752455,46.21,76462.47,0.03,0.96008,8e-05,2.12229]
[1779576757103,46.2,76457.29,0.03,0.95974,8e-05,2.1369]
[1779576762525,46.18,76452.79,0.03,0.95943,8e-05,2.15009]
[1779576768180,46.17,76452.31,0.03,0.95943,8e-05,2.14984]
[1779576773216,46.16,76451.38,0.03,0.9594,8e-05,2.15134]
[1779576775231,46.16,76473.38,0.03,0.96107,7e-05,2.07967]
[1779576776238,46.16,76483.7,0.03,0.96183,7e-05,2.04671]
[1779576777245,46.15,76484.0,0.03,0.96185,7e-05,2.04563]
[1779576782672,46.15,76482.02,0.03,0.96173,7e-05,2.05106]
[1779576788322,46.14,76481.22,0.03,0.96169,7e-05,2.05287]
[1779576793356,46.14,76477.07,0.03,0.9614,7e-05,2.06523]
[1779576798392,46.13,76475.77,0.03,0.96132,7e-05,2.06853]
[1779576803430,46.13,76479.42,0.03,0.96161,7e-05,2.05609]
[1779576808464,46.11,76479.73,0.03,0.96167,7e-05,2.05352]
[1779576813501,46.1,76483.62,0.03,0.96213,7e-05,2.03179]
[1779576818535,46.09,76483.63,0.03,0.96216,7e-05,2.03057]
[1779576828605,46.08,76481.77,0.03,0.96205,7e-05,2.03527]
[1779576833640,46.07,76481.38,0.03,0.96205,7e-05,2.03506]
[1779576838675,46.06,76485.37,0.03,0.9624,7e-05,2.02012]
[1779576844716,46.04,76483.87,0.03,0.96233,7e-05,2.02276]
[1779576849752,46.03,76480.49,0.03,0.96212,7e-05,2.03185]
[1779576851768,46.02,76474.32,0.03,0.96169,7e-05,2.0507]
[1779576856804,46.01,76472.99,0.03,0.96163,7e-05,2.05317]
[1779576862846,46.0,76472.54,0.03,0.96165,7e-05,2.05233]
[1779576864860,45.99,76466.42,0.03,0.96122,7e-05,2.07094]
[1779576872916,45.96,76464.82,0.03,0.96132,7e-05,2.06464]
[1779576877951,45.95,76462.31,0.03,0.96119,7e-05,2.07046]
[1779576883373,45.93,76461.34,0.03,0.96116,7e-05,2.0714]
[1779576889028,45.91,76459.89,0.03,0.96111,7e-05,2.07346]
[1779576892048,45.9,76470.15,0.03,0.9619,7e-05,2.03952]
[1779576896088,45.89,76475.84,0.03,0.96235,7e-05,2.02006]
[1779576901112,45.88,76478.12,0.03,0.96255,7e-05,2.01119]
[1779576906147,45.87,76477.72,0.03,0.96256,7e-05,2.01075]
[1779576910175,45.86,76483.19,0.03,0.96299,7e-05,1.99229]
[1779576915211,45.85,76484.08,0.03,0.96308,7e-05,1.988]
[1779576920245,45.84,76482.13,0.03,0.96298,7e-05,1.99256]
[1779576927293,45.82,76480.74,0.03,0.96293,7e-05,1.99471]
[1779576932329,45.81,76480.51,0.03,0.96308,7e-05,1.98625]
[1779576938371,45.8,76480.93,0.03,0.96315,7e-05,1.98315]
[1779576941392,45.79,76486.6,0.03,0.96357,7e-05,1.96466]
[1779576946427,45.78,76486.87,0.03,0.96362,7e-05,1.96253]
[1779576951462,45.77,76490.37,0.03,0.9639,7e-05,1.95044]
[1779576956498,45.76,76492.53,0.03,0.96408,7e-05,1.94263]
[1779576961534,45.76,76495.57,0.03,0.96431,7e-05,1.93223]
[1779576962540,45.75,76503.31,0.03,0.96485,7e-05,1.90839]
[1779576963949,45.75,76503.59,0.03,0.96488,7e-05,1.90723]
[1779576969591,45.75,76502.59,0.03,0.96483,7e-05,1.90952]
[1779576974628,45.74,76502.96,0.03,0.96487,7e-05,1.90765]
[1779576979660,45.74,76491.77,0.03,0.96411,7e-05,1.94115]
[1779576980667,45.73,76489.53,0.03,0.96396,7e-05,1.94786]
[1779576985705,45.73,76488.86,0.03,0.96393,7e-05,1.94889]
[1779576990740,45.72,76487.43,0.03,0.96385,7e-05,1.95227]
[1779576995776,45.71,76485.75,0.03,0.96389,7e-05,1.94885]
[1779577000814,45.7,76484.01,0.03,0.9638,7e-05,1.95296]
[1779577005850,45.69,76485.07,0.03,0.96389,7e-05,1.94863]
[1779577010885,45.69,76485.45,0.03,0.96394,7e-05,1.94643]
[1779577016927,45.68,76485.43,0.03,0.96397,7e-05,1.94528]
[1779577021962,45.67,76485.48,0.03,0.964,7e-05,1.94412]
[1779577028005,45.66,76487.22,0.03,0.96415,7e-05,1.9376]
[1779577033040,45.66,76485.63,0.03,0.96405,7e-05,1.94157]
[1779577043111,45.64,76485.06,0.03,0.96406,7e-05,1.94142]
[1779577048145,45.63,76482.42,0.03,0.96389,7e-05,1.9486]
[1779577053180,45.63,76483.55,0.03,0.96413,7e-05,1.93659]
[1779577058218,45.62,76489.15,0.03,0.96454,7e-05,1.9185]
[1779577063252,45.62,76493.24,0.03,0.96484,7e-05,1.90524]
[1779577069294,45.61,76492.96,0.03,0.96484,7e-05,1.90531]
[1779577074740,45.6,76488.91,0.03,0.96457,7e-05,1.91701]
[1779577080371,45.6,76488.5,0.03,0.96456,7e-05,1.91741]
[1779577087421,45.59,76488.13,0.03,0.96456,7e-05,1.91754]
[1779577092456,45.59,76487.37,0.03,0.96452,7e-05,1.91916]
[1779577097492,45.58,76483.49,0.03,0.96427,7e-05,1.93039]
[1779577102527,45.57,76479.1,0.03,0.96397,7e-05,1.94316]
[1779577104949,45.57,76477.59,0.03,0.96388,7e-05,1.94728]
[1779577110583,45.56,76477.88,0.03,0.96392,7e-05,1.94544]
[1779577115619,45.56,76478.0,0.03,0.96408,7e-05,1.9366]
[1779577120653,45.55,76478.56,0.03,0.96414,7e-05,1.934]
[1779577125088,45.54,76471.64,0.03,0.96367,7e-05,1.95452]
[1779577130729,45.54,76472.43,0.03,0.96375,7e-05,1.95103]
[1779577133750,45.53,76464.53,0.03,0.9632,7e-05,1.97508]
[1779577135160,45.53,76463.48,0.03,0.96314,7e-05,1.97788]
[1779577140799,45.52,76464.09,0.03,0.96321,7e-05,1.9747]
[1779577145834,45.51,76465.83,0.03,0.96336,7e-05,1.96798]
[1779577149894,45.5,76458.32,0.03,0.96284,7e-05,1.9906]
[1779577150901,45.5,76457.36,0.03,0.96278,7e-05,1.99334]
[1779577152916,45.5,76463.79,0.03,0.96326,7e-05,1.9725]
[1779577153922,45.49,76465.07,0.03,0.96336,7e-05,1.96823]
[1779577159967,45.48,76465.95,0.03,0.96346,7e-05,1.96373]
[1779577165000,45.47,76475.99,0.03,0.9642,7e-05,1.93134]
[1779577170036,45.47,76475.8,0.03,0.96421,7e-05,1.93096]
[1779577174063,45.46,76481.92,0.03,0.96478,7e-05,1.90393]
[1779577179099,45.46,76482.53,0.03,0.96484,7e-05,1.90133]
[1779577184132,45.45,76479.58,0.03,0.96465,7e-05,1.90961]
[1779577192189,45.44,76475.54,0.03,0.9644,7e-05,1.92059]
[1779577198230,45.43,76474.94,0.03,0.96438,7e-05,1.92135]
[1779577203278,45.42,76446.91,0.03,0.96239,7e-05,2.00819]
[1779577204284,45.42,76439.28,0.03,0.96183,7e-05,2.03222]
[1779577206298,45.42,76431.58,0.03,0.96127,8e-05,2.05627]
[1779577211338,45.4,76432.24,0.03,0.96137,8e-05,2.05214]
[1779577216369,45.39,76430.0,0.03,0.96125,8e-05,2.05734]
[1779577220407,45.38,76455.57,0.03,0.96317,7e-05,1.97415]
[1779577221406,45.37,76463.12,0.03,0.96372,7e-05,1.95023]
[1779577226440,45.37,76463.97,0.03,0.96381,7e-05,1.94639]
[1779577231474,45.36,76464.49,0.03,0.96401,7e-05,1.93603]
[1779577236510,45.35,76460.54,0.03,0.96375,7e-05,1.94724]
[1779577240538,45.34,76455.38,0.03,0.9634,7e-05,1.96246]
[1779577242551,45.34,76450.27,0.03,0.96304,7e-05,1.97802]
[1779577247587,45.33,76451.62,0.03,0.96317,7e-05,1.97237]
[1779577248594,45.33,76445.08,0.03,0.9627,7e-05,1.99279]
[1779577249602,45.32,76440.16,0.03,0.96234,7e-05,2.00815]
[1779577251621,45.32,76434.99,0.03,0.96198,7e-05,2.02403]
[1779577256653,45.31,76438.31,0.03,0.96226,7e-05,2.01171]
[1779577258665,45.3,76443.6,0.03,0.96267,7e-05,1.99418]
[1779577260677,45.3,76445.34,0.03,0.96281,7e-05,1.98805]
[1779577266108,45.29,76446.55,0.03,0.96293,7e-05,1.98278]
[1779577269742,45.28,76441.51,0.03,0.96259,7e-05,1.99763]
[1779577274780,45.27,76462.78,0.03,0.96415,7e-05,1.92947]
[1779577276203,45.27,76475.29,0.03,0.96504,7e-05,1.89035]
[1779577277822,45.27,76475.46,0.03,0.96506,7e-05,1.88969]
[1779577279819,45.26,76467.48,0.03,0.96451,7e-05,1.91388]
[1779577280826,45.26,76468.7,0.03,0.9646,7e-05,1.90994]
[1779577286278,45.25,76469.42,0.03,0.96467,7e-05,1.90674]
[1779577291903,45.25,76469.76,0.03,0.96484,7e-05,1.89739]
[1779577296938,45.24,76468.72,0.03,0.96479,7e-05,1.89984]
[1779577301972,45.24,76468.84,0.03,0.96481,7e-05,1.89873]
[1779577314059,45.22,76469.58,0.03,0.96491,7e-05,1.89457]
[1779577319094,45.22,76470.32,0.03,0.96497,7e-05,1.8916]
[1779577324130,45.21,76470.45,0.03,0.965,7e-05,1.89053]
[1779577332187,45.21,76468.75,0.03,0.9649,7e-05,1.89465]
[1779577337221,45.2,76467.87,0.03,0.96486,7e-05,1.89665]
[1779577338229,45.2,76460.88,0.03,0.96437,7e-05,1.91808]
[1779577346698,45.19,76461.28,0.03,0.96443,7e-05,1.91545]
[1779577352328,45.18,76462.18,0.03,0.96465,7e-05,1.90411]
[1779577357366,45.18,76460.81,0.03,0.96457,7e-05,1.90756]
[1779577360384,45.17,76455.51,0.03,0.9642,7e-05,1.92348]
[1779577365419,45.16,76454.15,0.03,0.96413,7e-05,1.92678]
[1779577372469,45.15,76452.19,0.03,0.96402,7e-05,1.93152]
[1779577377504,45.15,76455.63,0.03,0.96429,7e-05,1.91989]
[1779577384552,45.14,76452.27,0.03,0.96408,7e-05,1.92906]
[1779577389589,45.13,76452.44,0.03,0.96411,7e-05,1.9276]
[1779577390595,45.13,76461.62,0.03,0.96476,7e-05,1.89895]
[1779577394623,45.13,76470.91,0.03,0.96542,7e-05,1.86994]
[1779577397054,45.13,76480.25,0.03,0.96607,7e-05,1.8414]
[1779577402678,45.12,76481.07,0.03,0.96613,7e-05,1.83865]
[1779577408722,45.12,76482.07,0.03,0.96621,7e-05,1.83536]
[1779577413757,45.12,76483.3,0.03,0.96642,7e-05,1.82411]
[1779577418792,45.12,76487.0,0.03,0.96667,7e-05,1.81295]
[1779577423827,45.12,76491.27,0.03,0.96696,7e-05,1.80021]
[1779577425840,45.12,76493.67,0.03,0.96712,7e-05,1.79312]
[1779577430877,45.12,76494.15,0.03,0.96714,7e-05,1.79186]
[1779577435910,45.12,76493.49,0.03,0.9671,7e-05,1.79398]
[1779577440946,45.12,76493.29,0.03,0.96708,7e-05,1.79475]
[1779577442960,45.13,76485.09,0.03,0.96653,7e-05,1.8193]
[1779577444974,45.13,76484.45,0.03,0.96649,7e-05,1.82121]
[1779577450011,45.13,76485.1,0.03,0.96653,7e-05,1.81925]
[1779577456050,45.13,76484.75,0.03,0.96651,7e-05,1.8203]
[1779577459072,45.13,76491.33,0.03,0.96695,7e-05,1.80063]
[1779577460082,45.13,76491.7,0.03,0.96697,7e-05,1.79956]
[1779577467547,45.13,76491.06,0.03,0.96692,7e-05,1.80175]
[1779577471158,45.13,76487.52,0.03,0.96681,7e-05,1.80508]
[1779577476191,45.13,76484.43,0.03,0.96659,7e-05,1.81488]
[1779577482233,45.14,76482.52,0.03,0.96644,7e-05,1.82131]
[1779577488275,45.14,76482.89,0.03,0.96646,7e-05,1.82079]
[1779577493311,45.14,76478.67,0.03,0.96616,7e-05,1.83387]
[1779577500359,45.14,76478.93,0.03,0.96618,7e-05,1.83312]
[1779577505394,45.14,76479.67,0.03,0.96623,7e-05,1.83085]
[1779577508415,45.15,76484.69,0.03,0.96657,7e-05,1.81581]
[1779577513450,45.15,76479.69,0.03,0.96623,7e-05,1.83087]
[1779577521508,45.14,76479.62,0.03,0.96623,7e-05,1.83101]
[1779577522514,45.14,76474.3,0.03,0.96586,7e-05,1.84706]
[1779577527550,45.14,76475.25,0.03,0.96593,7e-05,1.84398]
[1779577528556,45.14,76485.06,0.03,0.9666,7e-05,1.81444]
[1779577533592,45.14,76491.17,0.03,0.96713,7e-05,1.78906]
[1779577538625,45.15,76494.3,0.03,0.96732,7e-05,1.7807]
[1779577543665,45.16,76502.94,0.03,0.96787,7e-05,1.75619]
[1779577548108,45.16,76509.06,0.03,0.96825,6e-05,1.73884]
[1779577553734,45.17,76509.08,0.03,0.96824,6e-05,1.73963]
[1779577558771,45.17,76509.72,0.03,0.96826,6e-05,1.73848]
[1779577560784,45.18,76517.12,0.03,0.96873,6e-05,1.7174]
[1779577564812,45.18,76523.3,0.03,0.96911,6e-05,1.70043]
[1779577566826,45.18,76533.6,0.03,0.96975,6e-05,1.67117]
[1779577571879,45.19,76534.19,0.03,0.96978,6e-05,1.67005]
[1779577572907,45.19,76564.98,0.03,0.97164,6e-05,1.585]
[1779577573902,45.19,76625.4,0.03,0.97501,5e-05,1.42717]
[1779577574906,45.19,76630.03,0.03,0.97524,5e-05,1.41592]
[1779577575914,45.2,76631.21,0.03,0.97529,5e-05,1.41359]
[1779577578439,45.21,76628.07,0.03,0.97509,5e-05,1.42339]
[1779577579941,45.23,76627.6,0.03,0.97503,5e-05,1.42583]
[1779577582964,45.24,76635.7,0.03,0.97542,5e-05,1.40743]
[1779577583969,45.25,76634.64,0.03,0.97535,5e-05,1.41071]
[1779577588510,45.27,76629.45,0.03,0.97503,5e-05,1.42622]
[1779577594040,45.3,76633.49,0.03,0.97527,5e-05,1.41338]
[1779577598581,45.32,76638.66,0.03,0.97549,5e-05,1.40303]
[1779577604109,45.34,76639.88,0.03,0.97551,5e-05,1.402]
[1779577610151,45.34,76638.18,0.03,0.9754,5e-05,1.4073]
[1779577616193,45.35,76639.59,0.03,0.97545,5e-05,1.40485]
[1779577621232,45.36,76642.53,0.03,0.97558,5e-05,1.39845]
[1779577626264,45.37,76642.18,0.03,0.97555,5e-05,1.40018]
[1779577631298,45.38,76642.95,0.03,0.97557,5e-05,1.39916]
[1779577636334,45.38,76643.2,0.03,0.97556,5e-05,1.39943]
[1779577639354,45.39,76654.0,0.03,0.97611,5e-05,1.37347]
[1779577640362,45.39,76657.54,0.03,0.97628,5e-05,1.36508]
[1779577643382,45.4,76669.71,0.03,0.97687,5e-05,1.3365]
[1779577644389,45.4,76676.01,0.03,0.97718,5e-05,1.3218]
[1779577645396,45.4,76676.43,0.03,0.97719,5e-05,1.3211]
[1779577650432,45.41,76678.52,0.03,0.97726,5e-05,1.31767]
[1779577656476,45.43,76675.53,0.03,0.97718,5e-05,1.32031]
[1779577661511,45.44,76680.19,0.03,0.97738,5e-05,1.31073]
[1779577666546,45.45,76673.61,0.03,0.97703,5e-05,1.32768]
[1779577667553,45.45,76671.68,0.03,0.97693,5e-05,1.33252]
[1779577668563,45.46,76666.28,0.03,0.97666,5e-05,1.34565]
[1779577669567,45.46,76663.1,0.03,0.9765,5e-05,1.35351]
[1779577674603,45.47,76664.49,0.03,0.97654,5e-05,1.35121]
[1779577679637,45.48,76665.09,0.03,0.97655,5e-05,1.35081]
[1779577682660,45.48,76655.04,0.03,0.97603,5e-05,1.37574]
[1779577683665,45.48,76649.39,0.03,0.97574,5e-05,1.38972]
[1779577684673,45.48,76648.95,0.03,0.97571,5e-05,1.39094]
[1779577689710,45.49,76647.39,0.03,0.97562,5e-05,1.39548]
[1779577694743,45.5,76648.98,0.03,0.97569,5e-05,1.39226]
[1779577702800,45.51,76649.39,0.03,0.97568,5e-05,1.3924]
[1779577707835,45.51,76641.41,0.03,0.97526,5e-05,1.41279]
[1779577712869,45.52,76640.82,0.03,0.97532,5e-05,1.40841]
[1779577717904,45.52,76639.97,0.03,0.97526,5e-05,1.41112]
[1779577722940,45.53,76637.11,0.03,0.9751,5e-05,1.41884]
[1779577727977,45.53,76636.82,0.03,0.97507,5e-05,1.42013]
[1779577739581,45.54,76635.25,0.03,0.97496,5e-05,1.4254]
[1779577744089,45.55,76616.03,0.03,0.97392,5e-05,1.4746]
[1779577745096,45.55,76607.02,0.03,0.97342,6e-05,1.49786]
[1779577746103,45.55,76607.02,0.03,0.97342,6e-05,1.49785]
[1779577751138,45.55,76606.4,0.03,0.97339,6e-05,1.49943]
[1779577756173,45.55,76606.5,0.03,0.9734,6e-05,1.49912]
[1779577761208,45.55,76607.06,0.03,0.97343,6e-05,1.49761]
[1779577764231,45.55,76620.88,0.03,0.97419,5e-05,1.46209]
[1779577765238,45.55,76619.35,0.03,0.9741,5e-05,1.46603]
[1779577767252,45.55,76631.37,0.03,0.97475,5e-05,1.43568]
[1779577768257,45.55,76635.61,0.03,0.97497,5e-05,1.42515]
[1779577772286,45.55,76629.7,0.03,0.97475,5e-05,1.43391]
[1779577774300,45.55,76627.84,0.03,0.97465,5e-05,1.43877]
[1779577779868,45.56,76627.34,0.03,0.97462,5e-05,1.44046]
[1779577785377,45.56,76627.08,0.03,0.97459,5e-05,1.44164]
[1779577795445,45.57,76627.18,0.03,0.97458,5e-05,1.44227]
[1779577801489,45.57,76627.3,0.03,0.97457,5e-05,1.4425]
[1779577804510,45.58,76618.56,0.03,0.9741,5e-05,1.46492]
[1779577805517,45.58,76615.09,0.03,0.97391,5e-05,1.47385]
[1779577810552,45.58,76615.47,0.03,0.97392,5e-05,1.47306]
[1779577816594,45.58,76612.46,0.03,0.97375,5e-05,1.48136]
[1779577822635,45.59,76614.35,0.03,0.97382,5e-05,1.47784]
[1779577827672,45.6,76612.98,0.03,0.97372,5e-05,1.48246]
[1779577832706,45.61,76611.61,0.03,0.97374,5e-05,1.48043]
[1779577837745,45.62,76611.8,0.03,0.97372,5e-05,1.48104]
[1779577842804,45.63,76625.89,0.03,0.97446,5e-05,1.4465]
[1779577843809,45.63,76634.2,0.03,0.97489,5e-05,1.42594]
[1779577848846,45.64,76640.06,0.03,0.97518,5e-05,1.41262]
[1779577852875,45.66,76648.07,0.03,0.97556,5e-05,1.39455]
[1779577857908,45.67,76646.91,0.03,0.97546,5e-05,1.39916]
[1779577862946,45.69,76646.9,0.03,0.97542,5e-05,1.40092]
[1779577867978,45.7,76647.84,0.03,0.97544,5e-05,1.39998]
[1779577871000,45.71,76642.46,0.03,0.97514,5e-05,1.41428]
[1779577876040,45.73,76642.03,0.03,0.97508,5e-05,1.41724]
[1779577882083,45.73,76641.38,0.03,0.97502,5e-05,1.42002]
[1779577887116,45.74,76637.93,0.03,0.97482,5e-05,1.42972]
[1779577893159,45.76,76637.95,0.03,0.9749,5e-05,1.42448]
[1779577899200,45.76,76637.69,0.03,0.97486,5e-05,1.4262]
[1779577904236,45.77,76643.12,0.03,0.97513,5e-05,1.41352]
[1779577905243,45.77,76645.3,0.03,0.97524,5e-05,1.40829]
[1779577910788,45.78,76653.39,0.03,0.97564,5e-05,1.38947]
[1779577916321,45.79,76651.93,0.03,0.97555,5e-05,1.39382]
[1779577921358,45.8,76650.87,0.03,0.97547,5e-05,1.39735]
[1779577924376,45.8,76643.39,0.03,0.97507,5e-05,1.41635]
[1779577926390,45.8,76641.76,0.03,0.97498,5e-05,1.42088]
[1779577931426,45.81,76641.99,0.03,0.97498,5e-05,1.42089]
[1779577932432,45.81,76634.53,0.03,0.97457,5e-05,1.43979]
[1779577933439,45.81,76632.71,0.03,0.97448,5e-05,1.44447]
[1779577938474,45.82,76632.7,0.03,0.97446,5e-05,1.445]
[1779577943508,45.82,76633.59,0.03,0.9745,5e-05,1.44348]
[1779577948543,45.83,76624.88,0.03,0.97401,5e-05,1.46652]
[1779577949550,45.83,76624.05,0.03,0.97396,5e-05,1.4688]
[1779577954586,45.84,76624.24,0.03,0.97406,5e-05,1.46258]
[1779577961138,45.85,76624.77,0.03,0.97407,5e-05,1.4623]
[1779577966670,45.86,76625.68,0.03,0.97409,5e-05,1.46105]
[1779577971704,45.87,76624.79,0.03,0.97402,5e-05,1.46436]
[1779577976740,45.87,76623.33,0.03,0.97392,5e-05,1.46892]
[1779577981775,45.89,76623.74,0.03,0.97392,5e-05,1.46921]
[1779577986810,45.9,76624.22,0.03,0.97391,5e-05,1.46963]
[1779577993858,45.92,76626.05,0.03,0.97395,5e-05,1.46757]
[1779577998894,45.93,76626.0,0.03,0.97392,5e-05,1.46899]
[1779578003929,45.94,76627.06,0.03,0.97395,5e-05,1.46788]
[1779578010978,45.96,76627.3,0.03,0.97392,5e-05,1.46946]
[1779578015012,45.98,76619.06,0.03,0.97354,5e-05,1.48535]
[1779578016019,45.98,76610.8,0.03,0.97308,6e-05,1.50686]
[1779578022058,45.99,76609.7,0.03,0.97299,6e-05,1.51093]
[1779578027096,46.0,76608.05,0.03,0.97287,6e-05,1.51672]
[1779578031128,46.01,76602.75,0.03,0.97254,6e-05,1.53194]
[1779578036159,46.02,76599.79,0.03,0.97234,6e-05,1.54113]
[1779578041195,46.04,76598.18,0.03,0.97221,6e-05,1.54712]
[1779578046236,46.05,76595.68,0.03,0.97203,6e-05,1.55545]
[1779578048247,46.06,76591.57,0.03,0.97178,6e-05,1.567]
[1779578054290,46.07,76591.31,0.03,0.97172,6e-05,1.56958]
[1779578057314,46.08,76574.58,0.03,0.97071,6e-05,1.61572]
[1779578062350,46.09,76576.06,0.03,0.97078,6e-05,1.61267]
[1779578068390,46.1,76574.67,0.03,0.97067,6e-05,1.61786]
[1779578074442,46.11,76573.61,0.03,0.97069,6e-05,1.61513]
[1779578078461,46.12,76579.51,0.03,0.97102,6e-05,1.6001]
[1779578080474,46.12,76579.55,0.03,0.97101,6e-05,1.60049]
[1779578081987,46.13,76586.69,0.03,0.97142,6e-05,1.58209]
[1779578084508,46.13,76590.77,0.03,0.97165,6e-05,1.57127]
[1779578089538,46.13,76590.29,0.03,0.97162,6e-05,1.57298]
[1779578093568,46.14,76579.81,0.03,0.97099,6e-05,1.60139]
[1779578095581,46.14,76578.66,0.03,0.97091,6e-05,1.6053]
[1779578100620,46.15,76577.63,0.03,0.97082,6e-05,1.60932]
[1779578103635,46.16,76585.64,0.03,0.97127,6e-05,1.58875]
[1779578108671,46.17,76585.85,0.03,0.97126,6e-05,1.58926]
[1779578110686,46.17,76591.25,0.03,0.97156,6e-05,1.57536]
[1779578112208,46.18,76594.11,0.03,0.97172,6e-05,1.56835]
[1779578117736,46.18,76603.49,0.03,0.97224,6e-05,1.54424]
[1779578118740,46.19,76603.09,0.03,0.97222,6e-05,1.54542]
[1779578123781,46.19,76598.96,0.03,0.97197,6e-05,1.55698]
[1779578124785,46.19,76610.5,0.03,0.97262,6e-05,1.52688]
[1779578125792,46.19,76618.96,0.03,0.97309,6e-05,1.50499]
[1779578126799,46.19,76621.16,0.03,0.97321,6e-05,1.49952]
[1779578131834,46.2,76621.41,0.03,0.97332,6e-05,1.49316]
[1779578133856,46.21,76628.67,0.03,0.97371,5e-05,1.47506]
[1779578134860,46.21,76634.37,0.03,0.97401,5e-05,1.46089]
[1779578135869,46.21,76635.06,0.03,0.97404,5e-05,1.45969]
[1779578140904,46.22,76636.48,0.03,0.97409,5e-05,1.4572]
[1779578145940,46.23,76635.18,0.03,0.97399,5e-05,1.46186]
[1779578147954,46.24,76626.38,0.03,0.9735,5e-05,1.4847]
[1779578148961,46.24,76625.86,0.03,0.97346,5e-05,1.48652]
[1779578153996,46.25,76621.29,0.03,0.97319,6e-05,1.4991]
[1779578159031,46.26,76620.45,0.03,0.97312,6e-05,1.50237]
[1779578164065,46.27,76626.24,0.03,0.97342,5e-05,1.48866]
[1779578169101,46.28,76623.57,0.03,0.97324,6e-05,1.49671]
[1779578175143,46.29,76623.57,0.03,0.97321,6e-05,1.4981]
[1779578180178,46.3,76624.76,0.03,0.97325,6e-05,1.4962]
[1779578185215,46.31,76624.81,0.03,0.97323,6e-05,1.49723]
[1779578190249,46.32,76620.32,0.03,0.97296,6e-05,1.50984]
[1779578195284,46.33,76621.04,0.03,0.97309,6e-05,1.50231]
[1779578200319,46.34,76621.34,0.03,0.97308,6e-05,1.50264]
[1779578207368,46.35,76623.37,0.03,0.97316,6e-05,1.49899]
[1779578212940,46.36,76623.47,0.03,0.97314,6e-05,1.50007]
[1779578217440,46.37,76628.83,0.03,0.97341,5e-05,1.48752]
[1779578221470,46.38,76633.94,0.03,0.97367,5e-05,1.47531]
[1779578226507,46.39,76634.42,0.03,0.97367,5e-05,1.47541]
[1779578228520,46.39,76642.01,0.03,0.97407,5e-05,1.4571]
[1779578233557,46.4,76644.37,0.03,0.97417,5e-05,1.45236]
[1779578238592,46.42,76644.15,0.03,0.97412,5e-05,1.45437]
[1779578243628,46.43,76642.76,0.03,0.97402,5e-05,1.45929]
[1779578244634,46.43,76634.39,0.03,0.97355,5e-05,1.48096]
[1779578249669,46.44,76632.13,0.03,0.97341,5e-05,1.48764]
[1779578254704,46.45,76641.43,0.03,0.974,5e-05,1.45866]
[1779578256717,46.46,76643.46,0.03,0.9741,5e-05,1.4541]
[1779578258735,46.46,76650.52,0.03,0.97446,5e-05,1.43737]
[1779578263767,46.48,76649.07,0.03,0.97435,5e-05,1.44249]
[1779578268804,46.49,76651.45,0.03,0.97444,5e-05,1.4381]
[1779578273365,46.5,76645.49,0.03,0.9741,5e-05,1.45415]
[1779578273837,46.5,76645.49,0.03,0.97409,5e-05,1.45472]
[1779578278873,46.52,76653.04,0.03,0.97446,5e-05,1.43734]
[1779578280891,46.52,76659.24,0.03,0.97478,5e-05,1.42236]
[1779578283438,46.52,76652.65,0.03,0.97442,5e-05,1.43925]
[1779578287940,46.54,76647.27,0.03,0.9741,5e-05,1.45407]
[1779578292978,46.55,76648.32,0.03,0.97413,5e-05,1.45282]
[1779578298013,46.56,76648.21,0.03,0.97409,5e-05,1.45445]
[1779578304055,46.57,76649.45,0.03,0.97413,5e-05,1.45298]
[1779578309091,46.59,76641.66,0.03,0.97367,5e-05,1.47408]
[1779578314126,46.6,76639.72,0.03,0.97366,5e-05,1.47322]
[1779578319162,46.61,76640.48,0.03,0.97368,5e-05,1.47248]
[1779578321175,46.61,76646.81,0.03,0.97401,5e-05,1.45709]
[1779578323190,46.61,76651.31,0.03,0.97424,5e-05,1.44641]
[1779578328225,46.63,76652.12,0.03,0.97425,5e-05,1.4458]
[1779578333260,46.64,76648.16,0.03,0.97401,5e-05,1.45698]
[1779578338294,46.65,76648.4,0.03,0.974,5e-05,1.45764]
[1779578342326,46.66,76638.38,0.03,0.97343,5e-05,1.48403]
[1779578343330,46.66,76630.63,0.03,0.973,6e-05,1.5039]
[1779578350381,46.67,76626.44,0.03,0.97275,6e-05,1.51557]
[1779578357429,46.68,76626.29,0.03,0.97271,6e-05,1.51704]
[1779578364478,46.69,76628.21,0.03,0.9728,6e-05,1.51323]
[1779578369516,46.69,76624.22,0.03,0.97255,6e-05,1.52442]
[1779578371530,46.7,76607.59,0.03,0.97172,6e-05,1.56103]
[1779578376566,46.7,76606.41,0.03,0.97165,6e-05,1.56445]
[1779578381599,46.7,76606.84,0.03,0.97166,6e-05,1.56373]
[1779578386634,46.71,76605.36,0.03,0.97157,6e-05,1.56803]
[1779578391672,46.71,76600.95,0.03,0.9713,6e-05,1.57998]
[1779578396707,46.71,76606.95,0.03,0.97165,6e-05,1.56444]
[1779578397716,46.71,76619.26,0.03,0.97234,6e-05,1.53254]
[1779578399729,46.71,76626.77,0.03,0.97276,6e-05,1.51334]
[1779578405771,46.72,76626.59,0.03,0.97273,6e-05,1.51496]
[1779578407804,46.73,76618.73,0.03,0.97228,6e-05,1.53554]
[1779578412820,46.73,76621.23,0.03,0.97241,6e-05,1.52963]
[1779578418864,46.74,76620.5,0.03,0.97235,6e-05,1.53235]
[1779578424422,46.74,76619.07,0.03,0.97225,6e-05,1.53688]
[1779578430947,46.75,76619.51,0.03,0.97225,6e-05,1.53668]
[1779578435981,46.76,76617.8,0.03,0.97226,6e-05,1.53488]
[1779578441016,46.76,76617.6,0.03,0.97223,6e-05,1.5361]
[1779578446052,46.77,76620.6,0.03,0.97239,6e-05,1.52897]
[1779578448066,46.77,76622.14,0.03,0.97247,6e-05,1.52529]
[1779578453100,46.78,76626.55,0.03,0.9727,6e-05,1.51476]
[1779578458136,46.78,76627.05,0.03,0.97271,6e-05,1.51432]
[1779578463172,46.79,76628.25,0.03,0.97275,6e-05,1.51226]
[1779578464178,46.79,76613.84,0.03,0.97194,6e-05,1.5495]
[1779578465184,46.79,76607.53,0.03,0.97158,6e-05,1.56612]
[1779578467200,46.8,76606.91,0.03,0.97154,6e-05,1.56791]
[1779578472234,46.8,76611.64,0.03,0.9718,6e-05,1.55592]
[1779578479283,46.8,76611.89,0.03,0.9718,6e-05,1.5559]
[1779578484318,46.81,76611.99,0.03,0.9718,6e-05,1.55607]
[1779578489352,46.81,76612.03,0.03,0.97179,6e-05,1.55641]
[1779578494388,46.81,76615.41,0.03,0.97209,6e-05,1.54113]
[1779578499423,46.82,76616.02,0.03,0.97212,6e-05,1.54006]
[1779578504458,46.82,76608.04,0.03,0.97165,6e-05,1.56143]
[1779578509493,46.83,76605.04,0.03,0.97147,6e-05,1.56962]
[1779578515099,46.83,76606.96,0.03,0.97157,6e-05,1.5649]
[1779578520570,46.83,76607.08,0.03,0.97157,6e-05,1.56486]
[1779578525605,46.83,76604.88,0.03,0.97144,6e-05,1.57089]
[1779578528628,46.83,76598.25,0.03,0.97105,6e-05,1.58851]
[1779578534669,46.83,76596.81,0.03,0.97096,6e-05,1.59239]
[1779578535676,46.83,76589.74,0.03,0.97055,6e-05,1.61127]
[1779578536693,46.83,76584.17,0.03,0.97021,6e-05,1.62624]
[1779578537690,46.83,76571.41,0.03,0.96944,6e-05,1.66091]
[1779578538696,46.83,76564.91,0.03,0.96904,6e-05,1.67869]
[1779578539705,46.83,76561.67,0.03,0.96884,6e-05,1.68752]
[1779578542733,46.83,76554.98,0.03,0.96843,6e-05,1.70569]
[1779578547765,46.83,76556.4,0.03,0.96852,6e-05,1.70197]
[1779578552801,46.83,76560.01,0.03,0.96886,6e-05,1.68494]
[1779578555379,46.83,76563.39,0.03,0.96907,6e-05,1.67563]
[1779578560856,46.83,76563.69,0.03,0.9691,6e-05,1.67419]
[1779578565892,46.82,76568.42,0.03,0.96941,6e-05,1.66058]
[1779578570937,46.82,76570.77,0.03,0.96956,6e-05,1.65365]
[1779578575971,46.82,76573.54,0.03,0.96974,6e-05,1.64567]
[1779578582014,46.81,76571.38,0.03,0.96962,6e-05,1.6511]
[1779578587048,46.81,76571.61,0.03,0.96964,6e-05,1.65007]
[1779578592084,46.81,76574.68,0.03,0.96984,6e-05,1.64137]
[1779578597126,46.8,76573.19,0.03,0.96976,6e-05,1.64507]
[1779578602158,46.8,76569.22,0.03,0.96952,6e-05,1.65554]
[1779578604174,46.8,76559.73,0.03,0.96894,6e-05,1.6815]
[1779578605730,46.8,76557.14,0.03,0.96878,6e-05,1.68878]
[1779578611223,46.8,76560.9,0.03,0.96913,6e-05,1.67139]
[1779578617266,46.8,76561.78,0.03,0.9692,6e-05,1.66819]
[1779578622305,46.79,76559.73,0.03,0.96909,6e-05,1.6732]
[1779578628343,46.78,76559.29,0.03,0.96908,6e-05,1.67363]
[1779578633379,46.78,76558.33,0.03,0.96903,6e-05,1.67564]
[1779578635393,46.78,76552.51,0.03,0.96868,6e-05,1.69151]
[1779578640428,46.77,76551.36,0.03,0.96862,6e-05,1.69391]
[1779578643449,46.77,76535.1,0.03,0.96759,6e-05,1.73944]
[1779578644457,46.77,76524.81,0.03,0.96692,7e-05,1.76885]
[1779578645464,46.77,76524.55,0.03,0.9669,7e-05,1.76956]
[1779578650499,46.77,76524.63,0.03,0.96691,7e-05,1.76911]
[1779578655534,46.76,76522.5,0.03,0.96678,7e-05,1.77498]
[1779578660568,46.76,76521.4,0.03,0.96671,7e-05,1.77787]
[1779578665604,46.76,76523.67,0.03,0.96687,7e-05,1.77107]
[1779578667617,46.76,76532.59,0.03,0.96745,6e-05,1.74544]
[1779578668625,46.76,76534.47,0.03,0.96757,6e-05,1.74009]
[1779578673659,46.76,76535.51,0.03,0.96777,6e-05,1.7298]
[1779578679702,46.76,76534.51,0.03,0.9677,6e-05,1.73276]
[1779578682724,46.76,76528.93,0.03,0.96734,7e-05,1.74868]
[1779578687759,46.76,76523.39,0.03,0.96698,7e-05,1.76447]
[1779578692795,46.76,76517.5,0.03,0.96659,7e-05,1.78129]
[1779578694809,46.76,76517.32,0.03,0.96658,7e-05,1.7817]
[1779578699844,46.76,76520.09,0.03,0.96677,7e-05,1.77341]
[1779578704879,46.75,76519.41,0.03,0.96673,7e-05,1.77515]
[1779578709914,46.75,76516.65,0.03,0.96656,7e-05,1.78282]
[1779578714949,46.75,76507.05,0.03,0.96592,7e-05,1.81041]
[1779578716507,46.75,76500.99,0.03,0.96552,7e-05,1.82783]
[1779578722002,46.74,76498.64,0.03,0.96537,7e-05,1.83419]
[1779578728043,46.73,76497.63,0.03,0.96532,7e-05,1.83624]
[1779578733080,46.73,76497.06,0.03,0.96544,7e-05,1.82954]
[1779578736648,46.72,76502.35,0.03,0.96581,7e-05,1.81339]
[1779578738114,46.72,76506.65,0.03,0.9661,7e-05,1.80069]
[1779578743149,46.72,76505.87,0.03,0.96606,7e-05,1.80249]
[1779578746718,46.72,76497.08,0.03,0.96547,7e-05,1.82784]
[1779578752212,46.71,76494.56,0.03,0.96532,7e-05,1.83461]
[1779578757247,46.7,76493.14,0.03,0.96524,7e-05,1.8381]
[1779578761276,46.7,76501.37,0.03,0.96581,7e-05,1.81332]
[1779578764301,46.7,76493.27,0.03,0.96526,7e-05,1.83689]
[1779578766858,46.7,76494.52,0.03,0.96536,7e-05,1.83281]
[1779578768327,46.69,76493.97,0.03,0.96533,7e-05,1.83418]
[1779578772365,46.69,76488.77,0.03,0.96498,7e-05,1.84922]
[1779578773365,46.69,76498.89,0.03,0.96568,7e-05,1.819]
[1779578774371,46.69,76506.57,0.03,0.9662,7e-05,1.79641]
[1779578775378,46.69,76507.28,0.03,0.96625,7e-05,1.79428]
[1779578780414,46.69,76507.99,0.03,0.9663,7e-05,1.79197]
[1779578783436,46.68,76529.91,0.03,0.96775,6e-05,1.72881]
[1779578784449,46.68,76534.43,0.03,0.96804,6e-05,1.71601]
[1779578789478,46.69,76533.47,0.03,0.96797,6e-05,1.71898]
[1779578790487,46.69,76528.33,0.03,0.96764,6e-05,1.73368]
[1779578791492,46.69,76525.73,0.03,0.9676,6e-05,1.73371]
[1779578796527,46.69,76525.33,0.03,0.96757,7e-05,1.735]
[1779578801562,46.69,76523.08,0.03,0.96742,7e-05,1.74152]
[1779578806597,46.69,76522.68,0.03,0.96739,7e-05,1.74273]
[1779578811631,46.69,76522.94,0.03,0.96741,7e-05,1.74202]
[1779578817214,46.69,76522.17,0.03,0.96736,7e-05,1.74424]
[1779578822709,46.69,76531.96,0.03,0.96799,6e-05,1.71648]
[1779578824724,46.69,76538.18,0.03,0.96839,6e-05,1.69904]
[1779578828750,46.69,76540.13,0.03,0.9685,6e-05,1.6939]
[1779578835799,46.69,76536.65,0.03,0.96828,6e-05,1.70379]
[1779578841842,46.7,76536.6,0.03,0.96827,6e-05,1.70437]
[1779578846877,46.7,76535.08,0.03,0.96816,6e-05,1.70901]
[1779578851911,46.7,76536.03,0.03,0.96834,6e-05,1.69938]
[1779578856947,46.71,76535.18,0.03,0.96828,6e-05,1.70219]
[1779578861983,46.71,76529.94,0.03,0.96793,6e-05,1.71737]
[1779578867016,46.71,76527.11,0.03,0.96774,6e-05,1.72562]
[1779578872052,46.71,76530.22,0.03,0.96794,6e-05,1.71706]
[1779578877636,46.72,76535.36,0.03,0.96826,6e-05,1.70301]
[1779578883130,46.72,76536.29,0.03,0.96831,6e-05,1.70082]
[1779578888165,46.73,76536.97,0.03,0.96834,6e-05,1.69933]
[1779578893202,46.73,76534.58,0.03,0.96818,6e-05,1.70647]
[1779578897776,46.73,76528.87,0.03,0.96781,6e-05,1.72291]
[1779578906295,46.73,76525.16,0.03,0.96756,7e-05,1.73373]
[1779578911329,46.73,76525.38,0.03,0.9677,6e-05,1.72586]
[1779578917929,46.74,76524.29,0.03,0.96762,6e-05,1.72925]
[1779578922406,46.74,76518.75,0.03,0.96726,7e-05,1.74522]
[1779578923412,46.74,76503.52,0.03,0.96624,7e-05,1.78918]
[1779578924419,46.74,76502.45,0.03,0.96617,7e-05,1.79225]
[1779578926434,46.74,76496.32,0.03,0.96576,7e-05,1.81005]
[1779578932474,46.73,76495.43,0.03,0.96571,7e-05,1.81215]
[1779578935506,46.73,76505.31,0.03,0.96639,7e-05,1.78305]
[1779578936513,46.73,76515.31,0.03,0.96705,7e-05,1.75412]
[1779578938069,46.73,76517.12,0.03,0.96717,7e-05,1.74894]
[1779578943560,46.73,76516.6,0.03,0.96713,7e-05,1.75053]
[1779578948596,46.73,76520.44,0.03,0.96738,7e-05,1.73963]
[1779578950610,46.73,76518.76,0.03,0.96727,7e-05,1.74447]
[1779578954644,46.73,76512.64,0.03,0.96687,7e-05,1.76214]
[1779578957659,46.73,76521.19,0.03,0.96743,7e-05,1.73764]
[1779578958668,46.73,76524.18,0.03,0.96762,6e-05,1.72916]
[1779578962696,46.74,76529.49,0.03,0.96796,6e-05,1.71433]
[1779578964716,46.74,76530.38,0.03,0.96802,6e-05,1.71197]
[1779578971781,46.74,76533.26,0.03,0.96832,6e-05,1.69714]
[1779578976811,46.75,76533.6,0.03,0.96833,6e-05,1.6967]
[1779578981846,46.75,76531.23,0.03,0.96818,6e-05,1.70324]
[1779578988895,46.74,76531.21,0.03,0.9682,6e-05,1.70242]
[1779578994942,46.73,76531.06,0.03,0.9682,6e-05,1.7021]
[1779579000984,46.73,76531.72,0.03,0.96826,6e-05,1.69951]
[1779579006022,46.72,76532.64,0.03,0.96833,6e-05,1.69632]
[1779579011060,46.72,76541.27,0.03,0.96889,6e-05,1.67169]
[1779579016091,46.71,76542.81,0.03,0.969,6e-05,1.66701]
[1779579019113,46.71,76549.11,0.03,0.9694,6e-05,1.6494]
[1779579024147,46.71,76550.01,0.03,0.96946,6e-05,1.64659]
[1779579029183,46.71,76550.66,0.03,0.96951,6e-05,1.64459]
[1779579034222,46.71,76552.52,0.03,0.96975,6e-05,1.63202]
[1779579039255,46.7,76553.16,0.03,0.9698,6e-05,1.63008]
[1779579044288,46.7,76553.25,0.03,0.96981,6e-05,1.62965]
[1779579051338,46.7,76553.28,0.03,0.96981,6e-05,1.62926]
[1779579052345,46.7,76560.2,0.03,0.97024,6e-05,1.61044]
[1779579057378,46.7,76565.01,0.03,0.97053,6e-05,1.59753]
[1779579062414,46.7,76568.74,0.03,0.97075,6e-05,1.58766]
[1779579067450,46.7,76570.51,0.03,0.97085,6e-05,1.58309]
[1779579072488,46.7,76573.39,0.03,0.97102,6e-05,1.57562]
[1779579077523,46.71,76575.18,0.03,0.97112,6e-05,1.57111]
[1779579086586,46.71,76574.62,0.03,0.97108,6e-05,1.57301]
[1779579089155,46.71,76629.62,0.03,0.97418,5e-05,1.4318]
[1779579090620,46.71,76640.64,0.03,0.97476,5e-05,1.40495]
[1779579092633,46.72,76635.82,0.03,0.97461,5e-05,1.41078]
[1779579099230,46.74,76638.72,0.03,0.97472,5e-05,1.40558]
[1779579102701,46.75,76632.44,0.03,0.97436,5e-05,1.42235]
[1779579103710,46.75,76628.21,0.03,0.97412,5e-05,1.43314]
[1779579109301,46.76,76622.87,0.03,0.9738,5e-05,1.44785]
[1779579112771,46.77,76616.52,0.03,0.97344,6e-05,1.46458]
[1779579118815,46.78,76616.89,0.03,0.97342,6e-05,1.46526]
[1779579123849,46.79,76623.95,0.03,0.97379,5e-05,1.44867]
[1779579125863,46.8,76629.18,0.03,0.97405,5e-05,1.4364]
[1779579130899,46.81,76630.72,0.03,0.97412,5e-05,1.43339]
[1779579136941,46.81,76625.55,0.03,0.97383,5e-05,1.44645]
[1779579143990,46.81,76624.51,0.03,0.97377,5e-05,1.4492]
[1779579149025,46.81,76625.15,0.03,0.97381,5e-05,1.44768]
[1779579154060,46.81,76625.41,0.03,0.97393,5e-05,1.4404]
[1779579157081,46.82,76632.48,0.03,0.97431,5e-05,1.42327]
[1779579163123,46.83,76632.34,0.03,0.97427,5e-05,1.42486]
[1779579168158,46.84,76632.02,0.03,0.97422,5e-05,1.42713]
[1779579173192,46.85,76632.41,0.03,0.97421,5e-05,1.42764]
[1779579178227,46.86,76637.55,0.03,0.97447,5e-05,1.41602]
[1779579182271,46.87,76643.1,0.03,0.97474,5e-05,1.40348]
[1779579187306,46.88,76641.08,0.03,0.9746,5e-05,1.4097]
[1779579193348,46.89,76636.61,0.03,0.97433,5e-05,1.42213]
[1779579198385,46.91,76638.26,0.03,0.9744,5e-05,1.41926]
[1779579203420,46.92,76644.19,0.03,0.97468,5e-05,1.40621]
[1779579207449,46.93,76651.71,0.03,0.97505,5e-05,1.38907]
[1779579210018,46.93,76643.91,0.03,0.97463,5e-05,1.40866]
[1779579211477,46.94,76640.54,0.03,0.97455,5e-05,1.41051]
[1779579215503,46.94,76636.99,0.03,0.97436,5e-05,1.41952]
[1779579220088,46.95,76623.99,0.03,0.97363,5e-05,1.45299]
[1779579223559,46.95,76622.3,0.03,0.97353,5e-05,1.45776]
[1779579228596,46.96,76623.67,0.03,0.97358,5e-05,1.45521]
[1779579230158,46.96,76611.7,0.03,0.97291,6e-05,1.48575]
[1779579231618,46.97,76610.59,0.03,0.97285,6e-05,1.4887]
[1779579237660,46.97,76610.88,0.03,0.97285,6e-05,1.48867]
[1779579240228,46.97,76604.67,0.03,0.97249,6e-05,1.50486]
[1779579245721,46.98,76605.72,0.03,0.97254,6e-05,1.50259]
[1779579247734,46.98,76613.86,0.03,0.97299,6e-05,1.48201]
[1779579248742,46.98,76612.77,0.03,0.97293,6e-05,1.48501]
[1779579250299,46.98,76606.17,0.03,0.97255,6e-05,1.50195]
[1779579255790,46.99,76625.94,0.03,0.97364,5e-05,1.4525]
[1779579256798,46.99,76637.29,0.03,0.97426,5e-05,1.42433]
[1779579257808,46.99,76643.06,0.03,0.97456,5e-05,1.41014]
[1779579260369,46.99,76636.68,0.03,0.97421,5e-05,1.42622]
[1779579265862,47.0,76639.91,0.03,0.97437,5e-05,1.4193]
[1779579272910,47.01,76643.56,0.03,0.97464,5e-05,1.40522]
[1779579277946,47.02,76637.8,0.03,0.97431,5e-05,1.42046]
[1779579282981,47.03,76638.2,0.03,0.97431,5e-05,1.42052]
[1779579288018,47.04,76631.91,0.03,0.97395,5e-05,1.43706]
[1779579290032,47.05,76629.83,0.03,0.97382,5e-05,1.44275]
[1779579296074,47.05,76628.39,0.03,0.97372,5e-05,1.4473]
[1779579301110,47.06,76628.39,0.03,0.97371,5e-05,1.44809]
[1779579303122,47.06,76621.75,0.03,0.97334,6e-05,1.46501]
[1779579304129,47.06,76618.31,0.03,0.97314,6e-05,1.4738]
[1779579309164,47.07,76618.08,0.03,0.97312,6e-05,1.47493]
[1779579311179,47.07,76610.83,0.03,0.97271,6e-05,1.49352]
[1779579316214,47.07,76609.83,0.03,0.97264,6e-05,1.49645]
[1779579321250,47.08,76605.65,0.03,0.9724,6e-05,1.50745]
[1779579328299,47.08,76605.17,0.03,0.97236,6e-05,1.50905]
[1779579332326,47.08,76601.22,0.03,0.97226,6e-05,1.51246]
[1779579338369,47.08,76599.6,0.03,0.97216,6e-05,1.51687]
[1779579343405,47.09,76600.14,0.03,0.97218,6e-05,1.51568]
[1779579349446,47.09,76599.43,0.03,0.97214,6e-05,1.51779]
[1779579355488,47.09,76599.13,0.03,0.97212,6e-05,1.51876]
[1779579360524,47.09,76598.95,0.03,0.9721,6e-05,1.51941]
[1779579362539,47.09,76585.35,0.03,0.97131,6e-05,1.55488]
[1779579363546,47.09,76583.62,0.03,0.97121,6e-05,1.55941]
[1779579368579,47.09,76580.22,0.03,0.97101,6e-05,1.56823]
[1779579373621,47.09,76582.18,0.03,0.97113,6e-05,1.56284]
[1779579378649,47.09,76582.1,0.03,0.97114,6e-05,1.56263]
[1779579383684,47.08,76581.97,0.03,0.97114,6e-05,1.56238]
[1779579385699,47.08,76593.57,0.03,0.97183,6e-05,1.53181]
[1779579386705,47.08,76595.27,0.03,0.97192,6e-05,1.52733]
[1779579391741,47.08,76596.59,0.03,0.97213,6e-05,1.51665]
[1779579397783,47.07,76597.82,0.03,0.97222,6e-05,1.5126]
[1779579402818,47.07,76596.85,0.03,0.97217,6e-05,1.51493]
[1779579407853,47.06,76596.03,0.03,0.97212,6e-05,1.51684]
[1779579411425,47.06,76604.19,0.03,0.97259,6e-05,1.49571]
[1779579412890,47.06,76614.09,0.03,0.97315,6e-05,1.4706]
[1779579417929,47.06,76622.01,0.03,0.97358,5e-05,1.4508]
[1779579418938,47.06,76626.36,0.03,0.97382,5e-05,1.43979]
[1779579423973,47.07,76623.31,0.03,0.97365,5e-05,1.44779]
[1779579429007,47.07,76625.8,0.03,0.97379,5e-05,1.44148]
[1779579434041,47.07,76628.95,0.03,0.97395,5e-05,1.43407]
[1779579439077,47.07,76627.41,0.03,0.97386,5e-05,1.43832]
[1779579443105,47.08,76626.16,0.03,0.97378,5e-05,1.44171]
[1779579448140,47.08,76625.66,0.03,0.97375,5e-05,1.44329]
[1779579453174,47.08,76624.33,0.03,0.97378,5e-05,1.44017]
[1779579461232,47.09,76623.32,0.03,0.97372,5e-05,1.44313]
[1779579463246,47.09,76618.11,0.03,0.97343,6e-05,1.45633]
[1779579466269,47.09,76616.49,0.03,0.97334,6e-05,1.4605]
[1779579472311,47.09,76614.78,0.03,0.97324,6e-05,1.46497]
[1779579477346,47.09,76616.05,0.03,0.97331,6e-05,1.46191]
[1779579482381,47.09,76620.3,0.03,0.97354,5e-05,1.45147]
[1779579487415,47.09,76620.87,0.03,0.97356,5e-05,1.4503]
[1779579492454,47.1,76628.74,0.03,0.97399,5e-05,1.43098]
[1779579493460,47.1,76629.07,0.03,0.974,5e-05,1.43025]
[1779579500509,47.1,76631.15,0.03,0.9741,5e-05,1.42574]
[1779579504537,47.11,76624.93,0.03,0.97376,5e-05,1.44148]
[1779579505544,47.11,76618.29,0.03,0.97339,6e-05,1.45814]
[1779579506552,47.11,76614.77,0.03,0.97319,6e-05,1.46703]
[1779579511585,47.11,76614.19,0.03,0.97328,6e-05,1.46178]
[1779579516620,47.11,76614.42,0.03,0.97328,6e-05,1.46138]
[1779579520651,47.11,76624.13,0.03,0.97382,5e-05,1.43727]
[1779579521658,47.11,76625.33,0.03,0.97388,5e-05,1.43437]
[1779579526695,47.12,76631.53,0.03,0.97421,5e-05,1.4195]
[1779579527701,47.12,76637.81,0.03,0.97454,5e-05,1.40421]
[1779579528707,47.12,76638.63,0.03,0.97458,5e-05,1.40234]
[1779579533748,47.13,76642.71,0.03,0.97478,5e-05,1.39323]
[1779579538782,47.13,76648.07,0.03,0.97504,5e-05,1.38101]
[1779579542349,47.14,76636.49,0.03,0.97442,5e-05,1.40959]
[1779579544824,47.14,76633.97,0.03,0.97428,5e-05,1.41611]
[1779579549860,47.14,76631.48,0.03,0.97413,5e-05,1.42273]
[1779579554898,47.15,76626.77,0.03,0.97387,5e-05,1.43479]
[1779579559933,47.15,76625.86,0.03,0.97381,5e-05,1.4374]
[1779579564972,47.15,76613.47,0.03,0.97312,6e-05,1.46867]
[1779579567993,47.15,76608.3,0.03,0.97284,6e-05,1.48174]
[1779579572561,47.15,76604.9,0.03,0.97277,6e-05,1.48337]
[1779579576048,47.15,76610.12,0.03,0.97306,6e-05,1.47014]
[1779579578062,47.15,76616.97,0.03,0.97344,6e-05,1.45297]
[1779579582631,47.15,76622.75,0.03,0.97375,5e-05,1.43874]
[1779579588131,47.15,76623.87,0.03,0.97381,5e-05,1.43596]
[1779579593167,47.15,76624.25,0.03,0.97383,5e-05,1.43502]
[1779579598202,47.15,76621.34,0.03,0.97367,5e-05,1.44225]
[1779579602771,47.15,76613.13,0.03,0.97322,6e-05,1.46279]
[1779579606258,47.15,76612.61,0.03,0.97319,6e-05,1.4641]
[1779579609286,47.15,76621.37,0.03,0.97368,5e-05,1.44217]
[1779579610297,47.15,76628.76,0.03,0.97408,5e-05,1.42386]
[1779579611303,47.15,76631.88,0.03,0.97425,5e-05,1.41619]
[1779579616334,47.15,76633.12,0.03,0.97431,5e-05,1.41314]
[1779579621370,47.15,76632.36,0.03,0.97427,5e-05,1.41501]
[1779579625398,47.15,76626.7,0.03,0.97397,5e-05,1.42895]
[1779579630434,47.15,76625.07,0.03,0.97388,5e-05,1.43298]
[1779579634462,47.15,76622.6,0.03,0.97386,5e-05,1.43231]
[1779579639499,47.15,76616.61,0.03,0.97353,6e-05,1.44721]
[1779579644534,47.15,76614.16,0.03,0.9734,6e-05,1.45334]
[1779579647555,47.15,76610.5,0.03,0.97319,6e-05,1.46253]
[1779579652591,47.15,76608.58,0.03,0.97309,6e-05,1.46737]
[1779579657625,47.15,76605.88,0.03,0.97294,6e-05,1.47419]
[1779579662663,47.15,76602.46,0.03,0.97274,6e-05,1.48287]
[1779579664679,47.15,76612.01,0.03,0.97328,6e-05,1.45873]
[1779579669710,47.15,76614.55,0.03,0.97342,6e-05,1.45236]
[1779579674745,47.15,76612.96,0.03,0.97333,6e-05,1.45635]
[1779579679781,47.15,76612.94,0.03,0.97333,6e-05,1.4564]
[1779579684816,47.15,76613.07,0.03,0.97334,6e-05,1.45607]
[1779579691865,47.15,76613.57,0.03,0.97348,6e-05,1.44796]
[1779579692872,47.15,76622.44,0.03,0.97397,5e-05,1.42591]
[1779579693879,47.15,76632.12,0.03,0.97449,5e-05,1.40213]
[1779579698913,47.15,76634.5,0.03,0.97462,5e-05,1.39632]
[1779579703948,47.15,76631.39,0.03,0.97445,5e-05,1.40391]
[1779579706970,47.15,76624.43,0.03,0.97408,5e-05,1.42099]
[1779579707976,47.15,76619.34,0.03,0.9738,5e-05,1.43359]
[1779579713558,47.15,76619.79,0.03,0.97382,5e-05,1.43247]
[1779579717040,47.15,76625.07,0.03,0.97411,5e-05,1.41942]
[1779579722092,47.15,76629.22,0.03,0.97434,5e-05,1.40922]
[1779579728118,47.15,76632.42,0.03,0.97451,5e-05,1.40139]
[1779579733698,47.15,76632.8,0.03,0.97453,5e-05,1.40047]
[1779579742217,47.15,76633.52,0.03,0.97457,5e-05,1.39871]
[1779579747252,47.15,76635.47,0.03,0.97467,5e-05,1.39396]
[1779579752287,47.15,76629.8,0.03,0.97448,5e-05,1.40106]
[1779579753840,47.15,76623.01,0.03,0.97412,5e-05,1.41771]
[1779579759336,47.15,76618.0,0.03,0.97384,5e-05,1.43009]
[1779579764373,47.15,76618.04,0.03,0.97385,5e-05,1.42999]
[1779579769409,47.15,76613.06,0.03,0.97357,6e-05,1.44238]
[1779579774443,47.15,76612.66,0.03,0.97355,6e-05,1.44338]
[1779579779482,47.15,76611.26,0.03,0.97347,6e-05,1.44688]
[1779579780488,47.15,76601.72,0.03,0.97294,6e-05,1.47088]
[1779579781492,47.15,76594.33,0.03,0.97252,6e-05,1.48967]
[1779579782500,47.15,76593.64,0.03,0.97248,6e-05,1.49144]
[1779579784518,47.15,76621.85,0.03,0.97405,5e-05,1.42057]
[1779579785524,47.15,76637.07,0.03,0.97487,5e-05,1.38339]
[1779579786531,47.15,76637.47,0.03,0.97489,5e-05,1.38242]
[1779579791568,47.15,76636.28,0.03,0.97483,5e-05,1.3853]
[1779579794594,47.15,76642.79,0.03,0.97517,5e-05,1.3696]
[1779579795601,47.15,76647.54,0.03,0.97542,5e-05,1.35823]
[1779579797620,47.15,76648.56,0.03,0.97547,5e-05,1.3558]
[1779579803660,47.15,76648.24,0.03,0.97545,5e-05,1.35656]
[1779579808694,47.15,76646.46,0.03,0.97536,5e-05,1.36081]
[1779579812723,47.15,76641.9,0.03,0.97524,5e-05,1.36509]
[1779579817758,47.15,76640.08,0.03,0.97514,5e-05,1.36946]
[1779579822792,47.15,76640.21,0.03,0.97515,5e-05,1.36915]
[1779579828834,47.15,76640.7,0.03,0.97517,5e-05,1.36797]
[1779579833869,47.15,76640.19,0.03,0.97515,5e-05,1.36919]
[1779579839912,47.15,76635.86,0.03,0.97492,5e-05,1.37963]
[1779579844947,47.15,76633.99,0.03,0.97482,5e-05,1.38415]
[1779579849982,47.15,76632.21,0.03,0.97473,5e-05,1.38847]
[1779579851995,47.15,76625.83,0.03,0.97439,5e-05,1.40402]
[1779579857030,47.15,76625.02,0.03,0.97434,5e-05,1.406]
[1779579863073,47.15,76622.86,0.03,0.97423,5e-05,1.4113]
[1779579870122,47.15,76623.08,0.03,0.97424,5e-05,1.41076]
[1779579873143,47.15,76615.41,0.03,0.97394,5e-05,1.42287]
[1779579874690,47.15,76609.27,0.03,0.9736,6e-05,1.43812]
[1779579880193,47.15,76606.33,0.03,0.97344,6e-05,1.44547]
[1779579883214,47.15,76612.06,0.03,0.97375,5e-05,1.43118]
[1779579889258,47.15,76611.99,0.03,0.97375,5e-05,1.43137]
[1779579894831,47.13,76611.61,0.03,0.97379,5e-05,1.42962]
[1779579901343,47.1,76610.84,0.03,0.97382,5e-05,1.42815]
[1779579906377,47.07,76606.08,0.03,0.97363,6e-05,1.43661]
[1779579911414,47.04,76606.15,0.03,0.97371,6e-05,1.43302]
[1779579916449,47.01,76611.54,0.03,0.97408,5e-05,1.41624]
[1779579919469,46.99,76616.59,0.03,0.9744,5e-05,1.40177]
[1779579925043,46.96,76617.67,0.03,0.97455,5e-05,1.39508]
[1779579930546,46.93,76617.5,0.03,0.97461,5e-05,1.39214]
[1779579935581,46.92,76618.67,0.03,0.9748,5e-05,1.3819]
[1779579941623,46.92,76617.31,0.03,0.97473,5e-05,1.38522]
[1779579943639,46.92,76609.44,0.03,0.97431,5e-05,1.40451]
[1779579945184,46.92,76607.9,0.03,0.97422,5e-05,1.40831]
[1779579950687,46.92,76609.11,0.03,0.97429,5e-05,1.40533]
[1779579955723,46.92,76615.4,0.03,0.97463,5e-05,1.38988]
[1779579956728,46.92,76618.1,0.03,0.97477,5e-05,1.38329]
[1779579960756,46.92,76620.03,0.03,0.97488,5e-05,1.37859]
[1779579965795,46.92,76621.21,0.03,0.97494,5e-05,1.37573]
[1779579971838,46.92,76621.19,0.03,0.97494,5e-05,1.37577]
[1779579974869,46.91,76606.91,0.03,0.97418,5e-05,1.4101]
[1779579975870,46.9,76603.46,0.03,0.97402,5e-05,1.41729]
[1779579976872,46.9,76596.58,0.03,0.97364,6e-05,1.43445]
[1779579977880,46.9,76595.86,0.03,0.9736,6e-05,1.43625]
[1779579982915,46.9,76595.3,0.03,0.97357,6e-05,1.43766]
[1779579987957,46.9,76595.09,0.03,0.97356,6e-05,1.43818]
[1779579991996,46.9,76591.08,0.03,0.97346,6e-05,1.44138]
[1779579994000,46.9,76623.0,0.03,0.97519,5e-05,1.36273]
[1779579995002,46.9,76631.12,0.03,0.97562,5e-05,1.34324]
[1779580000037,46.9,76630.97,0.03,0.97561,5e-05,1.3436]
[1779580005071,46.9,76630.78,0.03,0.9756,5e-05,1.34405]
[1779580010111,46.9,76631.46,0.03,0.97563,5e-05,1.34243]
[1779580015142,46.9,76631.81,0.03,0.97565,5e-05,1.34159]
[1779580019170,46.9,76640.3,0.03,0.97609,5e-05,1.32146]
[1779580024204,46.9,76640.07,0.03,0.97608,5e-05,1.322]
[1779580029241,46.9,76640.32,0.03,0.97609,5e-05,1.32141]
[1779580034276,46.9,76641.68,0.03,0.97616,5e-05,1.31821]
[1779580038305,46.91,76633.34,0.03,0.9757,5e-05,1.3392]
[1779580044349,46.94,76631.24,0.03,0.97554,5e-05,1.34656]
[1779580049384,46.95,76630.95,0.03,0.97549,5e-05,1.34919]
[1779580054420,46.97,76633.27,0.03,0.97568,5e-05,1.33902]
[1779580059454,46.99,76632.53,0.03,0.9756,5e-05,1.3428]
[1779580066030,47.01,76631.71,0.03,0.97549,5e-05,1.34755]
[1779580071539,47.03,76630.04,0.03,0.97537,5e-05,1.35307]
[1779580076574,47.04,76628.37,0.03,0.97526,5e-05,1.35839]
[1779580081610,47.05,76628.12,0.03,0.97523,5e-05,1.35977]
[1779580087652,47.05,76628.19,0.03,0.97521,5e-05,1.36037]
[1779580096240,47.05,76628.01,0.03,0.9752,5e-05,1.3608]
[1779580101754,47.07,76628.66,0.03,0.9752,5e-05,1.36084]
[1779580106788,47.08,76629.14,0.03,0.97519,5e-05,1.36129]
[1779580111824,47.08,76628.34,0.03,0.97527,5e-05,1.35653]
[1779580116858,47.09,76626.89,0.03,0.97518,5e-05,1.36033]
[1779580121894,47.09,76627.41,0.03,0.9752,5e-05,1.3597]
[1779580126929,47.09,76627.65,0.03,0.9752,5e-05,1.35944]
[1779580131965,47.09,76631.01,0.03,0.97538,5e-05,1.35139]
[1779580138009,47.09,76632.29,0.03,0.97545,5e-05,1.34833]
[1779580143044,47.09,76631.95,0.03,0.97543,5e-05,1.34914]
[1779580148080,47.09,76635.19,0.03,0.9756,5e-05,1.34142]
[1779580154121,47.09,76635.23,0.03,0.9756,5e-05,1.34132]
[1779580157142,47.09,76630.29,0.03,0.97534,5e-05,1.35311]
[1779580163185,47.09,76632.02,0.03,0.97543,5e-05,1.34897]
[1779580169226,47.09,76629.32,0.03,0.97529,5e-05,1.35543]
[1779580174263,47.09,76630.19,0.03,0.97545,5e-05,1.34669]
[1779580181310,47.09,76630.32,0.03,0.97546,5e-05,1.34638]
[1779580186345,47.09,76626.51,0.03,0.97526,5e-05,1.35549]
[1779580196942,47.09,76625.08,0.03,0.97518,5e-05,1.35893]
[1779580202457,47.09,76626.16,0.03,0.97524,5e-05,1.35633]
[1779580204475,47.09,76620.3,0.03,0.97493,5e-05,1.37045]
[1779580210515,47.09,76621.08,0.03,0.97497,5e-05,1.36857]
[1779580215549,47.09,76624.44,0.03,0.97515,5e-05,1.36047]
[1779580219579,47.09,76613.0,0.03,0.97454,5e-05,1.38819]
[1779580222601,47.09,76605.35,0.03,0.97413,5e-05,1.40697]
[1779580225620,47.09,76598.23,0.03,0.97373,6e-05,1.42461]
[1779580231666,47.09,76596.18,0.03,0.97374,6e-05,1.42283]
[1779580237229,47.09,76595.21,0.03,0.97369,6e-05,1.42524]
[1779580240726,47.09,76613.57,0.03,0.97469,5e-05,1.38004]
[1779580245760,47.09,76619.01,0.03,0.97498,5e-05,1.36685]
[1779580251803,47.09,76616.74,0.03,0.97486,5e-05,1.37234]
[1779580257371,47.09,76613.11,0.03,0.97466,5e-05,1.38115]
[1779580260866,47.09,76604.19,0.03,0.97418,5e-05,1.403]
[1779580265900,47.09,76610.54,0.03,0.97453,5e-05,1.38742]
[1779580267441,47.09,76614.58,0.03,0.97474,5e-05,1.37758]
[1779580272950,47.09,76612.65,0.03,0.97464,5e-05,1.38227]
[1779580277988,47.09,76614.23,0.03,0.97472,5e-05,1.37843]
[1779580283023,47.09,76612.69,0.03,0.97464,5e-05,1.38218]
[1779580288077,47.09,76614.37,0.03,0.97473,5e-05,1.37809]
[1779580292093,47.09,76620.8,0.03,0.97519,5e-05,1.35582]
[1779580294107,47.09,76625.55,0.03,0.97544,5e-05,1.34444]
[1779580299145,47.09,76626.38,0.03,0.97548,5e-05,1.34246]
[1779580304179,47.09,76633.43,0.03,0.97585,5e-05,1.32572]
[1779580313244,47.09,76633.7,0.03,0.97586,5e-05,1.32508]
[1779580319288,47.09,76636.0,0.03,0.97598,5e-05,1.31966]
[1779580320292,47.09,76644.51,0.03,0.97642,5e-05,1.29973]
[1779580321298,47.09,76652.01,0.03,0.97679,5e-05,1.28235]
[1779580327341,47.09,76653.78,0.03,0.97688,5e-05,1.27828]
[1779580332375,47.09,76654.3,0.03,0.97691,5e-05,1.27708]
[1779580337413,47.09,76654.31,0.03,0.97691,5e-05,1.27706]
[1779580343454,47.09,76657.01,0.03,0.97704,5e-05,1.27086]
[1779580346477,47.09,76648.98,0.03,0.97664,5e-05,1.28935]
[1779580351511,47.09,76649.17,0.03,0.97676,5e-05,1.28241]
[1779580356546,47.09,76648.34,0.03,0.97672,5e-05,1.28432]
[1779580361580,47.09,76650.87,0.03,0.97685,5e-05,1.27849]
[1779580366617,47.09,76644.79,0.03,0.97654,5e-05,1.29254]
[1779580371651,47.09,76643.91,0.03,0.9765,5e-05,1.29458]
[1779580374672,47.09,76648.96,0.03,0.97675,5e-05,1.28289]
[1779580379706,47.09,76653.59,0.03,0.97698,5e-05,1.27224]
[1779580388297,47.09,76655.96,0.03,0.9771,5e-05,1.26681]
[1779580393801,47.09,76655.96,0.03,0.9771,5e-05,1.26681]
[1779580398841,47.09,76654.86,0.03,0.97705,5e-05,1.26933]
[1779580404883,47.09,76654.39,0.03,0.97702,5e-05,1.27041]
[1779580410926,47.09,76654.13,0.03,0.97701,5e-05,1.271]
[1779580411932,47.09,76650.76,0.03,0.97695,5e-05,1.27226]
[1779580415961,47.09,76645.15,0.03,0.97667,5e-05,1.28518]
[1779580420996,47.09,76644.47,0.03,0.97664,5e-05,1.28676]
[1779580426031,47.09,76644.34,0.03,0.97663,5e-05,1.28706]
[1779580431066,47.09,76641.76,0.03,0.9765,5e-05,1.29304]
[1779580438647,47.09,76641.87,0.03,0.97651,5e-05,1.29279]
[1779580442147,47.09,76635.87,0.03,0.9762,5e-05,1.30678]
[1779580447181,47.09,76633.42,0.03,0.97608,5e-05,1.31253]
[1779580452216,47.09,76631.23,0.03,0.97596,5e-05,1.31768]
[1779580457251,47.09,76630.22,0.03,0.97591,5e-05,1.32006]
[1779580463299,47.09,76629.54,0.03,0.97588,5e-05,1.32167]
[1779580468863,47.09,76627.89,0.03,0.97579,5e-05,1.32557]
[1779580474370,47.09,76626.66,0.03,0.97584,5e-05,1.32184]
[1779580480413,47.09,76626.14,0.03,0.97582,5e-05,1.32307]
[1779580489007,47.09,76625.12,0.03,0.97576,5e-05,1.32548]
[1779580494510,47.09,76625.96,0.03,0.97581,5e-05,1.32349]
[1779580498538,47.09,76631.14,0.03,0.97607,5e-05,1.31128]
[1779580503573,47.09,76635.64,0.03,0.9763,5e-05,1.30074]
[1779580508608,47.09,76635.66,0.03,0.9763,5e-05,1.30069]
[1779580511629,47.09,76642.96,0.03,0.97667,5e-05,1.28373]
[1779580519686,47.09,76642.77,0.03,0.97666,5e-05,1.28417]
[1779580526734,47.09,76643.29,0.03,0.97669,5e-05,1.28297]
[1779580531769,47.09,76649.57,0.03,0.97712,5e-05,1.26204]
[1779580539359,47.09,76651.97,0.03,0.97723,5e-05,1.25656]
[1779580544860,47.09,76654.16,0.03,0.97734,5e-05,1.25158]
[1779580550902,47.09,76657.12,0.03,0.97749,5e-05,1.24487]
[1779580555943,47.09,76657.5,0.03,0.97751,5e-05,1.24402]
[1779580560978,47.09,76657.05,0.03,0.97748,5e-05,1.24503]
[1779580566014,47.09,76663.18,0.03,0.97778,5e-05,1.23123]
[1779580567020,47.09,76671.27,0.03,0.97817,5e-05,1.21318]
[1779580569584,47.09,76686.07,0.03,0.97886,5e-05,1.1807]
[1779580572064,47.09,76691.32,0.03,0.97911,5e-05,1.16933]
[1779580576093,47.09,76687.08,0.03,0.97891,5e-05,1.1785]
[1779580581126,47.09,76686.47,0.03,0.97888,5e-05,1.17983]
[1779580586162,47.09,76689.41,0.03,0.97902,5e-05,1.17346]
[1779580591197,47.09,76691.61,0.03,0.97922,5e-05,1.16254]
[1779580596232,47.09,76691.9,0.03,0.97924,5e-05,1.16191]
[1779580601267,47.09,76690.77,0.03,0.97919,5e-05,1.16434]
[1779580606303,47.09,76690.67,0.03,0.97918,5e-05,1.16456]
[1779580611337,47.09,76692.1,0.03,0.97925,5e-05,1.16148]
[1779580620400,47.09,76691.72,0.03,0.97923,5e-05,1.1623]
[1779580623422,47.09,76686.14,0.03,0.97897,5e-05,1.17434]
[1779580625435,47.09,76683.45,0.03,0.97885,5e-05,1.18017]
[1779580629463,47.09,76689.57,0.03,0.97913,5e-05,1.16693]
[1779580633492,47.09,76694.97,0.03,0.97938,5e-05,1.15533]
[1779580638526,47.09,76699.14,0.03,0.97957,5e-05,1.14644]
[1779580643566,47.09,76697.31,0.03,0.97948,5e-05,1.15034]
[1779580648596,47.09,76697.19,0.03,0.97948,5e-05,1.15059]
[1779580651618,47.09,76694.18,0.03,0.97945,5e-05,1.15088]
[1779580656668,47.09,76703.78,0.03,0.97988,4e-05,1.13053]
[1779580657665,47.09,76706.99,0.03,0.98002,4e-05,1.12379]
[1779580660686,47.09,76701.63,0.03,0.97978,4e-05,1.13507]
[1779580662699,47.09,76696.17,0.03,0.97954,5e-05,1.14664]
[1779580664713,47.09,76695.99,0.03,0.97953,5e-05,1.14702]
[1779580666728,47.09,76701.32,0.03,0.97977,4e-05,1.13572]
[1779580671761,47.09,76703.44,0.03,0.97986,4e-05,1.13125]
[1779580676801,47.09,76705.87,0.03,0.97997,4e-05,1.12614]
[1779580681833,47.09,76706.89,0.03,0.98001,4e-05,1.124]
[1779580685861,47.09,76700.39,0.03,0.97973,4e-05,1.13769]
[1779580686868,47.09,76682.3,0.03,0.9789,5e-05,1.17645]
[1779580687875,47.09,76677.12,0.03,0.97866,5e-05,1.18773]
[1779580692911,47.09,76674.35,0.03,0.97853,5e-05,1.1938]
[1779580698955,47.09,76671.21,0.03,0.97838,5e-05,1.2007]
[1779580703987,47.09,76670.35,0.03,0.97834,5e-05,1.2026]
[1779580709024,47.09,76668.79,0.03,0.97827,5e-05,1.20604]
[1779580715066,47.09,76668.31,0.03,0.97835,5e-05,1.20079]
[1779580720649,47.09,76667.08,0.03,0.97829,5e-05,1.20351]
[1779580726146,47.09,76671.9,0.03,0.97852,5e-05,1.19289]
[1779580732186,47.09,76671.01,0.03,0.97848,5e-05,1.19485]
[1779580737223,47.09,76673.3,0.03,0.97859,5e-05,1.18982]
[1779580742259,47.09,76673.09,0.03,0.97858,5e-05,1.19028]
[1779580747294,47.09,76670.8,0.03,0.97847,5e-05,1.19531]
[1779580752328,47.09,76668.07,0.03,0.97834,5e-05,1.20132]
[1779580757364,47.09,76666.59,0.03,0.97827,5e-05,1.20459]
[1779580762399,47.09,76666.47,0.03,0.97827,5e-05,1.20485]
[1779580767434,47.09,76660.27,0.03,0.97797,5e-05,1.21863]
[1779580776497,47.09,76659.59,0.03,0.97805,5e-05,1.21378]
[1779580781532,47.09,76659.37,0.03,0.97803,5e-05,1.21427]
[1779580786567,47.09,76659.39,0.03,0.97804,5e-05,1.21422]
[1779580793616,47.09,76658.48,0.03,0.97799,5e-05,1.21625]
[1779580798654,47.09,76658.37,0.03,0.97799,5e-05,1.2165]
[1779580800668,47.09,76658.19,0.03,0.97798,5e-05,1.2169]
[1779580803688,47.09,76659.62,0.03,0.97805,5e-05,1.21371]
[1779580808724,47.09,76664.58,0.03,0.97828,5e-05,1.20271]
[1779580813759,47.09,76665.5,0.03,0.97833,5e-05,1.20068]
[1779580817787,47.09,76670.86,0.03,0.97858,5e-05,1.18889]
[1779580822822,47.09,76670.3,0.03,0.97855,5e-05,1.19012]
[1779580824836,47.09,76676.61,0.03,0.97885,5e-05,1.17634]
[1779580825843,47.09,76686.74,0.03,0.97932,5e-05,1.15448]
[1779580826851,47.09,76688.35,0.03,0.97939,5e-05,1.15103]
[1779580831885,47.09,76689.01,0.03,0.97952,5e-05,1.14347]
[1779580837928,47.09,76688.98,0.03,0.97952,5e-05,1.14354]
[1779580842961,47.09,76686.4,0.03,0.97941,5e-05,1.14904]
[1779580848001,47.09,76685.98,0.03,0.97939,5e-05,1.14994]
[1779580853045,47.09,76688.37,0.03,0.9795,5e-05,1.14483]
[1779580858075,47.09,76689.59,0.03,0.97955,5e-05,1.14224]
[1779580859082,47.09,76694.6,0.03,0.97978,4e-05,1.13162]
[1779580864118,47.09,76691.58,0.03,0.97964,5e-05,1.13801]
[1779580869154,47.09,76691.62,0.03,0.97964,5e-05,1.13793]
[1779580874188,47.09,76692.59,0.03,0.97969,4e-05,1.13587]
[1779580879227,47.09,76654.67,0.03,0.97792,5e-05,1.21838]
[1779580880231,47.09,76638.12,0.03,0.97711,5e-05,1.25577]
[1779580881779,47.09,76644.95,0.03,0.97744,5e-05,1.24024]
[1779580884259,47.09,76638.22,0.03,0.97711,5e-05,1.25555]
[1779580886273,47.09,76644.92,0.03,0.97744,5e-05,1.2403]
[1779580887280,47.09,76639.73,0.03,0.97719,5e-05,1.2521]
[1779580891850,47.09,76633.94,0.03,0.97701,5e-05,1.25883]
[1779580897350,47.09,76635.69,0.03,0.9771,5e-05,1.25482]
[1779580902387,47.09,76633.53,0.03,0.97699,5e-05,1.25977]
[1779580907420,47.09,76629.72,0.03,0.9768,5e-05,1.26853]
[1779580909436,47.09,76624.65,0.03,0.97654,5e-05,1.28025]
[1779580913467,47.09,76630.52,0.03,0.97684,5e-05,1.26668]
[1779580918499,47.09,76628.53,0.03,0.97674,5e-05,1.27127]
[1779580923537,47.09,76626.52,0.03,0.97664,5e-05,1.27592]
[1779580928572,47.09,76623.74,0.03,0.97649,5e-05,1.28237]
[1779580933607,47.09,76628.8,0.03,0.97675,5e-05,1.27065]
[1779580938641,47.09,76622.2,0.03,0.97642,5e-05,1.28595]
[1779580940655,47.09,76620.38,0.03,0.97632,5e-05,1.29019]
[1779580945691,47.09,76627.82,0.03,0.9767,5e-05,1.27291]
[1779580946697,47.09,76632.55,0.03,0.97694,5e-05,1.26202]
[1779580948717,47.09,76633.9,0.03,0.97701,5e-05,1.25892]
[1779580950731,47.09,76627.99,0.03,0.97671,5e-05,1.27252]
[1779580951738,47.09,76621.57,0.03,0.9765,5e-05,1.28081]
[1779580952746,47.09,76617.53,0.03,0.97629,5e-05,1.29022]
[1779580954760,47.09,76616.95,0.03,0.97626,5e-05,1.29158]
[1779580959795,47.09,76616.17,0.03,0.97622,5e-05,1.2934]
[1779580964830,47.09,76622.54,0.03,0.97655,5e-05,1.27856]
[1779580966846,47.09,76623.24,0.03,0.97658,5e-05,1.27693]
[1779580971880,47.09,76621.04,0.03,0.97647,5e-05,1.28204]
[1779580973894,47.09,76626.11,0.03,0.97673,5e-05,1.27029]
[1779580976913,47.09,76620.99,0.03,0.97647,5e-05,1.28216]
[1779580981949,47.09,76620.42,0.03,0.97644,5e-05,1.28348]
[1779580982956,47.09,76626.34,0.03,0.97674,5e-05,1.26976]
[1779580983966,47.09,76626.6,0.03,0.97675,5e-05,1.26916]
[1779580987991,47.09,76616.28,0.03,0.97623,5e-05,1.29315]
[1779580993028,47.09,76614.91,0.03,0.97616,5e-05,1.29636]
[1779580998063,47.09,76604.11,0.03,0.97559,5e-05,1.32186]
[1779581003097,47.09,76603.19,0.03,0.97554,5e-05,1.32405]
[1779581008131,47.09,76603.07,0.03,0.97554,5e-05,1.32434]
[1779581010146,47.09,76608.18,0.03,0.97581,5e-05,1.31221]
[1779581015180,47.09,76608.81,0.03,0.97596,5e-05,1.30403]
[1779581018203,47.09,76614.87,0.03,0.97627,5e-05,1.28981]
[1779581020216,47.09,76621.49,0.03,0.97661,5e-05,1.2744]
[1779581025252,47.09,76624.06,0.03,0.97674,5e-05,1.26846]
[1779581030287,47.09,76626.2,0.03,0.97685,5e-05,1.26352]
[1779581035330,47.09,76625.72,0.03,0.97682,5e-05,1.26463]
[1779581039358,47.09,76630.76,0.03,0.97708,5e-05,1.25306]
[1779581044393,47.09,76631.25,0.03,0.9771,5e-05,1.25194]
[1779581049428,47.09,76629.19,0.03,0.977,5e-05,1.25665]
[1779581054465,47.09,76630.56,0.03,0.97707,5e-05,1.25352]
[1779581059499,47.09,76633.7,0.03,0.97722,5e-05,1.24635]
[1779581064533,47.09,76631.33,0.03,0.97711,5e-05,1.25176]
[1779581069568,47.09,76626.4,0.03,0.97686,5e-05,1.26306]
[1779581074602,47.09,76624.58,0.03,0.97688,5e-05,1.26069]
[1779581079637,47.09,76618.68,0.03,0.97658,5e-05,1.27431]
[1779581086691,47.09,76620.34,0.03,0.97667,5e-05,1.27047]
[1779581091726,47.09,76620.64,0.03,0.97668,5e-05,1.26978]
[1779581096761,47.09,76616.71,0.03,0.97648,5e-05,1.27889]
[1779581099784,47.09,76604.43,0.03,0.97584,5e-05,1.30767]
[1779581103350,47.09,76614.41,0.03,0.97636,5e-05,1.28424]
[1779581104828,47.09,76615.51,0.03,0.97642,5e-05,1.28168]
[1779581107842,47.09,76609.47,0.03,0.97611,5e-05,1.2958]
[1779581109855,47.09,76605.62,0.03,0.97591,5e-05,1.30486]
[1779581114891,47.09,76605.95,0.03,0.97592,5e-05,1.30409]
[1779581120932,47.09,76604.67,0.03,0.97586,5e-05,1.30711]
[1779581125973,47.09,76600.46,0.03,0.97564,5e-05,1.31708]
[1779581131006,47.09,76600.0,0.03,0.97573,5e-05,1.31145]
[1779581136044,47.09,76597.15,0.03,0.97558,5e-05,1.31822]
[1779581141092,47.1,76592.77,0.03,0.97533,5e-05,1.32955]
[1779581143105,47.11,76588.72,0.03,0.9751,5e-05,1.33958]
[1779581148140,47.11,76585.14,0.03,0.97489,5e-05,1.34892]
[1779581154183,47.12,76584.5,0.03,0.97484,5e-05,1.35121]
[1779581159216,47.12,76585.08,0.03,0.97486,5e-05,1.35042]
[1779581164253,47.13,76576.28,0.03,0.97437,6e-05,1.37234]
[1779581169289,47.09,76572.43,0.03,0.97425,6e-05,1.37786]
[1779581175335,47.07,76569.64,0.03,0.97414,6e-05,1.38229]
[1779581180365,47.04,76566.66,0.03,0.97405,6e-05,1.38638]
[1779581185400,47.03,76567.55,0.03,0.97414,6e-05,1.3824]
[1779581190433,47.03,76570.9,0.03,0.97432,6e-05,1.37436]
[1779581195470,47.03,76570.74,0.03,0.97444,6e-05,1.36784]
[1779581201512,47.03,76570.55,0.03,0.97443,6e-05,1.36831]
[1779581204080,47.02,76562.81,0.03,0.97401,6e-05,1.38675]
[1779581209567,47.0,76561.97,0.03,0.97401,6e-05,1.3869]
[1779581215609,47.0,76563.07,0.03,0.97407,6e-05,1.38418]
[1779581221652,46.98,76562.18,0.03,0.97408,6e-05,1.38381]
[1779581226696,46.95,76563.58,0.03,0.97422,6e-05,1.37718]
[1779581231734,46.93,76577.06,0.03,0.97502,5e-05,1.34175]
[1779581232742,46.93,76582.43,0.03,0.97531,5e-05,1.32879]
[1779581234296,46.93,76585.0,0.03,0.97545,5e-05,1.32262]
[1779581239790,46.93,76586.96,0.03,0.97555,5e-05,1.31792]
[1779581244366,46.93,76598.82,0.03,0.97617,5e-05,1.2898]
[1779581245831,46.93,76600.51,0.03,0.97626,5e-05,1.28583]
[1779581250867,46.93,76602.41,0.03,0.97636,5e-05,1.28138]
[1779581255901,46.93,76604.36,0.03,0.97658,5e-05,1.2702]
[1779581260942,46.93,76603.69,0.03,0.97654,5e-05,1.27176]
[1779581265972,46.93,76603.12,0.03,0.97651,5e-05,1.27308]
[1779581271006,46.93,76600.83,0.03,0.9764,5e-05,1.27843]
[1779581276043,46.93,76601.4,0.03,0.97642,5e-05,1.2771]
[1779581281084,46.93,76601.73,0.03,0.97644,5e-05,1.27633]
[1779581282089,46.93,76592.08,0.03,0.97594,5e-05,1.29901]
[1779581287124,46.93,76588.48,0.03,0.97575,5e-05,1.30755]
[1779581292159,46.93,76588.02,0.03,0.97573,5e-05,1.30865]
[1779581297194,46.93,76585.58,0.03,0.9756,5e-05,1.31446]
[1779581302231,46.93,76584.15,0.03,0.97552,5e-05,1.31788]
[1779581307270,46.93,76584.36,0.03,0.97553,5e-05,1.31738]
[1779581312301,46.93,76584.38,0.03,0.97565,5e-05,1.31057]
[1779581314316,46.93,76589.77,0.03,0.97594,5e-05,1.29776]
[1779581315323,46.93,76590.42,0.03,0.97597,5e-05,1.29623]
[1779581316329,46.93,76599.43,0.03,0.97644,5e-05,1.27505]
[1779581317337,46.93,76601.12,0.03,0.97653,5e-05,1.27111]
[1779581322372,46.93,76601.84,0.03,0.97656,5e-05,1.26943]
[1779581325394,46.93,76596.57,0.03,0.97629,5e-05,1.28174]
[1779581330427,46.93,76597.22,0.03,0.97633,5e-05,1.28022]
[1779581335464,46.93,76592.63,0.03,0.97609,5e-05,1.29101]
[1779581340498,46.93,76592.25,0.03,0.97607,5e-05,1.2919]
[1779581345533,46.93,76589.4,0.03,0.97592,5e-05,1.29864]
[1779581350568,46.93,76590.06,0.03,0.97595,5e-05,1.29708]
[1779581356611,46.93,76588.29,0.03,0.97586,5e-05,1.30127]
[1779581361645,46.93,76585.16,0.03,0.97569,5e-05,1.30871]
[1779581363658,46.93,76578.84,0.03,0.97535,5e-05,1.32382]
[1779581368693,46.93,76577.77,0.03,0.9753,5e-05,1.3264]
[1779581373731,46.92,76576.89,0.03,0.97538,5e-05,1.32113]
[1779581380779,46.92,76574.78,0.03,0.97527,5e-05,1.3262]
[1779581386821,46.92,76575.38,0.03,0.9753,5e-05,1.32476]
[1779581391859,46.91,76572.06,0.03,0.97516,5e-05,1.33104]
[1779581396894,46.9,76571.59,0.03,0.97515,5e-05,1.3316]
[1779581401930,46.9,76569.97,0.03,0.97506,5e-05,1.33552]
[1779581403949,46.9,76567.0,0.03,0.9749,5e-05,1.34272]
[1779581408981,46.9,76570.12,0.03,0.97507,5e-05,1.33516]
[1779581413011,46.89,76577.67,0.03,0.97551,5e-05,1.31524]
[1779581418056,46.89,76580.31,0.03,0.97565,5e-05,1.30893]
[1779581423086,46.89,76573.71,0.03,0.9753,5e-05,1.32475]
[1779581428121,46.86,76573.54,0.03,0.97536,5e-05,1.3223]
[1779581433157,46.83,76573.59,0.03,0.97555,5e-05,1.31199]
[1779581440203,46.81,76574.38,0.03,0.97563,5e-05,1.30845]
[1779581445771,46.81,76574.95,0.03,0.97566,5e-05,1.30709]
[1779581452288,46.81,76575.15,0.03,0.97567,5e-05,1.30661]
[1779581457323,46.81,76575.59,0.03,0.9757,5e-05,1.30556]
[1779581464374,46.81,76575.44,0.03,0.97569,5e-05,1.30592]
[1779581466389,46.81,76567.73,0.03,0.97527,5e-05,1.32442]
[1779581467396,46.81,76565.8,0.03,0.97517,5e-05,1.32909]
[1779581472430,46.81,76569.14,0.03,0.97535,5e-05,1.32103]
[1779581473439,46.82,76569.61,0.03,0.97537,5e-05,1.32019]
[1779581479479,46.83,76569.93,0.03,0.97535,5e-05,1.32121]
[1779581484514,46.85,76574.57,0.03,0.97556,5e-05,1.31159]
[1779581489549,46.86,76579.51,0.03,0.9758,5e-05,1.30105]
[1779581491563,46.87,76584.65,0.03,0.97617,5e-05,1.28281]
[1779581493577,46.87,76587.08,0.03,0.97628,5e-05,1.2778]
[1779581498612,46.89,76587.48,0.03,0.97627,5e-05,1.27867]
[1779581503647,46.91,76587.9,0.03,0.97625,5e-05,1.2795]
[1779581508686,46.92,76589.53,0.03,0.97629,5e-05,1.2775]
[1779581516267,46.95,76589.6,0.03,0.97623,5e-05,1.28023]
[1779581522783,46.97,76589.27,0.03,0.97617,5e-05,1.28314]
[1779581527820,46.98,76584.79,0.03,0.97592,5e-05,1.29439]
[1779581535874,46.98,76583.59,0.03,0.97585,5e-05,1.29723]
[1779581541921,46.98,76581.47,0.03,0.97574,5e-05,1.30226]
[1779581544941,46.98,76575.76,0.03,0.97542,5e-05,1.31653]
[1779581549977,47.0,76573.85,0.03,0.97529,5e-05,1.32263]
[1779581555012,47.01,76573.68,0.03,0.97536,5e-05,1.31769]
[1779581560049,47.02,76570.03,0.03,0.97513,5e-05,1.32797]
[1779581565082,47.04,76569.55,0.03,0.97508,5e-05,1.33053]
[1779581571123,47.05,76572.35,0.03,0.97519,5e-05,1.32549]
[1779581576689,47.07,76576.34,0.03,0.97537,5e-05,1.31761]
[1779581582201,47.08,76583.85,0.03,0.97574,5e-05,1.30119]
[1779581583208,47.08,76587.77,0.03,0.97594,5e-05,1.29192]
[1779581588242,47.09,76586.86,0.03,0.97587,5e-05,1.29508]
[1779581593279,47.09,76587.31,0.03,0.9759,5e-05,1.29402]
[1779581598316,47.09,76586.79,0.03,0.97587,5e-05,1.29525]
[1779581600327,47.09,76595.12,0.03,0.9763,5e-05,1.27568]
[1779581606899,47.09,76594.69,0.03,0.97628,5e-05,1.27668]
[1779581614425,47.1,76595.37,0.03,0.97643,5e-05,1.26879]
[1779581621473,47.12,76596.53,0.03,0.97643,5e-05,1.26881]
[1779581626511,47.13,76596.94,0.03,0.97643,5e-05,1.26863]
[1779581631545,47.13,76596.0,0.03,0.97638,5e-05,1.27081]
[1779581636577,47.13,76595.62,0.03,0.97635,5e-05,1.27209]
[1779581641613,47.14,76596.09,0.03,0.97637,5e-05,1.27138]
[1779581646650,47.14,76596.17,0.03,0.97637,5e-05,1.27119]
[1779581651685,47.14,76596.04,0.03,0.97637,5e-05,1.2715]
[1779581656719,47.14,76599.34,0.03,0.97654,5e-05,1.26383]
[1779581661754,47.14,76600.86,0.03,0.97662,5e-05,1.2603]
[1779581666790,47.14,76598.77,0.03,0.97651,5e-05,1.26515]
[1779581671825,47.14,76598.18,0.03,0.9766,5e-05,1.25984]
[1779581676861,47.14,76597.67,0.03,0.97657,5e-05,1.26102]
[1779581678874,47.14,76590.92,0.03,0.97622,5e-05,1.27674]
[1779581687459,47.14,76591.01,0.03,0.97622,5e-05,1.27653]
[1779581692973,47.14,76591.72,0.03,0.97626,5e-05,1.27487]
[1779581698007,47.14,76592.62,0.03,0.97631,5e-05,1.27277]
[1779581703049,47.14,76593.55,0.03,0.97636,5e-05,1.2706]
[1779581708087,47.14,76594.74,0.03,0.97642,5e-05,1.26783]
[1779581714130,47.14,76593.8,0.03,0.97637,5e-05,1.27002]
[1779581715138,47.14,76598.92,0.03,0.97663,5e-05,1.25813]
[1779581717674,47.14,76606.07,0.03,0.977,5e-05,1.24167]
[1779581723195,47.14,76606.27,0.03,0.97701,5e-05,1.24121]
[1779581728231,47.14,76605.83,0.03,0.97699,5e-05,1.24222]
[1779581733270,47.14,76605.9,0.03,0.97711,5e-05,1.23545]
[1779581734274,47.14,76611.21,0.03,0.97737,5e-05,1.22337]
[1779581735279,47.14,76629.12,0.03,0.97826,5e-05,1.18327]
[1779581736287,47.14,76635.34,0.03,0.97855,5e-05,1.16958]
[1779581741323,47.14,76631.34,0.03,0.97836,5e-05,1.17837]
[1779581746360,47.14,76631.32,0.03,0.97836,5e-05,1.17842]
[1779581747886,47.14,76635.35,0.03,0.97856,5e-05,1.16956]
[1779581752399,47.14,76641.48,0.03,0.97885,5e-05,1.15619]
[1779581755421,47.14,76632.45,0.03,0.97842,5e-05,1.17593]
[1779581756429,47.14,76633.46,0.03,0.97846,5e-05,1.17371]
[1779581761463,47.14,76633.47,0.03,0.97846,5e-05,1.17369]
[1779581766499,47.14,76627.88,0.03,0.9782,5e-05,1.18602]
[1779581770528,47.14,76620.37,0.03,0.97783,5e-05,1.20274]
[1779581776568,47.14,76615.17,0.03,0.97757,5e-05,1.21442]
[1779581781603,47.14,76613.69,0.03,0.9775,5e-05,1.21776]
[1779581785631,47.14,76608.44,0.03,0.97723,5e-05,1.22966]
[1779581790676,47.14,76606.39,0.03,0.97713,5e-05,1.23433]
[1779581791685,47.14,76604.12,0.03,0.97713,5e-05,1.23291]
[1779581796713,47.14,76604.32,0.03,0.97714,5e-05,1.23245]
[1779581801745,47.14,76605.44,0.03,0.9772,5e-05,1.2299]
[1779581806780,47.14,76600.51,0.03,0.97695,5e-05,1.24117]
[1779581808793,47.14,76598.1,0.03,0.97683,5e-05,1.2467]
[1779581813828,47.14,76598.81,0.03,0.97686,5e-05,1.24507]
[1779581818863,47.14,76598.18,0.03,0.97683,5e-05,1.24652]
[1779581823898,47.14,76593.82,0.03,0.97661,5e-05,1.25658]
[1779581828933,47.14,76593.85,0.03,0.97661,5e-05,1.25651]
[1779581837997,47.14,76593.79,0.03,0.9766,5e-05,1.25665]
[1779581843034,47.14,76592.58,0.03,0.97654,5e-05,1.25946]
[1779581848069,47.14,76592.7,0.03,0.97655,5e-05,1.25918]
[1779581854112,47.14,76592.1,0.03,0.97663,5e-05,1.25388]
[1779581865192,47.14,76591.1,0.03,0.97658,5e-05,1.25619]
[1779581867206,47.14,76597.35,0.03,0.9769,5e-05,1.24178]
[1779581868213,47.14,76612.03,0.03,0.97764,5e-05,1.20841]
[1779581869219,47.14,76619.22,0.03,0.978,5e-05,1.19231]
[1779581870227,47.14,76616.63,0.03,0.97787,5e-05,1.19809]
[1779581875262,47.14,76614.93,0.03,0.97779,5e-05,1.2019]
[1779581882312,47.14,76614.71,0.03,0.97778,5e-05,1.20239]
[1779581883318,47.14,76609.36,0.03,0.97751,5e-05,1.21443]
[1779581887347,47.14,76608.35,0.03,0.97746,5e-05,1.21671]
[1779581892382,47.14,76609.93,0.03,0.97754,5e-05,1.21314]
[1779581898956,47.14,76610.35,0.03,0.97756,5e-05,1.21219]
[1779581904466,47.14,76607.79,0.03,0.97743,5e-05,1.21798]
[1779581909502,47.14,76605.75,0.03,0.97733,5e-05,1.2226]
[1779581911515,47.14,76603.17,0.03,0.97732,5e-05,1.22187]
[1779581916553,47.14,76601.58,0.03,0.97724,5e-05,1.22548]
[1779581922592,47.14,76601.49,0.03,0.97723,5e-05,1.22569]
[1779581927627,47.14,76601.62,0.03,0.97724,5e-05,1.22539]
[1779581932662,47.14,76602.26,0.03,0.97727,5e-05,1.22393]
[1779581937697,47.14,76601.07,0.03,0.97721,5e-05,1.22664]
[1779581942732,47.14,76599.31,0.03,0.97712,5e-05,1.23066]
[1779581947767,47.14,76601.22,0.03,0.97722,5e-05,1.2263]
[1779581954816,47.14,76601.25,0.03,0.97722,5e-05,1.22623]
[1779581964887,47.14,76600.85,0.03,0.9772,5e-05,1.22714]
[1779581969921,47.14,76603.98,0.03,0.97736,5e-05,1.22003]
[1779581972941,47.14,76605.71,0.03,0.97756,5e-05,1.20954]
[1779581977978,47.14,76604.19,0.03,0.97748,5e-05,1.21297]
[1779581983014,47.14,76601.92,0.03,0.97737,5e-05,1.21811]
[1779581989055,47.14,76599.84,0.03,0.97726,5e-05,1.22283]
[1779581994090,47.14,76599.29,0.03,0.97724,5e-05,1.22408]
[1779581999124,47.14,76597.37,0.03,0.97714,5e-05,1.22846]
[1779582004162,47.14,76598.98,0.03,0.97722,5e-05,1.22479]
[1779582006176,47.14,76608.53,0.03,0.9777,5e-05,1.20319]
[1779582008189,47.14,76609.08,0.03,0.97773,5e-05,1.20196]
[1779582012216,47.14,76616.17,0.03,0.97808,5e-05,1.18612]
[1779582013223,47.14,76628.26,0.03,0.97866,5e-05,1.15948]
[1779582016245,47.14,76630.85,0.03,0.97879,5e-05,1.15384]
[1779582022287,47.14,76635.1,0.03,0.97899,5e-05,1.14462]
[1779582028328,47.14,76635.52,0.03,0.97901,5e-05,1.14371]
[1779582035378,47.14,76633.0,0.03,0.979,5e-05,1.1428]
[1779582039406,47.14,76622.59,0.03,0.9785,5e-05,1.16548]
[1779582039941,47.14,76621.42,0.03,0.97845,5e-05,1.16805]
[1779582045450,47.14,76619.0,0.03,0.97833,5e-05,1.17338]
[1779582050483,47.14,76616.9,0.03,0.97823,5e-05,1.17802]
[1779582056526,47.14,76615.64,0.03,0.97816,5e-05,1.18081]
[1779582061561,47.14,76610.42,0.03,0.97791,5e-05,1.19242]
[1779582066598,47.14,76604.11,0.03,0.97759,5e-05,1.20658]
[1779582067614,47.14,76591.17,0.03,0.97694,5e-05,1.236]
[1779582068615,47.14,76584.12,0.03,0.97658,5e-05,1.25225]
[1779582070154,47.14,76581.85,0.03,0.97646,5e-05,1.25752]
[1779582076668,47.14,76576.64,0.03,0.97619,5e-05,1.26967]
[1779582083715,47.14,76573.99,0.03,0.97605,5e-05,1.27589]
[1779582088767,47.14,76576.74,0.03,0.97619,5e-05,1.26944]
[1779582090294,47.14,76549.95,0.03,0.97475,6e-05,1.33331]
[1779582091780,47.14,76547.91,0.03,0.97476,6e-05,1.33129]
[1779582096815,47.14,76551.12,0.03,0.97494,5e-05,1.32352]
[1779582102857,47.14,76553.3,0.03,0.97506,5e-05,1.31826]
[1779582108898,47.14,76555.37,0.03,0.97517,5e-05,1.31328]
[1779582113936,47.14,76557.58,0.03,0.97529,5e-05,1.30797]
[1779582120504,47.14,76560.11,0.03,0.97543,5e-05,1.30192]
[1779582129040,47.14,76561.55,0.03,0.9755,5e-05,1.29849]
[1779582136090,47.14,76563.8,0.03,0.97563,5e-05,1.29314]
[1779582145156,47.14,76564.46,0.03,0.97566,5e-05,1.29157]
[1779582150188,47.14,76564.78,0.03,0.97568,5e-05,1.29081]
[1779582153216,47.14,76559.63,0.03,0.97552,5e-05,1.29619]
[1779582154223,47.14,76557.72,0.03,0.97542,5e-05,1.30074]
[1779582155231,47.14,76552.17,0.03,0.97512,5e-05,1.31405]
[1779582156235,47.14,76551.47,0.03,0.97508,5e-05,1.31573]
[1779582161269,47.14,76551.87,0.03,0.9751,5e-05,1.31477]
[1779582166303,47.14,76549.36,0.03,0.97496,5e-05,1.32082]
[1779582171348,47.14,76549.84,0.03,0.97499,5e-05,1.31966]
[1779582176373,47.14,76553.58,0.03,0.9752,5e-05,1.31066]
[1779582182416,47.14,76553.27,0.03,0.97518,5e-05,1.3114]
[1779582186445,47.14,76560.84,0.03,0.97559,5e-05,1.29331]
[1779582187452,47.14,76560.76,0.03,0.97558,5e-05,1.2935]
[1779582193497,47.14,76559.28,0.03,0.9755,5e-05,1.29702]
[1779582198529,47.14,76558.84,0.03,0.97548,5e-05,1.29807]
[1779582206584,47.14,76558.13,0.03,0.97544,5e-05,1.29976]
[1779582211622,47.14,76558.01,0.03,0.97556,5e-05,1.29317]
[1779582217662,47.14,76557.96,0.03,0.97556,5e-05,1.29329]
[1779582222704,47.14,76558.0,0.03,0.97556,5e-05,1.29319]
[1779582228745,47.14,76557.63,0.03,0.97554,5e-05,1.29407]
[1779582233780,47.14,76556.63,0.03,0.97548,5e-05,1.29645]
[1779582239823,47.14,76556.55,0.03,0.97548,5e-05,1.29664]
[1779582244857,47.14,76553.84,0.03,0.97533,5e-05,1.30312]
[1779582249892,47.14,76556.16,0.03,0.97546,5e-05,1.29757]
[1779582254927,47.14,76550.6,0.03,0.97516,5e-05,1.31089]
[1779582259961,47.14,76548.33,0.03,0.97503,5e-05,1.31635]
[1779582264997,47.14,76545.69,0.03,0.97489,6e-05,1.32273]
[1779582270037,47.14,76544.45,0.03,0.97482,6e-05,1.32573]
[1779582275073,47.14,76543.14,0.03,0.97487,6e-05,1.32192]
[1779582280110,47.14,76542.18,0.03,0.97482,6e-05,1.32425]
[1779582287160,47.14,76541.39,0.03,0.97477,6e-05,1.32616]
[1779582290189,47.14,76535.49,0.03,0.97444,6e-05,1.34054]
[1779582295225,47.14,76537.27,0.03,0.97454,6e-05,1.33619]
[1779582297242,47.14,76529.3,0.03,0.9741,6e-05,1.35574]
[1779582302274,47.14,76541.89,0.03,0.9748,6e-05,1.32495]
[1779582303280,47.14,76547.21,0.03,0.9751,5e-05,1.3121]
[1779582308316,47.14,76545.71,0.03,0.97501,6e-05,1.31571]
[1779582313350,47.14,76543.69,0.03,0.9749,6e-05,1.32059]
[1779582318389,47.14,76539.35,0.03,0.97466,6e-05,1.33112]
[1779582323424,47.14,76537.17,0.03,0.97454,6e-05,1.33643]
[1779582328459,47.14,76538.41,0.03,0.97461,6e-05,1.33341]
[1779582334504,47.14,76538.5,0.03,0.97474,6e-05,1.32618]
[1779582339537,47.14,76538.37,0.03,0.97473,6e-05,1.3265]
[1779582345581,47.14,76538.63,0.03,0.97475,6e-05,1.32586]
[1779582352126,47.14,76538.61,0.03,0.97475,6e-05,1.32591]
[1779582358674,47.14,76539.5,0.03,0.97479,6e-05,1.32375]
[1779582362706,47.14,76552.46,0.03,0.97551,5e-05,1.2926]
[1779582363710,47.14,76556.56,0.03,0.97573,5e-05,1.28286]
[1779582368744,47.14,76556.69,0.03,0.97573,5e-05,1.28255]
[1779582373779,47.14,76556.34,0.03,0.97572,5e-05,1.28338]
[1779582378814,47.14,76555.59,0.03,0.97567,5e-05,1.28516]
[1779582385866,47.14,76555.99,0.03,0.9757,5e-05,1.28421]
[1779582390902,47.14,76557.75,0.03,0.97579,5e-05,1.28004]
[1779582395937,47.14,76561.08,0.03,0.97609,5e-05,1.26535]
[1779582402479,47.14,76562.09,0.03,0.97614,5e-05,1.26298]
[1779582411041,47.14,76563.09,0.03,0.9762,5e-05,1.26064]
[1779582416076,47.14,76564.33,0.03,0.97626,5e-05,1.25774]
[1779582421111,47.14,76568.51,0.03,0.97648,5e-05,1.248]
[1779582422620,47.14,76582.39,0.03,0.9772,5e-05,1.21607]
[1779582424132,47.14,76583.49,0.03,0.97726,5e-05,1.21357]
[1779582429169,47.14,76589.15,0.03,0.97754,5e-05,1.20074]
[1779582434204,47.14,76592.32,0.03,0.9777,5e-05,1.19361]
[1779582442760,47.14,76591.76,0.03,0.97767,5e-05,1.19487]
[1779582452830,47.14,76592.64,0.03,0.97784,5e-05,1.1863]
[1779582458373,47.14,76586.59,0.03,0.97753,5e-05,1.1999]
[1779582459379,47.14,76577.7,0.03,0.97708,5e-05,1.22009]
[1779582460386,47.14,76577.08,0.03,0.97705,5e-05,1.22151]
[1779582465421,47.14,76579.44,0.03,0.97717,5e-05,1.21612]
[1779582470456,47.14,76579.62,0.03,0.97718,5e-05,1.21571]
[1779582478512,47.14,76579.12,0.03,0.97715,5e-05,1.21685]
[1779582483546,47.14,76572.1,0.03,0.97679,5e-05,1.23294]
[1779582484553,47.14,76570.23,0.03,0.97669,5e-05,1.23725]
[1779582489590,47.14,76571.4,0.03,0.97675,5e-05,1.23455]
[1779582494623,47.14,76571.37,0.03,0.97675,5e-05,1.23462]
[1779582501673,47.14,76571.31,0.03,0.97675,5e-05,1.23476]
[1779582506707,47.14,76571.78,0.03,0.97677,5e-05,1.23368]
[1779582508721,47.14,76579.3,0.03,0.97716,5e-05,1.21644]
[1779582513757,47.14,76579.59,0.03,0.9773,5e-05,1.2091]
[1779582519798,47.14,76578.14,0.03,0.97722,5e-05,1.2124]
[1779582524834,47.14,76578.68,0.03,0.97725,5e-05,1.21117]
[1779582530876,47.14,76577.06,0.03,0.97717,5e-05,1.21486]
[1779582536918,47.14,76577.54,0.03,0.97719,5e-05,1.21377]
[1779582543477,47.14,76578.27,0.03,0.97723,5e-05,1.2121]
[1779582546995,47.14,76586.46,0.03,0.97764,5e-05,1.19357]
[1779582552024,47.14,76584.32,0.03,0.97754,5e-05,1.19839]
[1779582559075,47.14,76582.03,0.03,0.97742,5e-05,1.20357]
[1779582564108,47.14,76583.38,0.03,0.97749,5e-05,1.20051]
[1779582569142,47.14,76587.23,0.03,0.97768,5e-05,1.19184]
[1779582573689,47.14,76592.67,0.03,0.97807,5e-05,1.17309]
[1779582581232,47.14,76594.76,0.03,0.97817,5e-05,1.16845]
[1779582588283,47.14,76595.73,0.03,0.97822,5e-05,1.1663]
[1779582593829,47.14,76595.54,0.03,0.97821,5e-05,1.16672]
[1779582600368,47.14,76595.81,0.03,0.97823,5e-05,1.16613]
[1779582605403,47.14,76593.69,0.03,0.97812,5e-05,1.17082]
[1779582610439,47.14,76593.84,0.03,0.97813,5e-05,1.17049]
[1779582618496,47.14,76596.21,0.03,0.97825,5e-05,1.16524]
[1779582624536,47.14,76597.69,0.03,0.97832,5e-05,1.16197]
[1779582628570,47.14,76606.46,0.03,0.97874,5e-05,1.14274]
[1779582629577,47.14,76606.74,0.03,0.97876,5e-05,1.14213]
[1779582634613,47.14,76608.28,0.03,0.97895,5e-05,1.13234]
[1779582644182,47.14,76607.76,0.03,0.97892,5e-05,1.13347]
[1779582654754,47.14,76608.38,0.03,0.97895,5e-05,1.13212]
[1779582659790,47.14,76610.6,0.03,0.97906,5e-05,1.12732]
[1779582662818,47.14,76620.85,0.03,0.97954,5e-05,1.10536]
[1779582663826,47.14,76622.49,0.03,0.97962,5e-05,1.10188]
[1779582668860,47.14,76623.73,0.03,0.97968,5e-05,1.09925]
[1779582671885,47.14,76645.91,0.03,0.98068,4e-05,1.05305]
[1779582672890,47.14,76657.17,0.03,0.98118,4e-05,1.03018]
[1779582673898,47.14,76658.63,0.03,0.98124,4e-05,1.02724]
[1779582678932,47.14,76660.71,0.03,0.98133,4e-05,1.02307]
[1779582683966,47.14,76653.6,0.03,0.98102,4e-05,1.03739]
[1779582689005,47.14,76653.99,0.03,0.98104,4e-05,1.0366]
[1779582692031,47.14,76661.42,0.03,0.98147,4e-05,1.01561]
[1779582693037,47.14,76671.09,0.03,0.98188,4e-05,0.99647]
[1779582694045,47.14,76674.16,0.03,0.98201,4e-05,0.99045]
[1779582697066,47.14,76678.04,0.03,0.98217,4e-05,0.98289]
[1779582700087,47.14,76684.32,0.03,0.98243,4e-05,0.97074]
[1779582701093,47.14,76686.8,0.03,0.98253,4e-05,0.96597]
[1779582706128,47.14,76687.99,0.03,0.98258,4e-05,0.96369]
[1779582711165,47.14,76692.99,0.03,0.98279,4e-05,0.95416]
[1779582716201,47.14,76690.63,0.03,0.98269,4e-05,0.95865]
[1779582721235,47.14,76694.54,0.03,0.98285,4e-05,0.95122]
[1779582726270,47.14,76693.27,0.03,0.9828,4e-05,0.95362]
[1779582731310,47.14,76692.59,0.03,0.98277,4e-05,0.95492]
[1779582737345,47.14,76692.65,0.03,0.98277,4e-05,0.9548]
[1779582744895,47.14,76691.7,0.03,0.98273,4e-05,0.95661]
[1779582748423,47.14,76684.75,0.03,0.98245,4e-05,0.96991]
[1779582749432,47.14,76661.42,0.03,0.98147,4e-05,1.01561]
[1779582750438,47.14,76653.33,0.03,0.98112,4e-05,1.03184]
[1779582751446,47.14,76653.55,0.03,0.98123,4e-05,1.02532]
[1779582757487,47.14,76654.41,0.03,0.98127,4e-05,1.02359]
[1779582760508,47.14,76645.59,0.03,0.98089,4e-05,1.04142]
[1779582761515,47.14,76641.95,0.03,0.98072,4e-05,1.04884]
[1779582766549,47.14,76643.17,0.03,0.98078,4e-05,1.04635]
[1779582775112,47.14,76638.75,0.03,0.98058,4e-05,1.05541]
[1779582781655,47.14,76639.31,0.03,0.98061,4e-05,1.05426]
[1779582783669,47.14,76631.19,0.03,0.98024,5e-05,1.07104]
[1779582785683,47.14,76627.76,0.03,0.98008,5e-05,1.07819]
[1779582790719,47.14,76627.5,0.03,0.98007,5e-05,1.07873]
[1779582793739,47.14,76638.15,0.03,0.98055,4e-05,1.05664]
[1779582794746,47.14,76638.54,0.03,0.98057,4e-05,1.05584]
[1779582799781,47.14,76639.23,0.03,0.9806,4e-05,1.05442]
[1779582804822,47.14,76636.46,0.03,0.98048,5e-05,1.06012]
[1779582807848,47.14,76633.55,0.03,0.98035,5e-05,1.06614]
[1779582812882,47.14,76633.14,0.03,0.98044,5e-05,1.06077]
[1779582814892,47.14,76626.95,0.03,0.98016,5e-05,1.07361]
[1779582819930,47.14,76626.62,0.03,0.98014,5e-05,1.0743]
[1779582822948,47.14,76621.19,0.03,0.97989,5e-05,1.08568]
[1779582828991,47.14,76622.4,0.03,0.97995,5e-05,1.08313]
[1779582834027,47.14,76624.73,0.03,0.98005,5e-05,1.07825]
[1779582839062,47.14,76624.93,0.03,0.98006,5e-05,1.07783]
[1779582844097,47.14,76626.37,0.03,0.98013,5e-05,1.07482]
[1779582846111,47.14,76635.77,0.03,0.98056,4e-05,1.05535]
[1779582847118,47.14,76637.87,0.03,0.98065,4e-05,1.05103]
[1779582852153,47.14,76638.53,0.03,0.98068,4e-05,1.04968]
[1779582857189,47.14,76638.77,0.03,0.98069,4e-05,1.04919]
[1779582862226,47.14,76637.66,0.03,0.98064,4e-05,1.05146]
[1779582865244,47.14,76642.77,0.03,0.98087,4e-05,1.04102]
[1779582872295,47.14,76642.99,0.03,0.98099,4e-05,1.03443]
[1779582877330,47.14,76640.67,0.03,0.98088,4e-05,1.03915]
[1779582882365,47.14,76638.25,0.03,0.98077,4e-05,1.04408]
[1779582887400,47.14,76640.31,0.03,0.98087,4e-05,1.03988]
[1779582892434,47.14,76639.46,0.03,0.98083,4e-05,1.04161]
[1779582897469,47.14,76643.45,0.03,0.98101,4e-05,1.0335]
[1779582902504,47.14,76639.99,0.03,0.98085,4e-05,1.04053]
[1779582907538,47.14,76637.64,0.03,0.98075,4e-05,1.04533]
[1779582912576,47.14,76637.48,0.03,0.98074,4e-05,1.04565]
[1779582917610,47.14,76637.99,0.03,0.98076,4e-05,1.04461]
[1779582922644,47.14,76643.19,0.03,0.98099,4e-05,1.03403]
[1779582924664,47.14,76650.52,0.03,0.98131,4e-05,1.01925]
[1779582926257,47.14,76654.49,0.03,0.98149,4e-05,1.01131]
[1779582931710,47.14,76658.14,0.03,0.98175,4e-05,0.99805]
[1779582936745,47.14,76661.22,0.03,0.98188,4e-05,0.99198]
[1779582941788,47.14,76661.68,0.03,0.9819,4e-05,0.99108]
[1779582946819,47.14,76658.07,0.03,0.98175,4e-05,0.99819]
[1779582951855,47.14,76660.79,0.03,0.98186,4e-05,0.99283]
[1779582956889,47.14,76661.04,0.03,0.98187,4e-05,0.99233]
[1779582961933,47.14,76663.13,0.03,0.98196,4e-05,0.98823]
[1779582968980,47.14,76663.96,0.03,0.982,4e-05,0.98661]
[1779582974014,47.14,76664.15,0.03,0.982,4e-05,0.98624]
[1779582979049,47.14,76667.27,0.03,0.98213,4e-05,0.98015]
[1779582984088,47.14,76667.73,0.03,0.98215,4e-05,0.97925]
[1779582989143,47.14,76658.65,0.03,0.98177,4e-05,0.99704]
[1779582990150,47.14,76653.51,0.03,0.98155,4e-05,1.00722]
[1779582991156,47.14,76653.01,0.03,0.98163,4e-05,1.00218]
[1779582996194,47.14,76652.41,0.03,0.98161,4e-05,1.00337]
[1779582997199,47.14,76663.79,0.03,0.98209,4e-05,0.98098]
[1779582998206,47.14,76658.69,0.03,0.98188,4e-05,0.99096]
[1779583004250,47.14,76659.72,0.03,0.98192,4e-05,0.98894]
[1779583009283,47.14,76660.45,0.03,0.98195,4e-05,0.98751]
[1779583014318,47.14,76660.6,0.03,0.98196,4e-05,0.98722]
[1779583019353,47.14,76661.49,0.03,0.982,4e-05,0.98547]
[1779583026402,47.14,76663.93,0.03,0.9821,4e-05,0.98071]
[1779583031438,47.14,76665.38,0.03,0.98216,4e-05,0.97788]
[1779583033462,47.14,76671.6,0.03,0.98242,4e-05,0.96584]
[1779583034467,47.14,76680.97,0.03,0.9828,4e-05,0.94792]
[1779583035473,47.14,76693.12,0.03,0.98329,4e-05,0.92507]
[1779583037032,47.14,76693.38,0.03,0.9833,4e-05,0.92459]
[1779583042522,47.14,76692.52,0.03,0.98326,4e-05,0.92619]
[1779583044537,47.14,76687.27,0.03,0.98306,4e-05,0.93602]
[1779583049572,47.14,76687.04,0.03,0.98305,4e-05,0.93645]
[1779583055624,47.14,76688.65,0.03,0.98321,4e-05,0.92767]
[1779583060657,47.14,76688.49,0.03,0.9832,4e-05,0.92796]
[1779583065692,47.14,76689.9,0.03,0.98326,4e-05,0.92533]
[1779583070728,47.14,76694.59,0.03,0.98345,4e-05,0.91662]
[1779583073749,47.14,76700.12,0.03,0.98366,4e-05,0.90643]
[1779583078783,47.14,76699.44,0.03,0.98363,4e-05,0.90768]
[1779583084825,47.14,76698.75,0.03,0.98361,4e-05,0.90894]
[1779583089862,47.14,76695.62,0.03,0.98349,4e-05,0.91471]
[1779583090867,47.14,76690.48,0.03,0.98328,4e-05,0.92425]
[1779583095903,47.14,76691.25,0.03,0.98331,4e-05,0.92282]
[1779583100939,47.14,76691.59,0.03,0.98333,4e-05,0.92219]
[1779583105972,47.14,76692.88,0.03,0.98338,4e-05,0.91979]
[1779583112020,47.14,76697.25,0.03,0.98365,4e-05,0.90602]
[1779583117057,47.14,76697.69,0.03,0.98366,4e-05,0.90521]
[1779583126120,47.14,76697.83,0.03,0.98367,4e-05,0.90495]
[1779583131157,47.14,76696.84,0.03,0.98363,4e-05,0.90677]
[1779583136202,47.14,76699.27,0.03,0.98373,4e-05,0.90231]
[1779583141238,47.14,76697.56,0.03,0.98366,4e-05,0.90545]
[1779583146273,47.14,76692.81,0.03,0.98347,4e-05,0.9142]
[1779583151307,47.14,76691.25,0.03,0.98341,4e-05,0.91708]
[1779583156344,47.14,76690.86,0.03,0.9834,4e-05,0.91781]
[1779583161379,47.14,76691.05,0.03,0.9834,4e-05,0.91746]
[1779583166415,47.14,76690.18,0.03,0.98337,4e-05,0.91907]
[1779583171449,47.14,76689.6,0.03,0.98345,4e-05,0.91441]
[1779583176484,47.14,76682.34,0.03,0.98316,4e-05,0.92793]
[1779583178499,47.14,76682.4,0.03,0.98316,4e-05,0.92782]
[1779583183532,47.14,76683.74,0.03,0.98321,4e-05,0.92531]
[1779583188567,47.14,76684.07,0.03,0.98323,4e-05,0.9247]
[1779583198172,47.14,76684.35,0.03,0.98324,4e-05,0.92417]
[1779583203673,47.14,76685.38,0.03,0.98328,4e-05,0.92225]
[1779583209714,47.14,76685.3,0.03,0.98328,4e-05,0.9224]
[1779583212741,47.14,76695.44,0.03,0.98368,4e-05,0.90365]
[1779583218315,47.14,76706.49,0.03,0.9841,4e-05,0.88357]
[1779583218783,47.14,76706.49,0.03,0.9841,4e-05,0.88357]
[1779583219790,47.14,76713.96,0.03,0.98438,4e-05,0.87019]
[1779583223821,47.14,76719.49,0.03,0.98459,4e-05,0.86039]
[1779583225831,47.14,76714.45,0.03,0.9844,4e-05,0.86932]
[1779583230867,47.14,76714.74,0.03,0.98441,4e-05,0.8688]
[1779583232881,47.14,76711.87,0.03,0.9844,4e-05,0.86836]
[1779583238457,47.14,76707.2,0.03,0.98422,4e-05,0.8767]
[1779583243959,47.14,76705.81,0.03,0.98417,4e-05,0.87919]
[1779583249005,47.14,76704.89,0.03,0.98414,4e-05,0.88085]
[1779583251012,47.14,76695.48,0.03,0.98378,4e-05,0.8979]
[1779583254036,47.14,76688.3,0.03,0.98349,4e-05,0.91109]
[1779583260079,47.14,76688.57,0.03,0.98351,4e-05,0.91059]
[1779583265122,47.14,76691.93,0.03,0.98364,4e-05,0.90441]
[1779583270150,47.14,76691.06,0.03,0.9836,4e-05,0.90601]
[1779583275186,47.14,76690.37,0.03,0.98358,4e-05,0.90728]
[1779583277200,47.14,76679.49,0.03,0.98314,4e-05,0.92748]
[1779583278206,47.14,76672.76,0.03,0.98287,4e-05,0.94016]
[1779583278737,47.14,76672.56,0.03,0.98287,4e-05,0.94054]
[1779583284248,47.14,76678.43,0.03,0.9831,4e-05,0.92947]
[1779583289283,47.14,76676.44,0.03,0.98302,4e-05,0.93321]
[1779583294318,47.14,76678.3,0.03,0.9832,4e-05,0.92392]
[1779583306403,47.14,76679.47,0.03,0.98324,4e-05,0.92174]
[1779583311439,47.14,76678.02,0.03,0.98319,4e-05,0.92445]
[1779583319043,47.14,76678.16,0.03,0.98319,4e-05,0.92418]
[1779583323528,47.14,76662.83,0.03,0.98257,4e-05,0.9532]
[1779583324535,47.14,76656.17,0.03,0.98229,4e-05,0.96602]
[1779583325542,47.14,76655.17,0.03,0.98225,4e-05,0.96796]
[1779583327557,47.14,76665.42,0.03,0.98268,4e-05,0.94825]
[1779583328563,47.14,76670.34,0.03,0.98288,4e-05,0.9389]
[1779583332591,47.14,76662.19,0.03,0.98254,4e-05,0.95443]
[1779583333597,47.14,76660.52,0.03,0.98247,4e-05,0.95763]
[1779583338633,47.14,76662.35,0.03,0.98255,4e-05,0.95412]
[1779583343668,47.14,76664.44,0.03,0.98264,4e-05,0.95012]
[1779583349266,47.14,76664.84,0.03,0.98265,4e-05,0.94935]
[1779583354747,47.14,76665.86,0.03,0.9828,4e-05,0.94154]
[1779583356760,47.14,76672.73,0.03,0.98307,4e-05,0.92856]
[1779583361796,47.14,76674.42,0.03,0.98314,4e-05,0.92539]
[1779583366831,47.14,76677.16,0.03,0.98325,4e-05,0.92027]
[1779583372873,47.14,76679.09,0.03,0.98333,4e-05,0.91667]
[1779583377908,47.14,76680.99,0.03,0.98341,4e-05,0.91314]
[1779583384957,47.14,76678.58,0.03,0.98331,4e-05,0.91762]
[1779583389992,47.14,76682.12,0.03,0.98345,4e-05,0.91105]
[1779583395030,47.14,76682.29,0.03,0.98346,4e-05,0.91074]
[1779583398050,47.14,76687.51,0.03,0.98366,4e-05,0.90112]
[1779583399622,47.14,76689.56,0.03,0.98374,4e-05,0.89736]
[1779583404092,47.14,76683.44,0.03,0.9835,4e-05,0.90861]
[1779583405098,47.14,76681.7,0.03,0.98343,4e-05,0.91183]
[1779583410135,47.14,76678.08,0.03,0.98329,4e-05,0.91855]
[1779583411142,47.14,76676.21,0.03,0.98332,4e-05,0.91626]
[1779583415171,47.14,76672.85,0.03,0.98318,4e-05,0.92253]
[1779583420205,47.14,76669.23,0.03,0.98304,4e-05,0.92932]
[1779583425240,47.14,76671.21,0.03,0.98312,4e-05,0.9256]
[1779583434302,47.14,76671.73,0.03,0.98314,4e-05,0.92462]
[1779583440347,47.14,76669.05,0.03,0.98303,4e-05,0.92966]
[1779583442361,47.14,76663.12,0.03,0.98279,4e-05,0.94087]
[1779583448406,47.14,76662.12,0.03,0.98275,4e-05,0.94277]
[1779583453439,47.14,76662.31,0.03,0.98275,4e-05,0.94241]
[1779583460492,47.14,76662.03,0.03,0.98274,4e-05,0.94294]
[1779583465526,47.14,76660.24,0.03,0.98267,4e-05,0.94635]
[1779583474589,47.14,76660.22,0.03,0.98277,4e-05,0.9405]
[1779583479623,47.14,76655.51,0.03,0.98258,4e-05,0.94949]
[1779583484659,47.14,76655.61,0.03,0.98258,4e-05,0.9493]
[1779583489694,47.14,76651.71,0.03,0.98242,4e-05,0.95679]
[1779583494729,47.14,76650.07,0.03,0.98235,4e-05,0.95995]
[1779583499764,47.14,76649.14,0.03,0.98231,4e-05,0.96175]
[1779583504799,47.14,76649.31,0.03,0.98232,4e-05,0.96142]
[1779583507820,47.14,76639.47,0.03,0.9819,4e-05,0.98059]
[1779583508826,47.14,76639.54,0.03,0.9819,4e-05,0.98046]
[1779583513864,47.14,76638.17,0.03,0.98185,4e-05,0.98315]
[1779583519905,47.14,76639.27,0.03,0.98189,4e-05,0.98099]
[1779583522926,47.14,76647.32,0.03,0.98223,4e-05,0.96527]
[1779583527962,47.14,76652.28,0.03,0.98244,4e-05,0.95569]
[1779583532995,47.14,76653.47,0.03,0.9826,4e-05,0.94747]
[1779583535015,47.14,76659.93,0.03,0.98286,4e-05,0.93517]
[1779583540606,47.14,76658.22,0.03,0.98279,4e-05,0.93842]
[1779583546089,47.14,76662.32,0.03,0.98296,4e-05,0.93065]
[1779583548105,47.14,76673.59,0.03,0.98341,4e-05,0.90958]
[1779583556160,47.14,76673.47,0.03,0.98341,4e-05,0.9098]
[1779583559180,47.14,76680.22,0.03,0.98367,4e-05,0.89735]
[1779583560746,47.14,76696.29,0.03,0.98429,4e-05,0.86826]
[1779583562202,47.14,76686.4,0.03,0.98391,4e-05,0.88607]
[1779583563209,47.14,76679.86,0.03,0.98366,4e-05,0.89801]
[1779583564216,47.14,76682.25,0.03,0.98375,4e-05,0.89363]
[1779583569252,47.14,76677.12,0.03,0.98355,4e-05,0.90305]
[1779583574290,47.14,76676.75,0.03,0.98354,4e-05,0.90373]
[1779583579325,47.14,76677.63,0.03,0.98357,4e-05,0.90211]
[1779583584360,47.14,76683.84,0.03,0.98382,4e-05,0.89073]
[1779583586377,47.14,76688.77,0.03,0.98401,4e-05,0.88178]
[1779583588391,47.14,76680.95,0.03,0.9837,4e-05,0.89601]
[1779583593425,47.14,76681.13,0.03,0.98381,4e-05,0.88997]
[1779583595440,47.14,76689.9,0.03,0.98415,4e-05,0.87409]
[1779583597455,47.14,76693.43,0.03,0.98428,4e-05,0.86776]
[1779583602489,47.14,76694.88,0.03,0.98434,4e-05,0.86517]
[1779583608532,47.14,76696.7,0.03,0.98441,4e-05,0.86193]
[1779583614574,47.14,76693.35,0.03,0.98428,4e-05,0.8679]
[1779583621624,47.14,76691.18,0.03,0.9842,4e-05,0.87179]
[1779583626660,47.14,76699.78,0.03,0.98452,4e-05,0.85646]
[1779583628674,47.14,76696.82,0.03,0.98441,4e-05,0.86172]
[1779583633709,47.14,76694.65,0.03,0.98433,4e-05,0.86558]
[1779583638748,47.14,76693.59,0.03,0.98429,4e-05,0.86747]
[1779583643783,47.14,76696.7,0.03,0.98441,4e-05,0.86193]
[1779583648818,47.14,76695.59,0.03,0.98436,4e-05,0.86391]
[1779583653855,47.14,76699.04,0.03,0.98459,4e-05,0.85221]
[1779583658887,47.14,76695.9,0.03,0.98447,4e-05,0.85777]
[1779583663924,47.14,76693.06,0.03,0.98437,4e-05,0.86281]
[1779583668960,47.14,76694.51,0.03,0.98442,4e-05,0.86023]
[1779583671995,47.14,76739.51,0.03,0.98604,3e-05,0.78314]
[1779583672999,47.14,76790.51,0.03,0.9877,3e-05,0.70253]
[1779583674027,47.14,76800.95,0.03,0.98802,3e-05,0.68688]
[1779583676109,47.14,76799.96,0.03,0.98799,3e-05,0.68835]
[1779583678036,47.14,76790.52,0.03,0.9877,3e-05,0.70251]
[1779583679056,47.14,76792.6,0.03,0.98776,3e-05,0.69937]
[1779583681061,47.14,76802.13,0.03,0.98805,3e-05,0.68513]
[1779583683093,47.14,76787.57,0.03,0.98761,3e-05,0.70698]
[1779583684104,47.14,76779.15,0.03,0.98735,3e-05,0.71988]
[1779583689134,47.14,76780.66,0.03,0.98739,3e-05,0.71755]
[1779583692156,47.14,76788.28,0.03,0.98763,3e-05,0.70591]
[1779583696186,47.14,76794.21,0.03,0.98781,3e-05,0.69695]
[1779583697193,47.14,76787.56,0.03,0.98761,3e-05,0.707]
[1779583700227,47.14,76806.7,0.03,0.98819,3e-05,0.67838]
[1779583701758,47.14,76810.68,0.03,0.98831,3e-05,0.67255]
[1779583707273,47.14,76813.84,0.03,0.9884,3e-05,0.66795]
[1779583708280,47.14,76819.14,0.03,0.98855,3e-05,0.66029]
[1779583709287,47.14,76823.21,0.03,0.98867,3e-05,0.65445]
[1779583710294,47.14,76815.84,0.03,0.98846,3e-05,0.66505]
[1779583711828,47.14,76816.65,0.03,0.98856,3e-05,0.65917]
[1779583717343,47.14,76821.65,0.03,0.9887,3e-05,0.65201]
[1779583721899,47.14,76821.36,0.03,0.98869,3e-05,0.65243]
[1779583726405,47.14,76813.38,0.03,0.98846,3e-05,0.66389]
[1779583727412,47.14,76806.66,0.03,0.98827,3e-05,0.67366]
[1779583728420,47.14,76806.34,0.03,0.98826,3e-05,0.67413]
[1779583733455,47.14,76800.64,0.03,0.98809,3e-05,0.68252]
[1779583734462,47.14,76799.22,0.03,0.98805,3e-05,0.68462]
[1779583739497,47.14,76800.77,0.03,0.98809,3e-05,0.68233]
[1779583744538,47.14,76802.5,0.03,0.98814,3e-05,0.67977]
[1779583746550,47.14,76795.27,0.03,0.98793,3e-05,0.6905]
[1779583747557,47.14,76792.61,0.03,0.98785,3e-05,0.69448]
[1779583750579,47.14,76779.31,0.03,0.98743,3e-05,0.71466]
[1779583752108,47.14,76776.58,0.03,0.98735,3e-05,0.71886]
[1779583757630,47.14,76774.76,0.03,0.98729,3e-05,0.72167]
[1779583760649,47.14,76777.52,0.03,0.98738,3e-05,0.71741]
[1779583763670,47.14,76770.17,0.03,0.98715,3e-05,0.7288]
[1779583767700,47.14,76764.71,0.03,0.98697,3e-05,0.73736]
[1779583772249,47.14,76760.18,0.03,0.98691,3e-05,0.73942]
[1779583782803,47.14,76758.67,0.03,0.98686,3e-05,0.74181]
[1779583787843,47.14,76756.56,0.03,0.98679,3e-05,0.74516]
[1779583793879,47.14,76754.32,0.03,0.98672,3e-05,0.74872]
[1779583800929,47.14,76753.94,0.03,0.9867,3e-05,0.74933]
[1779583803949,47.14,76741.86,0.03,0.9863,3e-05,0.76881]
[1779583804957,47.14,76737.04,0.03,0.98614,3e-05,0.77669]
[1779583806971,47.14,76736.7,0.03,0.98612,3e-05,0.77725]
[1779583812010,47.14,76735.92,0.03,0.9861,3e-05,0.77853]
[1779583817043,47.14,76727.7,0.03,0.98581,3e-05,0.79215]
[1779583818050,47.14,76724.64,0.03,0.98571,4e-05,0.79727]
[1779583824100,47.14,76723.42,0.03,0.98566,4e-05,0.79932]
[1779583829135,47.14,76718.39,0.03,0.98549,4e-05,0.8078]
[1779583831148,47.14,76716.25,0.03,0.9855,4e-05,0.80604]
[1779583837191,47.14,76714.53,0.03,0.98544,4e-05,0.80896]
[1779583842740,47.14,76714.34,0.03,0.98543,4e-05,0.80928]
[1779583848269,47.14,76703.75,0.03,0.98505,4e-05,0.82743]
[1779583849276,47.14,76701.98,0.03,0.98499,4e-05,0.83049]
[1779583854311,47.14,76698.76,0.03,0.98487,4e-05,0.83609]
[1779583862369,47.14,76697.33,0.03,0.98482,4e-05,0.83858]
[1779583867409,47.14,76693.24,0.03,0.98466,4e-05,0.84575]
[1779583872958,47.14,76690.23,0.03,0.98455,4e-05,0.85106]
[1779583878485,47.14,76690.02,0.03,0.98454,4e-05,0.85143]
[1779583883522,47.14,76685.33,0.03,0.98437,4e-05,0.85975]
[1779583889564,47.14,76685.26,0.03,0.98436,4e-05,0.85988]
[1779583895613,47.14,76684.63,0.03,0.98444,4e-05,0.85538]
[1779583901648,47.14,76684.85,0.03,0.98444,4e-05,0.85499]
[1779583907690,47.14,76685.56,0.03,0.98447,4e-05,0.85373]
[1779583913239,47.14,76687.63,0.03,0.98455,4e-05,0.85007]
[1779583918770,47.14,76687.4,0.03,0.98454,4e-05,0.85047]
[1779583923309,47.14,76711.76,0.03,0.98544,4e-05,0.80825]
[1779583923829,47.14,76711.76,0.03,0.98544,4e-05,0.80825]
[1779583928863,47.14,76715.61,0.03,0.98557,4e-05,0.80173]
[1779583933899,47.14,76714.96,0.03,0.98555,4e-05,0.80283]
[1779583939940,47.14,76713.51,0.03,0.9855,4e-05,0.80528]
[1779583941956,47.14,76707.79,0.03,0.98529,4e-05,0.81502]
[1779583947996,47.14,76703.89,0.03,0.98515,4e-05,0.82171]
[1779583953036,47.14,76704.12,0.03,0.98525,4e-05,0.81585]
[1779583958068,47.14,76699.89,0.03,0.9851,4e-05,0.82312]
[1779583964111,47.14,76700.65,0.03,0.98513,4e-05,0.82181]
[1779583969145,47.14,76700.94,0.03,0.98514,4e-05,0.82131]
[1779583976194,47.14,76700.92,0.03,0.98514,4e-05,0.82135]
[1779583981229,47.14,76700.14,0.03,0.98511,4e-05,0.82269]
[1779583986264,47.14,76700.25,0.03,0.98511,4e-05,0.8225]
[1779583990292,47.14,76695.22,0.03,0.98493,4e-05,0.83121]
[1779583995327,47.14,76695.17,0.03,0.98493,4e-05,0.83129]
[1779583999355,47.14,76689.07,0.03,0.9847,4e-05,0.84195]
[1779584004390,47.14,76689.11,0.03,0.9847,4e-05,0.84188]
[1779584006404,47.14,76698.33,0.03,0.98504,4e-05,0.82582]
[1779584009425,47.14,76705.09,0.03,0.98529,4e-05,0.81419]
[1779584014460,47.14,76701.45,0.03,0.98525,4e-05,0.81497]
[1779584024032,47.14,76697.95,0.03,0.98513,4e-05,0.82098]
[1779584032588,47.14,76697.74,0.03,0.98512,4e-05,0.82134]
[1779584044174,47.14,76697.75,0.03,0.98512,4e-05,0.82132]
[1779584050713,47.14,76697.64,0.03,0.98511,4e-05,0.82151]
[1779584052727,47.14,76703.04,0.03,0.98531,4e-05,0.81225]
[1779584054246,47.14,76709.35,0.03,0.98554,4e-05,0.80152]
[1779584059776,47.14,76710.81,0.03,0.98559,4e-05,0.79906]
[1779584064811,47.14,76710.34,0.03,0.98557,4e-05,0.79985]
[1779584066831,47.14,76704.52,0.03,0.98536,4e-05,0.80972]
[1779584072874,47.14,76703.79,0.03,0.98543,4e-05,0.80553]
[1779584077910,47.14,76699.6,0.03,0.98528,4e-05,0.81267]
[1779584084457,47.14,76699.17,0.03,0.98526,4e-05,0.81341]
[1779584091002,47.14,76699.26,0.03,0.98527,4e-05,0.81325]
[1779584094530,47.14,76709.73,0.03,0.98564,4e-05,0.79549]
[1779584096040,47.14,76710.19,0.03,0.98566,4e-05,0.79471]
[1779584101074,47.14,76706.25,0.03,0.98552,4e-05,0.80136]
[1779584106109,47.14,76705.99,0.03,0.98551,4e-05,0.8018]
[1779584111145,47.14,76701.16,0.03,0.98534,4e-05,0.81001]
[1779584119201,47.14,76700.54,0.03,0.98531,4e-05,0.81106]
[1779584124237,47.14,76700.45,0.03,0.98531,4e-05,0.81122]
[1779584126249,47.14,76706.96,0.03,0.98554,4e-05,0.80016]
[1779584131284,47.14,76710.43,0.03,0.98576,4e-05,0.78894]
[1779584135313,47.14,76715.47,0.03,0.98594,3e-05,0.78054]
[1779584140347,47.14,76716.07,0.03,0.98596,3e-05,0.77955]
[1779584145383,47.14,76711.55,0.03,0.9858,4e-05,0.78706]
[1779584150419,47.14,76711.25,0.03,0.98579,4e-05,0.78757]
[1779584158474,47.14,76711.9,0.03,0.98581,4e-05,0.78648]
[1779584163510,47.14,76710.68,0.03,0.98577,4e-05,0.78852]
[1779584168544,47.14,76713.66,0.03,0.98587,4e-05,0.78355]
[1779584175090,47.14,76712.85,0.03,0.98585,4e-05,0.7849]
[1779584180629,47.14,76716.6,0.03,0.98598,3e-05,0.77867]
[1779584185663,47.14,76717.11,0.03,0.986,3e-05,0.77783]
[1779584193722,47.14,76719.72,0.03,0.98618,3e-05,0.76823]
[1779584197750,47.14,76725.33,0.03,0.98637,3e-05,0.75908]
[1779584203791,47.14,76727.51,0.03,0.98644,3e-05,0.75554]
[1779584209833,47.14,76730.28,0.03,0.98654,3e-05,0.75107]
[1779584215374,47.14,76733.96,0.03,0.98666,3e-05,0.74517]
[1779584220910,47.14,76735.56,0.03,0.98671,3e-05,0.74261]
[1779584225444,47.14,76753.72,0.03,0.9873,3e-05,0.71409]
[1779584226957,47.14,76747.76,0.03,0.98711,3e-05,0.72335]
[1779584227963,47.14,76743.77,0.03,0.98698,3e-05,0.72961]
[1779584232999,47.14,76743.76,0.03,0.98698,3e-05,0.72962]
[1779584239041,47.14,76746.47,0.03,0.98707,3e-05,0.72537]
[1779584245592,47.14,76746.62,0.03,0.98708,3e-05,0.72513]
[1779584252134,47.14,76745.46,0.03,0.98713,3e-05,0.72186]
[1779584257166,47.14,76745.59,0.03,0.98713,3e-05,0.72166]
[1779584262203,47.14,76744.34,0.03,0.98709,3e-05,0.72361]
[1779584267238,47.14,76742.53,0.03,0.98703,3e-05,0.72645]
[1779584272272,47.14,76742.25,0.03,0.98702,3e-05,0.72689]
[1779584277308,47.14,76741.69,0.03,0.987,3e-05,0.72777]
[1779584282344,47.14,76738.55,0.03,0.9869,3e-05,0.73271]
[1779584283351,47.14,76732.38,0.03,0.9867,3e-05,0.74251]
[1779584293423,47.14,76730.47,0.03,0.98663,3e-05,0.74557]
[1779584297449,47.14,76725.42,0.03,0.98646,3e-05,0.75369]
[1779584298455,47.14,76722.68,0.03,0.98637,3e-05,0.75813]
[1779584303491,47.14,76724.14,0.03,0.98642,3e-05,0.75576]
[1779584309534,47.14,76722.77,0.03,0.98637,3e-05,0.75798]
[1779584314568,47.14,76725.5,0.03,0.98656,3e-05,0.74834]
[1779584326161,47.14,76725.84,0.03,0.98657,3e-05,0.74779]
[1779584331686,47.14,76726.15,0.03,0.98658,3e-05,0.7473]
[1779584336723,47.14,76726.25,0.03,0.98658,3e-05,0.74714]
[1779584341770,47.14,76725.57,0.03,0.98656,3e-05,0.74823]
[1779584346804,47.14,76721.12,0.03,0.98641,3e-05,0.75541]
[1779584351838,47.14,76720.35,0.03,0.98638,3e-05,0.75666]
[1779584355868,47.14,76728.35,0.03,0.98665,3e-05,0.74377]
[1779584356873,47.14,76728.75,0.03,0.98666,3e-05,0.74313]
[1779584361910,47.14,76729.95,0.03,0.9867,3e-05,0.74121]
[1779584366443,47.14,76724.55,0.03,0.98652,3e-05,0.74987]
[1779584371982,47.14,76725.11,0.03,0.98663,3e-05,0.74376]
[1779584384065,47.14,76724.89,0.03,0.98662,3e-05,0.74411]
[1779584389103,47.14,76721.12,0.03,0.9865,3e-05,0.75017]
[1779584395144,47.14,76723.92,0.03,0.98659,3e-05,0.74567]
[1779584400192,47.14,76725.94,0.03,0.98666,3e-05,0.74243]
[1779584406724,47.14,76726.01,0.03,0.98666,3e-05,0.74232]
[1779584408238,47.14,76719.31,0.03,0.98644,3e-05,0.7531]
[1779584409246,47.14,76717.39,0.03,0.98637,3e-05,0.75621]
[1779584414284,47.14,76717.59,0.03,0.98638,3e-05,0.75588]
[1779584416795,47.14,76727.11,0.03,0.9867,3e-05,0.74056]
[1779584424352,47.14,76727.67,0.03,0.98672,3e-05,0.73966]
[1779584429391,47.14,76728.77,0.03,0.98675,3e-05,0.73791]
[1779584435431,47.14,76729.13,0.03,0.98686,3e-05,0.73217]
[1779584442481,47.14,76728.99,0.03,0.98685,3e-05,0.73239]
[1779584447517,47.14,76728.78,0.03,0.98684,3e-05,0.73273]
[1779584452552,47.14,76728.56,0.03,0.98684,3e-05,0.73307]
[1779584455573,47.14,76736.29,0.03,0.98709,3e-05,0.7209]
[1779584457603,47.14,76742.77,0.03,0.9873,3e-05,0.71083]
[1779584458611,47.14,76752.87,0.03,0.98762,3e-05,0.69534]
[1779584463646,47.14,76750.87,0.03,0.98756,3e-05,0.69839]
[1779584468680,47.14,76754.66,0.03,0.98768,3e-05,0.69263]
[1779584473715,47.14,76756.46,0.03,0.98773,3e-05,0.68991]
[1779584478750,47.14,76759.09,0.03,0.98782,3e-05,0.68595]
[1779584486807,47.14,76756.65,0.03,0.98774,3e-05,0.68962]
[1779584488821,47.14,76751.04,0.03,0.98756,3e-05,0.69813]
[1779584493856,47.14,76751.21,0.03,0.98765,3e-05,0.69288]
[1779584498892,47.14,76749.58,0.03,0.9876,3e-05,0.69535]
[1779584503929,47.14,76748.63,0.03,0.98757,3e-05,0.6968]
[1779584506948,47.14,76752.78,0.03,0.9877,3e-05,0.6905]
[1779584509969,47.14,76746.61,0.03,0.98751,3e-05,0.69988]
[1779584515011,47.14,76745.1,0.03,0.98746,3e-05,0.70219]
[1779584518029,47.14,76737.62,0.03,0.98722,3e-05,0.71373]
[1779584519035,47.14,76731.23,0.03,0.98701,3e-05,0.72371]
[1779584524071,47.14,76731.33,0.03,0.98702,3e-05,0.72356]
[1779584526085,47.14,76726.16,0.03,0.98685,3e-05,0.73171]
[1779584531121,47.14,76725.67,0.03,0.98683,3e-05,0.73249]
[1779584537642,47.14,76725.0,0.03,0.98681,3e-05,0.73355]
[1779584543205,47.14,76727.47,0.03,0.98689,3e-05,0.72964]
[1779584548241,47.14,76731.21,0.03,0.98701,3e-05,0.72374]
[1779584555289,47.14,76730.76,0.03,0.98709,3e-05,0.71932]
[1779584560325,47.14,76723.24,0.03,0.98684,3e-05,0.73116]
[1779584561333,47.14,76722.45,0.03,0.98681,3e-05,0.73242]
[1779584566369,47.14,76723.58,0.03,0.98685,3e-05,0.73063]
[1779584570396,47.14,76729.31,0.03,0.98704,3e-05,0.72159]
[1779584576439,47.14,76729.21,0.03,0.98704,3e-05,0.72175]
[1779584581474,47.14,76729.55,0.03,0.98705,3e-05,0.72122]
[1779584585501,47.14,76734.23,0.03,0.9872,3e-05,0.71391]
[1779584591545,47.14,76736.84,0.03,0.98728,3e-05,0.70986]
[1779584598066,47.14,76735.9,0.03,0.98725,3e-05,0.71132]
[1779584603630,47.14,76734.95,0.03,0.98722,3e-05,0.71279]
[1779584608664,47.14,76734.22,0.03,0.9872,3e-05,0.71393]
[1779584611685,47.14,76727.85,0.03,0.98708,3e-05,0.71875]
[1779584616722,47.14,76721.9,0.03,0.98688,3e-05,0.72811]
[1779584621757,47.14,76724.96,0.03,0.98699,3e-05,0.72328]
[1779584626792,47.14,76730.76,0.03,0.98717,3e-05,0.71421]
[1779584631827,47.14,76731.49,0.03,0.9872,3e-05,0.71307]
[1779584637869,47.14,76735.54,0.03,0.98733,3e-05,0.7068]
[1779584644918,47.14,76736.29,0.03,0.98735,3e-05,0.70564]
[1779584650960,47.14,76736.21,0.03,0.98735,3e-05,0.70576]
[1779584655994,47.14,76736.85,0.03,0.98737,3e-05,0.70478]
[1779584661030,47.14,76735.44,0.03,0.98733,3e-05,0.70695]
[1779584666065,47.14,76732.88,0.03,0.98724,3e-05,0.71091]
[1779584671107,47.14,76731.74,0.03,0.98729,3e-05,0.70759]
[1779584676142,47.14,76732.91,0.03,0.98733,3e-05,0.70578]
[1779584681177,47.14,76733.56,0.03,0.98735,3e-05,0.70478]
[1779584686213,47.14,76735.31,0.03,0.98741,3e-05,0.70209]
[1779584692254,47.14,76735.41,0.03,0.98741,3e-05,0.70193]
[1779584695277,47.14,76728.66,0.03,0.98719,3e-05,0.71237]
[1779584700311,47.14,76728.6,0.03,0.98719,3e-05,0.71246]
[1779584705346,47.14,76729.28,0.03,0.98722,3e-05,0.7114]
[1779584706353,47.14,76724.15,0.03,0.98705,3e-05,0.71941]
[1779584708840,47.14,76723.12,0.03,0.98701,3e-05,0.72103]
[1779584713402,47.14,76716.36,0.03,0.98679,3e-05,0.73171]
[1779584716423,47.14,76714.68,0.03,0.98673,3e-05,0.73438]
[1779584721462,47.14,76713.66,0.03,0.9867,3e-05,0.73601]
[1779584726493,47.14,76712.32,0.03,0.98665,3e-05,0.73815]
[1779584731528,47.14,76711.47,0.03,0.98672,3e-05,0.73428]
[1779584739051,47.14,76709.17,0.03,0.98664,3e-05,0.73796]
[1779584741606,47.14,76701.04,0.03,0.98636,3e-05,0.75107]
[1779584742612,47.14,76694.55,0.03,0.98614,3e-05,0.76167]
[1779584743622,47.14,76693.54,0.03,0.9861,3e-05,0.76333]
[1779584749124,47.14,76694.21,0.03,0.98613,3e-05,0.76223]
[1779584755725,47.14,76696.32,0.03,0.9862,3e-05,0.75877]
[1779584756719,47.14,76686.42,0.03,0.98585,4e-05,0.77512]
[1779584757727,47.14,76666.94,0.03,0.98514,4e-05,0.8081]
[1779584760747,47.14,76662.47,0.03,0.98498,4e-05,0.81583]
[1779584762763,47.14,76658.93,0.03,0.98485,4e-05,0.82199]
[1779584767796,47.14,76660.4,0.03,0.9849,4e-05,0.81942]
[1779584772831,47.14,76662.72,0.03,0.98499,4e-05,0.81539]
[1779584777868,47.14,76664.77,0.03,0.98506,4e-05,0.81185]
[1779584782906,47.14,76661.85,0.03,0.98495,4e-05,0.8169]
[1779584786930,47.14,76666.9,0.03,0.98514,4e-05,0.80817]
[1779584787937,47.14,76670.16,0.03,0.98526,4e-05,0.80258]
[1779584789950,47.14,76664.28,0.03,0.98505,4e-05,0.81269]
[1779584794987,47.14,76666.16,0.03,0.98521,4e-05,0.80389]
[1779584800028,47.14,76661.11,0.03,0.98503,4e-05,0.81259]
[1779584804053,47.14,76657.81,0.03,0.9849,4e-05,0.81832]
[1779584809089,47.14,76654.72,0.03,0.98479,4e-05,0.82371]
[1779584814122,47.14,76655.99,0.03,0.98483,4e-05,0.82149]
[1779584819621,47.14,76658.18,0.03,0.98492,4e-05,0.81768]
[1779584822183,47.14,76667.06,0.03,0.98525,4e-05,0.80234]
[1779584823190,47.14,76673.1,0.03,0.98547,4e-05,0.79205]
[1779584824197,47.14,76673.0,0.03,0.98546,4e-05,0.79222]
[1779584826211,47.14,76678.07,0.03,0.98565,4e-05,0.78365]
[1779584831246,47.14,76677.89,0.03,0.98564,4e-05,0.78396]
[1779584836283,47.14,76677.37,0.03,0.98562,4e-05,0.78483]
[1779584841316,47.14,76676.69,0.03,0.9856,4e-05,0.78598]
[1779584846351,47.14,76675.97,0.03,0.98557,4e-05,0.78719]
[1779584851387,47.14,76673.55,0.03,0.98558,4e-05,0.7858]
[1779584858435,47.14,76673.17,0.03,0.98557,4e-05,0.78644]
[1779584863471,47.14,76672.03,0.03,0.98553,4e-05,0.78836]
[1779584866493,47.14,76677.72,0.03,0.98573,4e-05,0.77879]
[1779584872534,47.14,76673.57,0.03,0.98558,4e-05,0.78576]
[1779584873541,47.14,76678.73,0.03,0.98577,4e-05,0.7771]
[1779584877569,47.14,76683.85,0.03,0.98595,4e-05,0.76857]
[1779584882605,47.14,76690.17,0.03,0.98617,3e-05,0.75815]
[1779584885625,47.14,76689.27,0.03,0.98614,3e-05,0.75963]
[1779584892675,47.14,76688.43,0.03,0.98611,4e-05,0.76101]
[1779584897708,47.14,76683.64,0.03,0.98594,4e-05,0.76892]
[1779584903752,47.14,76683.49,0.03,0.98594,4e-05,0.76917]
[1779584907779,47.14,76677.43,0.03,0.98572,4e-05,0.77927]
[1779584910267,47.14,76672.29,0.03,0.98554,4e-05,0.78792]
[1779584920337,47.14,76674.1,0.03,0.9857,4e-05,0.7794]
[1779584925906,47.14,76687.28,0.03,0.98616,3e-05,0.75753]
[1779584926913,47.14,76693.68,0.03,0.98639,3e-05,0.74709]
[1779584931948,47.14,76690.04,0.03,0.98626,3e-05,0.75302]
[1779584936983,47.14,76688.65,0.03,0.98621,3e-05,0.75529]
[1779584943025,47.14,76686.94,0.03,0.98615,3e-05,0.75809]
[1779584948060,47.14,76684.58,0.03,0.98607,4e-05,0.76197]
[1779584953097,47.14,76683.5,0.03,0.98603,4e-05,0.76375]
[1779584958130,47.14,76680.51,0.03,0.98593,4e-05,0.7687]
[1779584964173,47.14,76682.01,0.03,0.98598,4e-05,0.76622]
[1779584969209,47.14,76682.36,0.03,0.98599,4e-05,0.76564]
[1779584974243,47.14,76687.54,0.03,0.98627,3e-05,0.75175]
[1779584979278,47.14,76688.91,0.03,0.98631,3e-05,0.74952]
[1779584984313,47.14,76689.45,0.03,0.98633,3e-05,0.74864]
[1779584989348,47.14,76690.34,0.03,0.98636,3e-05,0.74719]
[1779584995392,47.14,76691.79,0.03,0.98641,3e-05,0.74484]
[1779585000425,47.14,76691.54,0.03,0.98641,3e-05,0.74525]
[1779585004453,47.14,76687.04,0.03,0.98625,3e-05,0.75257]
[1779585009488,47.14,76691.29,0.03,0.9864,3e-05,0.74565]
[1779585019559,47.14,76691.26,0.03,0.9864,3e-05,0.7457]
[1779585025606,47.14,76691.07,0.03,0.98639,3e-05,0.74601]
[1779585031115,47.14,76691.85,0.03,0.98651,3e-05,0.73944]
[1779585036684,47.14,76691.85,0.03,0.98651,3e-05,0.73944]
[1779585041719,47.14,76692.87,0.03,0.98654,3e-05,0.73779]
[1779585046753,47.14,76691.26,0.03,0.98649,3e-05,0.74039]
[1779585047759,47.14,76685.36,0.03,0.98629,3e-05,0.74996]
[1779585048767,47.14,76683.64,0.03,0.98623,3e-05,0.75277]
[1779585053802,47.14,76683.09,0.03,0.98621,3e-05,0.75367]
[1779585058836,47.14,76682.91,0.03,0.9862,3e-05,0.75396]
[1779585059843,47.14,76689.51,0.03,0.98643,3e-05,0.74322]
[1779585061328,47.14,76689.2,0.03,0.98642,3e-05,0.74372]
[1779585065885,47.14,76683.2,0.03,0.98621,3e-05,0.75349]
[1779585071397,47.14,76682.77,0.03,0.9862,3e-05,0.75419]
[1779585076963,47.14,76689.54,0.03,0.98643,3e-05,0.74317]
[1779585083005,47.14,76692.44,0.03,0.98653,3e-05,0.73849]
[1779585085029,47.14,76697.61,0.03,0.98671,3e-05,0.7302]
[1779585090063,47.14,76696.42,0.03,0.98667,3e-05,0.7321]
[1779585097113,47.14,76693.73,0.03,0.98667,3e-05,0.73113]
[1779585110202,47.14,76690.2,0.03,0.98655,3e-05,0.7368]
[1779585115240,47.14,76687.04,0.03,0.98644,3e-05,0.74189]
[1779585121749,47.14,76685.17,0.03,0.98637,3e-05,0.74493]
[1779585127323,47.14,76696.47,0.03,0.98676,3e-05,0.72676]
[1779585128331,47.14,76709.87,0.03,0.9872,3e-05,0.70568]
[1779585133365,47.14,76710.27,0.03,0.98722,3e-05,0.70506]
[1779585136386,47.14,76715.14,0.03,0.98738,3e-05,0.69753]
[1779585141422,47.14,76716.4,0.03,0.98742,3e-05,0.69559]
[1779585147465,47.14,76713.3,0.03,0.98732,3e-05,0.70037]
[1779585149478,47.14,76707.58,0.03,0.98713,3e-05,0.70925]
[1779585154514,47.14,76711.6,0.03,0.98735,3e-05,0.69787]
[1779585159548,47.14,76706.64,0.03,0.98719,3e-05,0.70555]
[1779585164582,47.14,76707.29,0.03,0.98721,3e-05,0.70454]
[1779585170625,47.14,76706.94,0.03,0.9872,3e-05,0.70508]
[1779585175664,47.14,76709.95,0.03,0.9873,3e-05,0.70042]
[1779585176666,47.14,76696.02,0.03,0.98684,3e-05,0.72223]
[1779585177674,47.14,76683.62,0.03,0.98641,3e-05,0.7421]
[1779585178680,47.14,76681.97,0.03,0.98636,3e-05,0.74478]
[1779585182713,47.14,76676.23,0.03,0.98616,4e-05,0.75415]
[1779585187747,47.14,76676.51,0.03,0.98617,4e-05,0.75369]
[1779585196810,47.14,76676.18,0.03,0.98615,4e-05,0.75424]
[1779585202324,47.14,76675.69,0.03,0.98614,4e-05,0.75504]
[1779585207888,47.14,76673.99,0.03,0.98608,4e-05,0.75784]
[1779585212922,47.14,76673.66,0.03,0.98616,4e-05,0.75298]
[1779585217957,47.14,76676.42,0.03,0.98626,3e-05,0.74846]
[1779585222992,47.14,76676.56,0.03,0.98626,3e-05,0.74823]
[1779585231050,47.14,76676.56,0.03,0.98626,3e-05,0.74823]
[1779585236086,47.14,76675.98,0.03,0.98624,3e-05,0.74918]
[1779585242606,47.14,76675.0,0.03,0.98621,4e-05,0.75078]
[1779585248171,47.14,76675.37,0.03,0.98622,4e-05,0.75018]
[1779585253204,47.14,76674.57,0.03,0.98619,4e-05,0.75149]
[1779585259247,47.14,76674.49,0.03,0.98619,4e-05,0.75162]
[1779585264282,47.14,76674.37,0.03,0.98619,4e-05,0.75181]
[1779585269319,47.14,76674.66,0.03,0.9862,4e-05,0.75134]
[1779585274353,47.14,76674.61,0.03,0.98629,3e-05,0.74604]
[1779585282891,47.14,76674.06,0.03,0.98627,3e-05,0.74694]
[1779585292479,47.14,76674.07,0.03,0.98627,3e-05,0.74692]
[1779585297517,47.14,76672.22,0.03,0.9862,4e-05,0.74994]
[1779585302549,47.14,76672.4,0.03,0.98621,4e-05,0.74965]
[1779585307586,47.14,76674.49,0.03,0.98628,3e-05,0.74623]
[1779585312622,47.14,76674.53,0.03,0.98629,3e-05,0.74617]
[1779585317656,47.14,76674.46,0.03,0.98628,3e-05,0.74628]
[1779585323175,47.14,76674.43,0.03,0.98628,3e-05,0.74633]
[1779585330747,47.14,76674.62,0.03,0.98629,3e-05,0.74602]
[1779585335781,47.14,76674.76,0.03,0.98639,3e-05,0.74043]
[1779585340816,47.14,76677.85,0.03,0.9865,3e-05,0.73543]
[1779585342832,47.14,76669.62,0.03,0.98621,4e-05,0.7488]
[1779585348873,47.14,76669.77,0.03,0.98621,4e-05,0.74856]
[1779585353908,47.14,76669.81,0.03,0.98622,4e-05,0.74849]
[1779585358942,47.14,76670.08,0.03,0.98622,4e-05,0.74805]
[1779585370017,47.14,76670.13,0.03,0.98623,4e-05,0.74797]
[1779585375057,47.14,76670.47,0.03,0.98624,4e-05,0.74741]
[1779585383597,47.14,76670.92,0.03,0.98625,4e-05,0.74668]
[1779585389154,47.14,76671.16,0.03,0.98626,4e-05,0.74629]
[1779585394189,47.14,76672.56,0.03,0.98641,3e-05,0.73864]
[1779585399224,47.14,76674.56,0.03,0.98648,3e-05,0.7354]
[1779585405266,47.14,76675.25,0.03,0.9865,3e-05,0.73429]
[1779585407279,47.14,76680.41,0.03,0.98668,3e-05,0.726]
[1779585412314,47.14,76678.7,0.03,0.98662,3e-05,0.72874]
[1779585417349,47.14,76679.32,0.03,0.98664,3e-05,0.72774]
[1779585422384,47.14,76678.89,0.03,0.98663,3e-05,0.72843]
[1779585427421,47.14,76678.74,0.03,0.98662,3e-05,0.72867]
[1779585432456,47.14,76681.6,0.03,0.98672,3e-05,0.7241]
[1779585433947,47.14,76674.58,0.03,0.98648,3e-05,0.73537]
[1779585435476,47.14,76675.33,0.03,0.9865,3e-05,0.73416]
[1779585440511,47.14,76676.11,0.03,0.98653,3e-05,0.7329]
[1779585445547,47.14,76677.51,0.03,0.98658,3e-05,0.73065]
[1779585450586,47.14,76673.3,0.03,0.98643,3e-05,0.73744]
[1779585455620,47.14,76671.28,0.03,0.98646,3e-05,0.73535]
[1779585463675,47.14,76670.02,0.03,0.98641,3e-05,0.73739]
[1779585469722,47.14,76670.18,0.03,0.98642,3e-05,0.73713]
[1779585474756,47.14,76667.52,0.03,0.98633,3e-05,0.74145]
[1779585482811,47.14,76668.26,0.03,0.98635,3e-05,0.74024]
[1779585487847,47.14,76668.46,0.03,0.98636,3e-05,0.73992]
[1779585492883,47.14,76668.48,0.03,0.98636,3e-05,0.73989]
[1779585503958,47.14,76668.96,0.03,0.98638,3e-05,0.73911]
[1779585508994,47.14,76669.14,0.03,0.98638,3e-05,0.73881]
[1779585514510,47.14,76669.72,0.03,0.9865,3e-05,0.73251]
[1779585520079,47.14,76669.73,0.03,0.9865,3e-05,0.7325]
[1779585528134,47.14,76670.21,0.03,0.98651,3e-05,0.73172]
[1779585533169,47.14,76670.34,0.03,0.98652,3e-05,0.73151]
[1779585540217,47.14,76669.98,0.03,0.98651,3e-05,0.73209]
[1779585545252,47.14,76669.23,0.03,0.98648,3e-05,0.7333]
[1779585550287,47.14,76670.72,0.03,0.98653,3e-05,0.7309]
[1779585556335,47.14,76671.03,0.03,0.98654,3e-05,0.7304]
[1779585561365,47.14,76672.25,0.03,0.98659,3e-05,0.72844]
[1779585566399,47.14,76671.0,0.03,0.98654,3e-05,0.73045]
[1779585571434,47.14,76670.83,0.03,0.98663,3e-05,0.72539]
[1779585576470,47.14,76672.15,0.03,0.98668,3e-05,0.72327]
[1779585581505,47.14,76674.73,0.03,0.98676,3e-05,0.71916]
[1779585586540,47.14,76674.34,0.03,0.98675,3e-05,0.71978]
[1779585591576,47.14,76674.81,0.03,0.98677,3e-05,0.71903]
[1779585599631,47.14,76674.66,0.03,0.98676,3e-05,0.71927]
[1779585605143,47.14,76678.16,0.03,0.98688,3e-05,0.71372]
[1779585610727,47.14,76679.47,0.03,0.98693,3e-05,0.71165]
[1779585611731,47.14,76688.14,0.03,0.98721,3e-05,0.69807]
[1779585612744,47.14,76706.14,0.03,0.9878,3e-05,0.67055]
[1779585613743,47.14,76712.5,0.03,0.988,3e-05,0.66104]
[1779585618778,47.14,76716.61,0.03,0.98813,3e-05,0.65495]
[1779585622806,47.14,76723.5,0.03,0.98834,3e-05,0.64484]
[1779585629857,47.14,76726.09,0.03,0.98842,3e-05,0.64107]
[1779585635899,47.14,76725.69,0.03,0.98849,3e-05,0.63675]
[1779585641940,47.14,76727.23,0.03,0.98854,3e-05,0.63453]
[1779585645036,47.14,76719.5,0.03,0.9883,3e-05,0.64574]
[1779585646988,47.14,76725.01,0.03,0.98847,3e-05,0.63773]
[1779585649005,47.14,76719.29,0.03,0.9883,3e-05,0.64605]
[1779585652026,47.14,76711.03,0.03,0.98804,3e-05,0.65821]
[1779585653033,47.14,76704.78,0.03,0.98784,3e-05,0.66753]
[1779585655049,47.14,76714.13,0.03,0.98814,3e-05,0.65362]
[1779585656055,47.14,76719.33,0.03,0.9883,3e-05,0.64599]
[1779585660084,47.14,76713.36,0.03,0.98811,3e-05,0.65476]
[1779585663103,47.14,76708.01,0.03,0.98795,3e-05,0.6627]
[1779585668139,47.14,76708.13,0.03,0.98795,3e-05,0.66252]
[1779585673173,47.14,76714.23,0.03,0.98814,3e-05,0.65348]
[1779585675188,47.14,76719.32,0.03,0.9883,3e-05,0.646]
[1779585680223,47.14,76720.73,0.03,0.98834,3e-05,0.64395]
[1779585686268,47.14,76718.63,0.03,0.98828,3e-05,0.64701]
[1779585687272,47.14,76723.79,0.03,0.98843,3e-05,0.6395]
[1779585691300,47.14,76721.32,0.03,0.98844,3e-05,0.63816]
[1779585696337,47.14,76722.34,0.03,0.98848,3e-05,0.63669]
[1779585698350,47.14,76730.7,0.03,0.98873,3e-05,0.62469]
[1779585703387,47.14,76734.1,0.03,0.98883,3e-05,0.61987]
[1779585708425,47.14,76738.63,0.03,0.98896,3e-05,0.61349]
[1779585712451,47.14,76739.81,0.03,0.98899,3e-05,0.61183]
[1779585713457,47.14,76733.58,0.03,0.98881,3e-05,0.62061]
[1779585715979,47.14,76733.49,0.03,0.98881,3e-05,0.62073]
[1779585718490,47.14,76741.21,0.03,0.98903,3e-05,0.60988]
[1779585721513,47.14,76743.57,0.03,0.9891,3e-05,0.60659]
[1779585726548,47.14,76742.16,0.03,0.98906,3e-05,0.60855]
[1779585728561,47.14,76736.14,0.03,0.98889,3e-05,0.61699]
[1779585729568,47.14,76735.97,0.03,0.98888,3e-05,0.61723]
[1779585734602,47.14,76735.99,0.03,0.98888,3e-05,0.6172]
[1779585739639,47.14,76735.69,0.03,0.98887,3e-05,0.61762]
[1779585744674,47.14,76736.07,0.03,0.98888,3e-05,0.61709]
[1779585749710,47.14,76736.79,0.03,0.98891,3e-05,0.61607]
[1779585754744,47.14,76737.4,0.03,0.98901,3e-05,0.61043]
[1779585758772,47.14,76748.05,0.03,0.98931,3e-05,0.59568]
[1779585759802,47.14,76750.53,0.03,0.98938,3e-05,0.59229]
[1779585760794,47.14,76756.08,0.03,0.98954,3e-05,0.58475]
[1779585761805,47.14,76758.64,0.03,0.98961,3e-05,0.5813]
[1779585767842,47.14,76758.89,0.03,0.98962,3e-05,0.58097]
[1779585771871,47.14,76765.42,0.03,0.9898,3e-05,0.57225]
[1779585773887,47.14,76772.95,0.03,0.99,3e-05,0.56233]
[1779585776421,47.14,76787.41,0.03,0.99038,3e-05,0.54368]
[1779585777923,47.14,76794.95,0.03,0.99057,3e-05,0.53415]
[1779585780950,47.14,76800.35,0.03,0.99071,3e-05,0.52741]
[1779585785981,47.14,76801.48,0.03,0.99074,3e-05,0.52601]
[1779585791016,47.14,76800.81,0.03,0.99072,3e-05,0.52684]
[1779585796051,47.14,76802.68,0.03,0.99077,2e-05,0.52453]
[1779585801087,47.14,76808.27,0.03,0.99091,2e-05,0.51766]
[1779585806121,47.14,76807.72,0.03,0.99089,2e-05,0.51833]
[1779585814178,47.14,76807.19,0.03,0.99095,2e-05,0.51471]
[1779585818232,47.14,76799.9,0.03,0.99077,2e-05,0.52365]
[1779585823267,47.14,76804.74,0.03,0.99089,2e-05,0.5177]
[1779585828303,47.14,76805.02,0.03,0.9909,2e-05,0.51736]
[1779585833338,47.14,76808.51,0.03,0.99099,2e-05,0.51311]
[1779585838373,47.14,76809.58,0.03,0.99101,2e-05,0.51181]
[1779585843411,47.14,76804.91,0.03,0.9909,2e-05,0.5175]
[1779585848448,47.14,76801.98,0.03,0.99083,2e-05,0.52109]
[1779585853483,47.14,76796.53,0.03,0.99069,3e-05,0.52783]
[1779585857512,47.14,76791.97,0.03,0.99057,3e-05,0.53352]
[1779585858520,47.14,76787.25,0.03,0.99045,3e-05,0.53947]
[1779585863556,47.14,76785.67,0.03,0.99041,3e-05,0.54147]
[1779585868589,47.14,76785.23,0.03,0.9904,3e-05,0.54203]
[1779585873629,47.14,76784.86,0.03,0.99047,3e-05,0.53809]
[1779585878672,47.14,76790.29,0.03,0.99061,3e-05,0.53126]
[1779585880686,47.14,76793.92,0.03,0.9907,3e-05,0.52674]
[1779585885721,47.14,76795.31,0.03,0.99073,3e-05,0.52501]
[1779585890757,47.14,76795.82,0.03,0.99075,3e-05,0.52438]
[1779585893776,47.14,76804.02,0.03,0.99095,2e-05,0.51431]
[1779585897262,47.14,76805.27,0.03,0.99098,2e-05,0.51279]
[1779585904854,47.14,76805.63,0.03,0.99099,2e-05,0.51235]
[1779585910895,47.14,76801.75,0.03,0.99089,2e-05,0.51708]
[1779585915930,47.14,76801.62,0.03,0.99089,2e-05,0.51724]
[1779585922981,47.14,76801.44,0.03,0.99089,2e-05,0.51746]
[1779585924993,47.14,76796.03,0.03,0.99075,3e-05,0.52412]
[1779585930033,47.14,76794.06,0.03,0.9907,3e-05,0.52656]
[1779585932043,47.14,76791.79,0.03,0.99072,3e-05,0.52504]
[1779585935063,47.14,76785.11,0.03,0.99055,3e-05,0.53338]
[1779585939092,47.14,76779.15,0.03,0.99039,3e-05,0.54091]
[1779585944127,47.14,76777.65,0.03,0.99036,3e-05,0.54282]
[1779585951176,47.14,76777.94,0.03,0.99036,3e-05,0.54245]
[1779585956211,47.14,76776.53,0.03,0.99033,3e-05,0.54425]
[1779585958225,47.14,76781.02,0.03,0.99044,3e-05,0.53854]
[1779585963311,47.14,76780.94,0.03,0.99044,3e-05,0.53864]
[1779585969353,47.14,76781.78,0.03,0.99046,3e-05,0.53758]
[1779585974389,47.14,76779.96,0.03,0.99042,3e-05,0.53988]
[1779585979424,47.14,76776.37,0.03,0.99032,3e-05,0.54446]
[1779585984458,47.14,76775.17,0.03,0.99029,3e-05,0.54599]
[1779585987481,47.14,76782.85,0.03,0.99049,3e-05,0.53623]
[1779585990500,47.14,76787.27,0.03,0.9906,3e-05,0.53067]
[1779585992515,47.14,76784.82,0.03,0.99062,3e-05,0.52936]
[1779585997549,47.14,76780.56,0.03,0.99051,3e-05,0.53471]
[1779586002592,47.14,76781.39,0.03,0.99053,3e-05,0.53367]
[1779586008033,47.14,76783.55,0.03,0.99058,3e-05,0.53095]
[1779586015681,47.14,76783.0,0.03,0.99057,3e-05,0.53164]
[1779586020715,47.14,76784.08,0.03,0.9906,3e-05,0.53029]
[1779586025750,47.14,76782.54,0.03,0.99056,3e-05,0.53222]
[1779586030787,47.14,76786.47,0.03,0.99066,3e-05,0.5273]
[1779586035821,47.14,76788.28,0.03,0.9907,3e-05,0.52505]
[1779586036833,47.14,76772.92,0.03,0.99031,3e-05,0.54441]
[1779586038249,47.14,76764.41,0.03,0.99008,3e-05,0.55539]
[1779586044883,47.14,76763.53,0.03,0.99006,3e-05,0.55653]
[1779586049920,47.14,76765.47,0.03,0.99011,3e-05,0.55401]
[1779586054955,47.14,76765.62,0.03,0.99019,3e-05,0.54931]
[1779586059990,47.14,76763.15,0.03,0.99013,3e-05,0.55251]
[1779586065027,47.14,76764.61,0.03,0.99017,3e-05,0.55062]
[1779586071075,47.14,76763.75,0.03,0.99014,3e-05,0.55173]
[1779586076110,47.14,76762.36,0.03,0.99011,3e-05,0.55353]
[1779586081147,47.14,76762.76,0.03,0.99012,3e-05,0.55301]
[1779586088600,47.14,76762.49,0.03,0.99011,3e-05,0.55336]
[1779586094239,47.14,76766.46,0.03,0.99022,3e-05,0.54823]
[1779586095248,47.14,76772.78,0.03,0.99038,3e-05,0.54014]
[1779586097256,47.14,76777.69,0.03,0.99051,3e-05,0.53392]
[1779586102291,47.14,76780.12,0.03,0.99057,3e-05,0.53087]
[1779586107327,47.14,76779.03,0.03,0.99054,3e-05,0.53224]
[1779586111354,47.14,76775.33,0.03,0.99052,3e-05,0.53249]
[1779586116390,47.14,76775.71,0.03,0.99053,3e-05,0.53201]
[1779586121427,47.14,76774.79,0.03,0.99051,3e-05,0.53317]
[1779586128473,47.14,76772.8,0.03,0.99046,3e-05,0.53568]
[1779586132503,47.14,76779.95,0.03,0.99064,3e-05,0.5267]
[1779586136530,47.14,76785.56,0.03,0.99078,3e-05,0.51974]
[1779586141564,47.14,76789.6,0.03,0.99089,2e-05,0.51477]
[1779586146600,47.14,76790.99,0.03,0.99092,2e-05,0.51307]
[1779586151635,47.14,76794.14,0.03,0.991,2e-05,0.50924]
[1779586156671,47.14,76796.29,0.03,0.99105,2e-05,0.50663]
[1779586161704,47.14,76798.13,0.03,0.9911,2e-05,0.50441]
[1779586166740,47.14,76799.5,0.03,0.99113,2e-05,0.50277]
[1779586171775,47.14,76801.19,0.03,0.99124,2e-05,0.49652]
[1779586176809,47.14,76807.37,0.03,0.99139,2e-05,0.48921]
[1779586181846,47.14,76813.56,0.03,0.99153,2e-05,0.48198]
[1779586186886,47.14,76815.27,0.03,0.99157,2e-05,0.48]
[1779586190908,47.14,76809.46,0.03,0.99144,2e-05,0.48676]
[1779586195946,47.14,76809.14,0.03,0.99143,2e-05,0.48714]
[1779586200981,47.14,76808.06,0.03,0.99141,2e-05,0.4884]
[1779586206022,47.14,76807.85,0.03,0.9914,2e-05,0.48865]
[1779586211048,47.14,76805.37,0.03,0.99134,2e-05,0.49157]
[1779586215077,47.14,76795.47,0.03,0.9911,2e-05,0.50337]
[1779586217091,47.14,76792.02,0.03,0.99102,2e-05,0.50753]
[1779586222125,47.14,76788.65,0.03,0.99094,2e-05,0.51163]
[1779586228168,47.14,76787.07,0.03,0.9909,2e-05,0.51356]
[1779586231190,47.14,76779.9,0.03,0.99079,3e-05,0.51804]
[1779586232196,47.14,76774.15,0.03,0.99064,3e-05,0.52517]
[1779586233202,47.14,76771.27,0.03,0.99057,3e-05,0.52877]
[1779586238238,47.14,76766.28,0.03,0.99044,3e-05,0.53506]
[1779586243273,47.14,76765.17,0.03,0.99041,3e-05,0.53647]
[1779586248310,47.14,76765.82,0.03,0.99043,3e-05,0.53565]
[1779586253343,47.14,76765.99,0.03,0.99043,3e-05,0.53543]
[1779586258379,47.14,76765.5,0.03,0.99042,3e-05,0.53605]
[1779586263415,47.14,76764.46,0.03,0.99039,3e-05,0.53737]
[1779586268450,47.14,76763.56,0.03,0.99037,3e-05,0.53852]
[1779586273485,47.14,76765.16,0.03,0.99041,3e-05,0.53648]
[1779586278522,47.14,76764.16,0.03,0.99039,3e-05,0.53775]
[1779586283556,47.14,76763.1,0.03,0.99036,3e-05,0.5391]
[1779586288590,47.14,76762.33,0.03,0.99034,3e-05,0.54008]
[1779586293625,47.14,76762.29,0.03,0.99041,3e-05,0.53567]
[1779586298663,47.14,76764.36,0.03,0.99047,3e-05,0.53305]
[1779586303695,47.14,76762.67,0.03,0.99042,3e-05,0.53519]
[1779586308731,47.14,76762.48,0.03,0.99042,3e-05,0.53543]
[1779586313768,47.14,76760.17,0.03,0.99036,3e-05,0.53837]
[1779586316788,47.14,76754.26,0.03,0.9902,3e-05,0.54594]
[1779586321826,47.14,76757.1,0.03,0.99028,3e-05,0.54229]
[1779586326858,47.14,76756.8,0.03,0.99027,3e-05,0.54268]
[1779586329881,47.14,76769.51,0.03,0.9906,3e-05,0.52657]
[1779586334915,47.14,76771.27,0.03,0.99065,3e-05,0.52437]
[1779586339949,47.14,76768.71,0.03,0.99058,3e-05,0.52757]
[1779586344986,47.14,76768.26,0.03,0.99057,3e-05,0.52814]
[1779586350020,47.14,76762.51,0.03,0.99042,3e-05,0.53539]
[1779586354048,47.14,76760.49,0.03,0.99044,3e-05,0.5335]
[1779586359082,47.14,76764.1,0.03,0.99054,3e-05,0.52894]
[1779586364117,47.14,76763.91,0.03,0.99053,3e-05,0.52918]
[1779586369152,47.14,76763.73,0.03,0.99053,3e-05,0.52941]
[1779586376201,47.14,76762.96,0.03,0.99051,3e-05,0.53038]
[1779586381237,47.14,76764.11,0.03,0.99054,3e-05,0.52893]
[1779586387279,47.14,76763.77,0.03,0.99053,3e-05,0.52936]
[1779586392313,47.14,76768.13,0.03,0.99064,3e-05,0.5239]
[1779586397348,47.14,76770.03,0.03,0.99069,3e-05,0.52153]
[1779586402382,47.14,76775.14,0.03,0.99082,3e-05,0.51521]
[1779586405405,47.14,76780.39,0.03,0.99095,2e-05,0.50878]
[1779586406417,47.14,76789.63,0.03,0.99118,2e-05,0.49763]
[1779586407418,47.14,76791.41,0.03,0.99122,2e-05,0.49551]
[1779586413461,47.14,76795.63,0.03,0.9914,2e-05,0.4863]
[1779586418496,47.14,76798.12,0.03,0.99145,2e-05,0.48339]
[1779586423532,47.14,76799.29,0.03,0.99148,2e-05,0.48202]
[1779586428566,47.14,76802.29,0.03,0.99155,2e-05,0.47853]
[1779586436625,47.14,76803.41,0.03,0.99158,2e-05,0.47724]
[1779586441660,47.14,76806.86,0.03,0.99166,2e-05,0.47326]
[1779586446696,47.14,76808.56,0.03,0.9917,2e-05,0.47131]
[1779586451731,47.14,76808.59,0.03,0.9917,2e-05,0.47128]
[1779586456765,47.14,76810.05,0.03,0.99173,2e-05,0.46961]
[1779586458780,47.14,76816.49,0.03,0.99188,2e-05,0.46231]
[1779586463815,47.14,76815.46,0.03,0.99186,2e-05,0.46347]
[1779586468850,47.14,76815.76,0.03,0.99186,2e-05,0.46313]
[1779586471318,47.14,76810.79,0.03,0.99182,2e-05,0.46469]
[1779586478919,47.14,76810.86,0.03,0.99182,2e-05,0.46461]
[1779586483954,47.14,76812.03,0.03,0.99185,2e-05,0.46329]
[1779586488990,47.14,76812.29,0.03,0.99185,2e-05,0.463]
[1779586494027,47.14,76810.27,0.03,0.99181,2e-05,0.46528]
[1779586499066,47.14,76810.27,0.03,0.99181,2e-05,0.46528]
[1779586504097,47.14,76809.99,0.03,0.9918,2e-05,0.4656]
[1779586509134,47.14,76810.97,0.03,0.99182,2e-05,0.46449]
[1779586514167,47.14,76807.98,0.03,0.99176,2e-05,0.46788]
[1779586520209,47.14,76808.3,0.03,0.99176,2e-05,0.46752]
[1779586530277,47.14,76808.4,0.03,0.99176,2e-05,0.46741]
[1779586535316,47.14,76808.14,0.03,0.99183,2e-05,0.46363]
[1779586540352,47.14,76807.3,0.03,0.99181,2e-05,0.46458]
[1779586545387,47.14,76805.6,0.03,0.99177,2e-05,0.46651]
[1779586547401,47.14,76799.13,0.03,0.99162,2e-05,0.47392]
[1779586548408,47.14,76797.0,0.03,0.99157,2e-05,0.47638]
[1779586553442,47.14,76796.9,0.03,0.99157,2e-05,0.47649]
[1779586558478,47.14,76798.93,0.03,0.99162,2e-05,0.47415]
[1779586563513,47.14,76800.45,0.03,0.99165,2e-05,0.4724]
[1779586568549,47.14,76803.07,0.03,0.99171,2e-05,0.4694]
[1779586569555,47.14,76808.34,0.03,0.99183,2e-05,0.4634]
[1779586570567,47.14,76809.24,0.03,0.99185,2e-05,0.46239]
[1779586575597,47.14,76808.21,0.03,0.99183,2e-05,0.46355]
[1779586580633,47.14,76805.92,0.03,0.99178,2e-05,0.46615]
[1779586585668,47.14,76806.44,0.03,0.99179,2e-05,0.46556]
[1779586590703,47.14,76808.33,0.03,0.99183,2e-05,0.46341]
[1779586592164,47.14,76805.41,0.03,0.99184,2e-05,0.46265]
[1779586597751,47.14,76805.0,0.03,0.99183,2e-05,0.46311]
[1779586602792,47.14,76805.76,0.03,0.99184,2e-05,0.46225]
[1779586607822,47.14,76806.21,0.03,0.99185,2e-05,0.46175]
[1779586613864,47.14,76806.32,0.03,0.99186,2e-05,0.46162]
[1779586618899,47.14,76809.62,0.03,0.99193,2e-05,0.45791]
[1779586623934,47.14,76808.97,0.03,0.99192,2e-05,0.45864]
[1779586628968,47.14,76809.01,0.03,0.99192,2e-05,0.45859]
[1779586634004,47.14,76808.31,0.03,0.9919,2e-05,0.45938]
[1779586639039,47.14,76806.84,0.03,0.99187,2e-05,0.46103]
[1779586644073,47.14,76806.15,0.03,0.99185,2e-05,0.46181]
[1779586649108,47.14,76806.9,0.03,0.99187,2e-05,0.46097]
[1779586654145,47.14,76807.38,0.03,0.99195,2e-05,0.45638]
[1779586659187,47.14,76794.99,0.03,0.99167,2e-05,0.47042]
[1779586664221,47.14,76792.05,0.03,0.9916,2e-05,0.47381]
[1779586669256,47.14,76794.19,0.03,0.99165,2e-05,0.47134]
[1779586674292,47.14,76792.3,0.03,0.9916,2e-05,0.47352]
[1779586679326,47.14,76793.15,0.03,0.99162,2e-05,0.47254]
[1779586684361,47.14,76795.01,0.03,0.99167,2e-05,0.4704]
[1779586686375,47.14,76806.47,0.03,0.99193,2e-05,0.4574]
[1779586691422,47.14,76809.78,0.03,0.992,2e-05,0.4537]
[1779586696460,47.14,76812.47,0.03,0.99206,2e-05,0.45071]
[1779586701495,47.14,76812.83,0.03,0.99207,2e-05,0.45031]
[1779586706530,47.14,76813.95,0.03,0.9921,2e-05,0.44907]
[1779586711566,47.14,76812.41,0.03,0.99213,2e-05,0.44678]
[1779586716600,47.14,76812.26,0.03,0.99213,2e-05,0.44695]
[1779586723081,47.14,76812.04,0.03,0.99212,2e-05,0.44719]
[1779586728684,47.14,76811.14,0.03,0.9921,2e-05,0.44818]
[1779586733720,47.14,76810.77,0.03,0.99209,2e-05,0.44859]
[1779586738756,47.14,76810.82,0.03,0.9921,2e-05,0.44854]
[1779586743791,47.14,76808.76,0.03,0.99205,2e-05,0.45082]
[1779586749833,47.14,76807.97,0.03,0.99203,2e-05,0.45169]
[1779586754868,47.14,76806.76,0.03,0.992,2e-05,0.45304]
[1779586759903,47.14,76809.51,0.03,0.99207,2e-05,0.44998]
[1779586764939,47.14,76809.66,0.03,0.99207,2e-05,0.44982]
[1779586770984,47.14,76810.31,0.03,0.99208,2e-05,0.4491]
[1779586776018,47.14,76810.14,0.03,0.99215,2e-05,0.44529]
[1779586783501,47.14,76810.45,0.03,0.99216,2e-05,0.44495]
[1779586789110,47.14,76809.88,0.03,0.99214,2e-05,0.44558]
[1779586802201,47.14,76810.15,0.03,0.99215,2e-05,0.44528]
[1779586807237,47.14,76810.75,0.03,0.99216,2e-05,0.44462]
[1779586812272,47.14,76811.23,0.03,0.99217,2e-05,0.44409]
[1779586817309,47.14,76810.8,0.03,0.99216,2e-05,0.44457]
[1779586822346,47.14,76810.78,0.03,0.99216,2e-05,0.44459]
[1779586823352,47.14,76802.6,0.03,0.99198,2e-05,0.45364]
[1779586827380,47.14,76796.97,0.03,0.99185,2e-05,0.45996]
[1779586831407,47.14,76794.52,0.03,0.99187,2e-05,0.45865]
[1779586835436,47.14,76787.11,0.03,0.9917,2e-05,0.46707]
[1779586837451,47.14,76781.47,0.03,0.99156,2e-05,0.47357]
[1779586840472,47.14,76762.35,0.03,0.9911,2e-05,0.49614]
[1779586841481,47.14,76751.74,0.03,0.99083,3e-05,0.50905]
[1779586845512,47.14,76746.68,0.03,0.9907,3e-05,0.5153]
[1779586851553,47.14,76747.87,0.03,0.99073,3e-05,0.51382]
[1779586856586,47.14,76744.79,0.03,0.99066,3e-05,0.51765]
[1779586861622,47.14,76741.77,0.03,0.99058,3e-05,0.52143]
[1779586866657,47.14,76739.08,0.03,0.99051,3e-05,0.52481]
[1779586871694,47.14,76733.64,0.03,0.99036,3e-05,0.5317]
[1779586876744,47.14,76735.02,0.03,0.9904,3e-05,0.52995]
[1779586881769,47.14,76733.96,0.03,0.99037,3e-05,0.5313]
[1779586886805,47.14,76728.28,0.03,0.99022,3e-05,0.53857]
[1779586891839,47.14,76727.65,0.03,0.99028,3e-05,0.53482]
[1779586896877,47.14,76726.65,0.03,0.99026,3e-05,0.53611]
[1779586901910,47.14,76724.53,0.03,0.9902,3e-05,0.53883]
[1779586906944,47.14,76724.19,0.03,0.99019,3e-05,0.53927]
[1779586911980,47.14,76723.91,0.03,0.99018,3e-05,0.53963]
[1779586917016,47.14,76723.01,0.03,0.99016,3e-05,0.5408]
[1779586922049,47.14,76723.43,0.03,0.99017,3e-05,0.54025]
[1779586924533,47.14,76728.6,0.03,0.99031,3e-05,0.53361]
[1779586930108,47.14,76727.15,0.03,0.99027,3e-05,0.53546]
[1779586934606,47.14,76721.27,0.03,0.99011,3e-05,0.54305]
[1779586936148,47.14,76716.47,0.03,0.98998,3e-05,0.54931]
[1779586941188,47.14,76712.1,0.03,0.98986,3e-05,0.55506]
[1779586942195,47.14,76704.37,0.03,0.98964,3e-05,0.56535]
[1779586947231,47.14,76707.72,0.03,0.98974,3e-05,0.56087]
[1779586949245,47.14,76715.4,0.03,0.98995,3e-05,0.55071]
[1779586954279,47.14,76714.61,0.03,0.99001,3e-05,0.54711]
[1779586959314,47.14,76715.16,0.03,0.99003,3e-05,0.54639]
[1779586964350,47.14,76714.55,0.03,0.99001,3e-05,0.54719]
[1779586970391,47.14,76714.62,0.03,0.99001,3e-05,0.5471]
[1779586975426,47.14,76712.05,0.03,0.98994,3e-05,0.55047]
[1779586980462,47.14,76708.83,0.03,0.98985,3e-05,0.55471]
[1779586985497,47.14,76701.57,0.03,0.98965,3e-05,0.56438]
[1779586989524,47.14,76697.62,0.03,0.98953,3e-05,0.56969]
[1779586995567,47.14,76698.49,0.03,0.98956,3e-05,0.56852]
[1779587000603,47.14,76696.25,0.03,0.98949,3e-05,0.57155]
[1779587005637,47.14,76697.34,0.03,0.98953,3e-05,0.57007]
[1779587010673,47.14,76699.43,0.03,0.98958,3e-05,0.56725]
[1779587014702,47.14,76704.53,0.03,0.98981,3e-05,0.55572]
[1779587019738,47.14,76709.11,0.03,0.98994,3e-05,0.54967]
[1779587025245,47.14,76709.18,0.03,0.98994,3e-05,0.54958]
[1779587030814,47.14,76708.11,0.03,0.98991,3e-05,0.55099]
[1779587035850,47.14,76710.22,0.03,0.98997,3e-05,0.54822]
[1779587040886,47.14,76711.38,0.03,0.99,3e-05,0.5467]
[1779587045920,47.14,76713.94,0.03,0.99007,3e-05,0.54336]
[1779587050955,47.14,76713.33,0.03,0.99006,3e-05,0.54415]
[1779587056997,47.14,76711.55,0.03,0.99001,3e-05,0.54648]
[1779587061047,47.14,76706.01,0.03,0.98985,3e-05,0.55376]
[1779587064067,47.14,76703.37,0.03,0.98978,3e-05,0.55726]
[1779587069104,47.14,76710.54,0.03,0.98998,3e-05,0.5478]
[1779587074138,47.14,76709.96,0.03,0.99005,3e-05,0.54392]
[1779587078166,47.14,76704.79,0.03,0.9899,3e-05,0.55069]
[1779587084210,47.14,76706.49,0.03,0.98995,3e-05,0.54846]
[1779587089246,47.14,76707.29,0.03,0.98997,3e-05,0.54741]
[1779587092267,47.14,76713.43,0.03,0.99014,3e-05,0.53941]
[1779587093273,47.14,76716.75,0.03,0.99023,3e-05,0.53512]
[1779587096294,47.14,76718.68,0.03,0.99028,3e-05,0.53264]
[1779587101329,47.14,76717.92,0.03,0.99026,3e-05,0.53362]
[1779587106364,47.14,76717.49,0.03,0.99025,3e-05,0.53417]
[1779587111399,47.14,76716.51,0.03,0.99022,3e-05,0.53543]
[1779587116434,47.14,76711.57,0.03,0.99009,3e-05,0.54182]
[1779587119455,47.14,76718.46,0.03,0.99028,3e-05,0.53292]
[1779587120464,47.14,76724.43,0.03,0.99044,3e-05,0.52531]
[1779587125498,47.14,76724.85,0.03,0.99045,3e-05,0.52478]
[1779587130533,47.14,76721.61,0.03,0.99036,3e-05,0.5289]
[1779587132546,47.14,76718.31,0.03,0.99035,3e-05,0.52855]
[1779587134561,47.14,76712.22,0.03,0.99019,3e-05,0.53637]
[1779587139596,47.14,76705.39,0.03,0.99,3e-05,0.54524]
[1779587142617,47.14,76699.85,0.03,0.98985,3e-05,0.55253]
[1779587147652,47.14,76695.62,0.03,0.98973,3e-05,0.55814]
[1779587152686,47.14,76691.94,0.03,0.98962,3e-05,0.56307]
[1779587154701,47.14,76683.11,0.03,0.98937,3e-05,0.57503]
[1779587157723,47.14,76693.31,0.03,0.98966,3e-05,0.56123]
[1779587162759,47.14,76694.88,0.03,0.98971,3e-05,0.55913]
[1779587166786,47.14,76689.42,0.03,0.98955,3e-05,0.56646]
[1779587167794,47.14,76705.39,0.03,0.99,3e-05,0.54524]
[1779587168802,47.14,76715.8,0.03,0.99029,3e-05,0.53176]
[1779587171823,47.14,76707.71,0.03,0.99007,3e-05,0.54221]
[1779587175852,47.14,76701.8,0.03,0.9899,3e-05,0.54995]
[1779587179879,47.14,76696.32,0.03,0.98975,3e-05,0.55721]
[1779587181900,47.14,76689.48,0.03,0.98955,3e-05,0.56638]
[1779587183907,47.14,76683.94,0.03,0.98939,3e-05,0.5739]
[1779587188941,47.14,76698.78,0.03,0.98982,3e-05,0.55394]
[1779587191963,47.14,76696.42,0.03,0.98984,3e-05,0.55236]
[1779587196459,47.14,76689.03,0.03,0.98963,3e-05,0.56222]
[1779587200032,47.14,76683.41,0.03,0.98946,3e-05,0.5698]
[1779587205065,47.14,76684.36,0.03,0.98949,3e-05,0.56852]
[1779587208085,47.14,76691.48,0.03,0.9897,3e-05,0.55893]
[1779587212113,47.14,76696.53,0.03,0.98984,3e-05,0.55222]
[1779587214128,47.14,76702.99,0.03,0.99002,3e-05,0.54372]
[1779587216599,47.14,76706.77,0.03,0.99012,3e-05,0.5388]
[1779587222185,47.14,76707.06,0.03,0.99013,3e-05,0.53843]
[1779587227220,47.14,76710.25,0.03,0.99022,3e-05,0.53431]
[1779587232255,47.14,76709.9,0.03,0.99021,3e-05,0.53476]
[1779587237291,47.14,76708.39,0.03,0.99017,3e-05,0.53671]
[1779587243332,47.14,76707.62,0.03,0.99015,3e-05,0.5377]
[1779587248367,47.14,76706.99,0.03,0.99013,3e-05,0.53852]
[1779587253404,47.14,76706.64,0.03,0.9902,3e-05,0.53435]
[1779587258438,47.14,76706.52,0.03,0.9902,3e-05,0.53451]
[1779587260457,47.14,76717.48,0.03,0.99049,3e-05,0.52052]
[1779587265487,47.14,76719.0,0.03,0.99053,3e-05,0.51861]
[1779587268508,47.14,76710.76,0.03,0.99031,3e-05,0.52906]
[1779587273543,47.14,76709.47,0.03,0.99028,3e-05,0.53072]
[1779587286635,47.14,76710.68,0.03,0.99031,3e-05,0.52917]
[1779587291673,47.14,76711.34,0.03,0.99033,3e-05,0.52832]
[1779587296706,47.14,76710.69,0.03,0.99031,3e-05,0.52915]
[1779587305771,47.14,76711.5,0.03,0.99033,3e-05,0.52812]
[1779587307784,47.14,76720.59,0.03,0.99057,3e-05,0.51661]
[1779587312820,47.14,76721.63,0.03,0.99068,3e-05,0.51082]
[1779587319868,47.14,76721.3,0.03,0.99067,3e-05,0.51123]
[1779587324903,47.14,76724.55,0.03,0.99076,3e-05,0.5072]
[1779587329940,47.14,76730.64,0.03,0.99091,3e-05,0.49971]
[1779587333967,47.14,76735.0,0.03,0.99102,3e-05,0.49441]
[1779587339003,47.14,76733.81,0.03,0.99099,3e-05,0.49585]
[1779587344038,47.14,76732.12,0.03,0.99095,3e-05,0.49791]
[1779587349073,47.14,76727.59,0.03,0.99083,3e-05,0.50345]
[1779587354108,47.14,76727.88,0.03,0.99084,3e-05,0.50309]
[1779587360150,47.14,76728.68,0.03,0.99086,3e-05,0.50211]
[1779587363172,47.14,76733.78,0.03,0.99099,3e-05,0.49589]
[1779587368211,47.14,76735.33,0.03,0.99103,3e-05,0.49401]
[1779587371232,47.14,76733.53,0.03,0.99106,3e-05,0.49181]
[1779587376267,47.14,76733.23,0.03,0.99106,3e-05,0.49217]
[1779587381301,47.14,76734.1,0.03,0.99108,3e-05,0.49112]
[1779587387795,47.14,76733.51,0.03,0.99106,3e-05,0.49183]
[1779587393385,47.14,76734.86,0.03,0.9911,3e-05,0.49021]
[1779587396407,47.14,76740.28,0.03,0.99123,2e-05,0.48372]
[1779587397866,47.14,76752.14,0.03,0.99152,2e-05,0.46976]
[1779587401441,47.14,76754.42,0.03,0.99158,2e-05,0.46712]
[1779587406479,47.14,76757.18,0.03,0.99164,2e-05,0.46393]
[1779587411511,47.14,76759.04,0.03,0.99169,2e-05,0.4618]
[1779587416546,47.14,76757.32,0.03,0.99164,2e-05,0.46377]
[1779587421585,47.14,76759.87,0.03,0.9917,2e-05,0.46085]
[1779587426620,47.14,76760.99,0.03,0.99173,2e-05,0.45957]
[1779587430648,47.14,76766.73,0.03,0.99187,2e-05,0.45306]
[1779587438147,47.14,76768.73,0.03,0.99198,2e-05,0.4467]
[1779587444754,47.14,76768.97,0.03,0.99199,2e-05,0.44643]
[1779587449793,47.14,76772.97,0.03,0.99208,2e-05,0.44199]
[1779587451798,47.14,76768.02,0.03,0.99197,2e-05,0.44749]
[1779587453811,47.14,76761.51,0.03,0.99182,2e-05,0.45482]
[1779587458847,47.14,76764.72,0.03,0.99189,2e-05,0.45119]
[1779587463882,47.14,76765.02,0.03,0.9919,2e-05,0.45086]
[1779587470933,47.14,76765.26,0.03,0.9919,2e-05,0.45059]
[1779587473954,47.14,76773.84,0.03,0.9921,2e-05,0.44103]
[1779587478990,47.14,76779.26,0.03,0.99222,2e-05,0.43507]
[1779587484023,47.14,76777.53,0.03,0.99218,2e-05,0.43697]
[1779587489059,47.14,76779.72,0.03,0.99223,2e-05,0.43457]
[1779587494095,47.14,76781.91,0.03,0.99235,2e-05,0.42819]
[1779587499130,47.14,76782.57,0.03,0.99236,2e-05,0.42748]
[1779587504173,47.14,76784.01,0.03,0.9924,2e-05,0.42593]
[1779587507185,47.14,76774.02,0.03,0.99217,2e-05,0.43678]
[1779587512220,47.14,76770.36,0.03,0.99209,2e-05,0.44081]
[1779587517255,47.14,76769.97,0.03,0.99208,2e-05,0.44124]
[1779587522290,47.14,76766.71,0.03,0.99201,2e-05,0.44485]
[1779587528783,47.14,76762.82,0.03,0.99192,2e-05,0.4492]
[1779587534374,47.14,76761.44,0.03,0.99189,2e-05,0.45076]
[1779587535381,47.14,76767.21,0.03,0.99202,2e-05,0.4443]
[1779587536389,47.14,76768.96,0.03,0.99206,2e-05,0.44235]
[1779587541424,47.14,76771.83,0.03,0.99212,2e-05,0.43918]
[1779587543437,47.14,76775.6,0.03,0.99221,2e-05,0.43505]
[1779587548924,47.14,76782.99,0.03,0.99237,2e-05,0.42703]
[1779587551500,47.14,76777.98,0.03,0.99233,2e-05,0.42845]
[1779587556537,47.14,76780.02,0.03,0.99238,2e-05,0.42625]
[1779587561573,47.14,76775.11,0.03,0.99227,2e-05,0.43156]
[1779587566612,47.14,76770.23,0.03,0.99216,2e-05,0.43689]
[1779587571646,47.14,76767.87,0.03,0.99211,2e-05,0.43949]
[1779587576682,47.14,76769.46,0.03,0.99214,2e-05,0.43773]
[1779587581716,47.14,76770.11,0.03,0.99216,2e-05,0.43702]
[1779587586752,47.14,76769.9,0.03,0.99215,2e-05,0.43725]
[1779587591787,47.14,76771.51,0.03,0.99219,2e-05,0.43548]
[1779587596822,47.14,76776.6,0.03,0.9923,2e-05,0.42994]
[1779587601857,47.14,76775.86,0.03,0.99228,2e-05,0.43074]
[1779587606894,47.14,76775.31,0.03,0.99227,2e-05,0.43134]
[1779587609346,47.14,76769.48,0.03,0.99214,2e-05,0.43771]
[1779587609915,47.14,76769.48,0.03,0.99214,2e-05,0.43771]
[1779587614950,47.14,76769.53,0.03,0.99221,2e-05,0.43361]
[1779587622001,47.14,76769.31,0.03,0.99221,2e-05,0.43385]
[1779587627038,47.14,76767.74,0.03,0.99217,2e-05,0.43557]
[1779587632074,47.14,76768.12,0.03,0.99218,2e-05,0.43515]
[1779587637108,47.14,76767.95,0.03,0.99218,2e-05,0.43534]
[1779587642143,47.14,76768.76,0.03,0.9922,2e-05,0.43445]
[1779587648185,47.14,76762.13,0.03,0.99205,2e-05,0.44176]
[1779587653220,47.14,76759.39,0.03,0.99198,2e-05,0.44481]
[1779587657249,47.14,76764.31,0.03,0.9921,2e-05,0.43934]
[1779587662289,47.14,76762.35,0.03,0.99205,2e-05,0.44151]
[1779587667321,47.14,76760.86,0.03,0.99202,2e-05,0.44317]
[1779587672357,47.14,76761.6,0.03,0.99211,2e-05,0.43826]
[1779587677391,47.14,76757.02,0.03,0.992,2e-05,0.44334]
[1779587683433,47.14,76755.26,0.03,0.99196,2e-05,0.4453]
[1779587688469,47.14,76752.19,0.03,0.99189,2e-05,0.44875]
[1779587693503,47.14,76751.2,0.03,0.99187,2e-05,0.44986]
[1779587698540,47.14,76752.54,0.03,0.9919,2e-05,0.44835]
[1779587703575,47.14,76752.16,0.03,0.99189,2e-05,0.44878]
[1779587710051,47.14,76752.01,0.03,0.99188,2e-05,0.44895]
[1779587715657,47.14,76750.52,0.03,0.99185,2e-05,0.45063]
[1779587720121,47.14,76745.25,0.03,0.99173,2e-05,0.45662]
[1779587725727,47.14,76745.5,0.03,0.99173,2e-05,0.45633]
[1779587730762,47.14,76744.66,0.03,0.99171,2e-05,0.45729]
[1779587735798,47.14,76745.35,0.03,0.9918,2e-05,0.45231]
[1779587740261,47.14,76754.24,0.03,0.99201,2e-05,0.44232]
[1779587745867,47.14,76753.04,0.03,0.99198,2e-05,0.44366]
[1779587751911,47.14,76753.43,0.03,0.99199,2e-05,0.44322]
[1779587755938,47.14,76759.93,0.03,0.99214,2e-05,0.43602]
[1779587760973,47.14,76759.99,0.03,0.99214,2e-05,0.43595]
[1779587766007,47.14,76753.75,0.03,0.992,2e-05,0.44286]
[1779587771045,47.14,76756.93,0.03,0.99207,2e-05,0.43933]
[1779587776080,47.14,76756.37,0.03,0.99206,2e-05,0.43995]
[1779587781115,47.14,76757.32,0.03,0.99208,2e-05,0.4389]
[1779587786150,47.14,76757.59,0.03,0.99209,2e-05,0.4386]
[1779587792192,47.14,76757.94,0.03,0.99216,2e-05,0.43413]
[1779587797228,47.14,76758.31,0.03,0.99217,2e-05,0.43373]
[1779587802263,47.14,76755.79,0.03,0.99212,2e-05,0.4365]
[1779587808305,47.14,76748.36,0.03,0.99195,2e-05,0.44476]
[1779587813340,47.14,76748.04,0.03,0.99194,2e-05,0.44511]
[1779587818380,47.14,76744.82,0.03,0.99186,2e-05,0.44874]
[1779587824425,47.14,76745.38,0.03,0.99188,2e-05,0.4481]
[1779587829459,47.14,76742.89,0.03,0.99182,2e-05,0.45092]
[1779587834496,47.14,76743.62,0.03,0.99183,2e-05,0.45009]
[1779587840536,47.14,76742.67,0.03,0.99181,2e-05,0.45117]
[1779587841543,47.14,76736.76,0.03,0.99167,2e-05,0.45791]
[1779587846580,47.14,76735.6,0.03,0.99164,2e-05,0.45924]
[1779587853627,47.14,76736.95,0.03,0.99175,2e-05,0.45347]
[1779587858662,47.14,76742.78,0.03,0.99189,2e-05,0.44687]
[1779587863697,47.14,76736.0,0.03,0.99173,2e-05,0.45455]
[1779587867725,47.14,76741.68,0.03,0.99186,2e-05,0.44811]
[1779587872761,47.14,76740.77,0.03,0.99184,2e-05,0.44914]
[1779587877795,47.14,76742.98,0.03,0.99189,2e-05,0.44664]
[1779587882830,47.14,76742.0,0.03,0.99187,2e-05,0.44775]
[1779587887865,47.14,76741.26,0.03,0.99185,2e-05,0.44858]
[1779587892902,47.14,76739.89,0.03,0.99182,2e-05,0.45013]
[1779587897937,47.14,76739.49,0.03,0.99181,2e-05,0.45058]
[1779587902978,47.14,76732.82,0.03,0.99165,2e-05,0.4582]
[1779587908010,47.14,76733.48,0.03,0.99167,2e-05,0.45744]
[1779587913049,47.14,76733.56,0.03,0.99175,2e-05,0.45312]
[1779587919088,47.14,76738.84,0.03,0.99187,2e-05,0.44714]
[1779587924121,47.14,76738.32,0.03,0.99186,2e-05,0.44772]
[1779587929157,47.14,76742.34,0.03,0.99195,2e-05,0.4432]
[1779587935197,47.14,76743.51,0.03,0.99198,2e-05,0.4419]
[1779587939233,47.14,76749.01,0.03,0.99211,2e-05,0.43579]
[1779587941678,47.14,76756.32,0.03,0.99227,2e-05,0.42778]
[1779587942246,47.14,76756.32,0.03,0.99227,2e-05,0.42778]
[1779587947280,47.14,76758.87,0.03,0.99233,2e-05,0.42502]
[1779587953324,47.14,76759.88,0.03,0.99235,2e-05,0.42393]
[1779587958359,47.14,76769.97,0.03,0.99257,2e-05,0.41316]
[1779587962386,47.14,76774.98,0.03,0.99268,2e-05,0.4079]
[1779587967422,47.14,76775.91,0.03,0.9927,2e-05,0.40693]
[1779587971449,47.14,76773.54,0.03,0.99272,2e-05,0.40549]
[1779587976485,47.14,76774.14,0.03,0.99273,2e-05,0.40486]
[1779587981958,47.14,76775.64,0.03,0.99276,2e-05,0.40331]
[1779587987561,47.14,76775.84,0.03,0.99277,2e-05,0.4031]
[1779587992597,47.14,76776.45,0.03,0.99278,2e-05,0.40247]
[1779588000654,47.14,76776.9,0.03,0.99279,2e-05,0.402]
[1779588002666,47.14,76783.17,0.03,0.99292,2e-05,0.39557]
[1779588005696,47.14,76788.42,0.03,0.99303,2e-05,0.39025]
[1779588010731,47.14,76792.15,0.03,0.9931,2e-05,0.3865]
[1779588015765,47.14,76794.05,0.03,0.99314,2e-05,0.38461]
[1779588020802,47.14,76797.7,0.03,0.99322,2e-05,0.38099]
[1779588025836,47.14,76796.42,0.03,0.99319,2e-05,0.38226]
[1779588030870,47.14,76800.22,0.03,0.99327,2e-05,0.37851]
[1779588039943,47.14,76801.66,0.03,0.99336,2e-05,0.37339]
[1779588043971,47.14,76793.7,0.03,0.9932,2e-05,0.3812]
[1779588049007,47.14,76794.03,0.03,0.99321,2e-05,0.38087]
[1779588054054,47.14,76795.44,0.03,0.99324,2e-05,0.37948]
[1779588060096,47.14,76795.9,0.03,0.99324,2e-05,0.37903]
[1779588065130,47.14,76796.69,0.03,0.99326,2e-05,0.37825]
[1779588070166,47.14,76797.75,0.03,0.99328,2e-05,0.37721]
[1779588076207,47.14,76798.56,0.03,0.9933,2e-05,0.37642]
[1779588081243,47.14,76802.87,0.03,0.99338,2e-05,0.37222]
[1779588086277,47.14,76802.83,0.03,0.99338,2e-05,0.37226]
[1779588091313,47.14,76803.45,0.03,0.99346,2e-05,0.36799]
[1779588096351,47.14,76802.86,0.03,0.99345,2e-05,0.36855]
[1779588101389,47.14,76800.56,0.03,0.9934,2e-05,0.37077]
[1779588106422,47.14,76799.17,0.03,0.99337,2e-05,0.37212]
[1779588111456,47.14,76800.46,0.03,0.9934,2e-05,0.37087]
[1779588116496,47.14,76798.66,0.03,0.99336,2e-05,0.37262]
[1779588121530,47.14,76800.76,0.03,0.9934,2e-05,0.37058]
[1779588126566,47.14,76801.51,0.03,0.99342,2e-05,0.36985]
[1779588131600,47.14,76803.46,0.03,0.99346,2e-05,0.36798]
[1779588136640,47.14,76805.07,0.03,0.99349,2e-05,0.36643]
[1779588138650,47.14,76813.44,0.03,0.99365,2e-05,0.35848]
[1779588143685,47.14,76813.14,0.03,0.99364,2e-05,0.35877]
[1779588153159,47.14,76812.09,0.03,0.99368,2e-05,0.35616]
[1779588158790,47.14,76812.34,0.03,0.99369,2e-05,0.35593]
[1779588163825,47.14,76815.17,0.03,0.99374,2e-05,0.35328]
[1779588168860,47.14,76816.16,0.03,0.99376,2e-05,0.35236]
[1779588173896,47.14,76815.45,0.03,0.99375,2e-05,0.35302]
[1779588178929,47.14,76816.11,0.03,0.99376,2e-05,0.35241]
[1779588183964,47.14,76816.86,0.03,0.99377,2e-05,0.35172]
[1779588189000,47.14,76817.84,0.03,0.99379,2e-05,0.35081]
[1779588194034,47.14,76818.04,0.03,0.9938,2e-05,0.35062]
[1779588199073,47.14,76814.13,0.03,0.99372,2e-05,0.35425]
[1779588204107,47.14,76813.68,0.03,0.99371,2e-05,0.35467]
[1779588209142,47.14,76814.2,0.03,0.99372,2e-05,0.35419]
[1779588213627,47.14,76808.26,0.03,0.99367,2e-05,0.35616]
[1779588215198,47.14,76807.2,0.03,0.99365,2e-05,0.35715]
[1779588217210,47.14,76801.15,0.03,0.99354,2e-05,0.36288]
[1779588222249,47.14,76807.28,0.03,0.99366,2e-05,0.35708]
[1779588223697,47.14,76807.47,0.03,0.99366,2e-05,0.3569]
[1779588229300,47.14,76808.98,0.03,0.99369,2e-05,0.35548]
[1779588232319,47.14,76814.13,0.03,0.99378,2e-05,0.35069]
[1779588237355,47.14,76815.58,0.03,0.99381,2e-05,0.34935]
[1779588242391,47.14,76814.97,0.03,0.9938,2e-05,0.34991]
[1779588246418,47.14,76808.95,0.03,0.99369,2e-05,0.35551]
[1779588251454,47.14,76811.05,0.03,0.99373,2e-05,0.35355]
[1779588256487,47.14,76813.48,0.03,0.99377,2e-05,0.35129]
[1779588261524,47.14,76813.5,0.03,0.99377,2e-05,0.35127]
[1779588266559,47.14,76813.0,0.03,0.99376,2e-05,0.35174]
[1779588272601,47.14,76812.68,0.03,0.99382,2e-05,0.34848]
[1779588280657,47.14,76808.9,0.03,0.99375,2e-05,0.35198]
[1779588288712,47.14,76807.43,0.03,0.99372,2e-05,0.35335]
[1779588292742,47.14,76800.37,0.03,0.99359,2e-05,0.35998]
[1779588298782,47.14,76795.16,0.03,0.99349,2e-05,0.36495]
[1779588304825,47.14,76792.87,0.03,0.99344,2e-05,0.36715]
[1779588309859,47.14,76788.8,0.03,0.99336,2e-05,0.37109]
[1779588319929,47.14,76783.07,0.03,0.99325,2e-05,0.37669]
[1779588321944,47.14,76777.65,0.03,0.99314,2e-05,0.38206]
[1779588324965,47.14,76771.94,0.03,0.99302,2e-05,0.38778]
[1779588329999,47.14,76765.51,0.03,0.99289,2e-05,0.39431]
[1779588331018,47.14,76756.95,0.03,0.99277,2e-05,0.39922]
[1779588332026,47.14,76750.93,0.03,0.99264,2e-05,0.40549]
[1779588333034,47.14,76737.26,0.03,0.99234,2e-05,0.42003]
[1779588334039,47.14,76727.42,0.03,0.99212,2e-05,0.43077]
[1779588339075,47.14,76727.71,0.03,0.99213,2e-05,0.43045]
[1779588341087,47.14,76735.53,0.03,0.9923,2e-05,0.4219]
[1779588347132,47.14,76736.63,0.03,0.99233,2e-05,0.42071]
[1779588352166,47.14,76738.21,0.03,0.99236,2e-05,0.41901]
[1779588357202,47.14,76741.65,0.03,0.99244,2e-05,0.41532]
[1779588362237,47.14,76743.63,0.03,0.99248,2e-05,0.4132]
[1779588367271,47.14,76743.24,0.03,0.99248,2e-05,0.41362]
[1779588372307,47.14,76741.55,0.03,0.99244,2e-05,0.41542]
[1779588377341,47.14,76741.57,0.03,0.99244,2e-05,0.4154]
[1779588382377,47.14,76744.76,0.03,0.99251,2e-05,0.412]
[1779588387411,47.14,76745.71,0.03,0.99253,2e-05,0.41099]
[1779588392446,47.14,76744.49,0.03,0.99257,2e-05,0.40829]
[1779588397483,47.14,76742.26,0.03,0.99253,2e-05,0.41065]
[1779588402516,47.14,76740.73,0.03,0.99249,2e-05,0.41227]
[1779588410573,47.14,76739.2,0.03,0.99246,2e-05,0.4139]
[1779588419637,47.14,76738.59,0.03,0.99244,2e-05,0.41455]
[1779588425115,47.14,76737.91,0.03,0.99243,2e-05,0.41528]
[1779588433735,47.14,76737.11,0.03,0.99241,2e-05,0.41614]
[1779588436756,47.14,76746.62,0.03,0.99262,2e-05,0.40604]
[1779588437763,47.14,76753.31,0.03,0.99277,2e-05,0.39907]
[1779588438769,47.14,76753.46,0.03,0.99277,2e-05,0.39891]
[1779588443805,47.14,76757.15,0.03,0.99285,2e-05,0.3951]
[1779588448840,47.14,76759.93,0.03,0.99291,2e-05,0.39226]
[1779588453874,47.14,76760.07,0.03,0.99298,2e-05,0.38824]
[1779588458910,47.14,76758.5,0.03,0.99294,2e-05,0.38984]
[1779588461932,47.14,76753.17,0.03,0.99283,2e-05,0.39529]
[1779588464953,47.14,76746.53,0.03,0.99269,2e-05,0.40217]
[1779588469987,47.14,76745.2,0.03,0.99266,2e-05,0.40356]
[1779588475023,47.14,76746.12,0.03,0.99268,2e-05,0.4026]
[1779588480058,47.14,76747.9,0.03,0.99272,2e-05,0.40074]
[1779588485093,47.14,76750.6,0.03,0.99278,2e-05,0.39794]
[1779588490130,47.14,76751.7,0.03,0.9928,2e-05,0.3968]
[1779588495165,47.14,76753.45,0.03,0.99284,2e-05,0.395]
[1779588497178,47.14,76761.98,0.03,0.99302,2e-05,0.38631]
[1779588502214,47.14,76763.71,0.03,0.99305,2e-05,0.38457]
[1779588507249,47.14,76768.63,0.03,0.99315,2e-05,0.37965]
[1779588512284,47.14,76770.08,0.03,0.99325,2e-05,0.37443]
[1779588517318,47.14,76770.01,0.03,0.99325,2e-05,0.3745]
[1779588522354,47.14,76769.34,0.03,0.99323,2e-05,0.37516]
[1779588528397,47.14,76769.98,0.03,0.99325,2e-05,0.37453]
[1779588534439,47.14,76769.03,0.03,0.99323,2e-05,0.37547]
[1779588535888,47.14,76776.28,0.03,0.99337,2e-05,0.36837]
[1779588537459,47.14,76777.18,0.03,0.99339,2e-05,0.3675]
[1779588542497,47.14,76776.86,0.03,0.99338,2e-05,0.36781]
[1779588549545,47.14,76775.8,0.03,0.99336,2e-05,0.36884]
[1779588554579,47.14,76774.85,0.03,0.99334,2e-05,0.36976]
[1779588564653,47.14,76774.61,0.03,0.99334,2e-05,0.36999]
[1779588570693,47.14,76774.44,0.03,0.99334,2e-05,0.37016]
[1779588576168,47.14,76776.04,0.03,0.99343,2e-05,0.36488]
[1779588581771,47.14,76776.41,0.03,0.99344,2e-05,0.36453]
[1779588586806,47.14,76774.92,0.03,0.99341,2e-05,0.36596]
[1779588591840,47.14,76774.79,0.03,0.99341,2e-05,0.36609]
[1779588596877,47.14,76775.03,0.03,0.99341,2e-05,0.36586]
[1779588601910,47.14,76775.64,0.03,0.99343,2e-05,0.36527]
[1779588606948,47.14,76774.66,0.03,0.99341,2e-05,0.36622]
[1779588611982,47.14,76780.45,0.03,0.99352,2e-05,0.36065]
[1779588617020,47.14,76780.26,0.03,0.99352,2e-05,0.36083]
[1779588622054,47.14,76781.09,0.03,0.99353,2e-05,0.36004]
[1779588627090,47.14,76779.72,0.03,0.99351,2e-05,0.36135]
[1779588631117,47.14,76776.84,0.03,0.99351,2e-05,0.36041]
[1779588636154,47.14,76776.73,0.03,0.99351,2e-05,0.36052]
[1779588641187,47.14,76779.19,0.03,0.99356,2e-05,0.35817]
[1779588646227,47.14,76778.31,0.03,0.99354,2e-05,0.35901]
[1779588651258,47.14,76779.36,0.03,0.99356,2e-05,0.35801]
[1779588656294,47.14,76782.09,0.03,0.99362,2e-05,0.35543]
[1779588661329,47.14,76783.34,0.03,0.99364,2e-05,0.35425]
[1779588664350,47.14,76789.13,0.03,0.99375,2e-05,0.34883]
[1779588672405,47.14,76793.69,0.03,0.99384,2e-05,0.34461]
[1779588677441,47.14,76797.76,0.03,0.99391,2e-05,0.34089]
[1779588682477,47.14,76799.48,0.03,0.99394,2e-05,0.33932]
[1779588687510,47.14,76800.33,0.03,0.99396,2e-05,0.33855]
[1779588693553,47.14,76801.7,0.03,0.99404,2e-05,0.3338]
[1779588698588,47.14,76805.59,0.03,0.99411,2e-05,0.33033]
[1779588703622,47.14,76805.74,0.03,0.99412,2e-05,0.3302]
[1779588711679,47.14,76806.28,0.03,0.99413,2e-05,0.32972]
[1779588717170,47.14,76805.29,0.03,0.99411,2e-05,0.3306]
[1779588722756,47.14,76801.78,0.03,0.99405,2e-05,0.33373]
[1779588724771,47.14,76797.9,0.03,0.99398,2e-05,0.33723]
[1779588728797,47.14,76792.63,0.03,0.99388,2e-05,0.34202]
[1779588733835,47.14,76787.87,0.03,0.99379,2e-05,0.3464]
[1779588738869,47.14,76784.41,0.03,0.99372,2e-05,0.34962]
[1779588743905,47.14,76782.02,0.03,0.99368,2e-05,0.35185]
[1779588750954,47.14,76780.42,0.03,0.99365,2e-05,0.35335]
[1779588752968,47.14,76779.22,0.03,0.99369,2e-05,0.35084]
[1779588759012,47.14,76777.29,0.03,0.99365,2e-05,0.35265]
[1779588764046,47.14,76775.54,0.03,0.99362,2e-05,0.3543]
[1779588769081,47.14,76774.21,0.03,0.99359,2e-05,0.35556]
[1779588774115,47.14,76773.12,0.03,0.99357,2e-05,0.35659]
[1779588780157,47.14,76772.73,0.03,0.99356,2e-05,0.35696]
[1779588782171,47.14,76776.98,0.03,0.99364,2e-05,0.35294]
[1779588787207,47.14,76774.03,0.03,0.99359,2e-05,0.35573]
[1779588792241,47.14,76774.22,0.03,0.99359,2e-05,0.35555]
[1779588797277,47.14,76779.57,0.03,0.99369,2e-05,0.35051]
[1779588802311,47.14,76783.4,0.03,0.99377,2e-05,0.34694]
[1779588808354,47.14,76787.73,0.03,0.99385,2e-05,0.34295]
[1779588813391,47.14,76791.15,0.03,0.99397,2e-05,0.33627]
[1779588823459,47.14,76793.12,0.03,0.99401,2e-05,0.3345]
[1779588828493,47.14,76794.65,0.03,0.99404,2e-05,0.33312]
[1779588833528,47.14,76793.74,0.03,0.99402,2e-05,0.33394]
[1779588835542,47.14,76788.59,0.03,0.99393,2e-05,0.3386]
[1779588842593,47.14,76785.91,0.03,0.99388,2e-05,0.34104]
[1779588847626,47.14,76784.3,0.03,0.99385,2e-05,0.34252]
[1779588852665,47.14,76789.89,0.03,0.99395,2e-05,0.33741]
[1779588858174,47.14,76793.63,0.03,0.99402,2e-05,0.33404]
[1779588863740,47.14,76796.41,0.03,0.99407,2e-05,0.33154]
[1779588868776,47.14,76797.17,0.03,0.99408,2e-05,0.33086]
[1779588873810,47.14,76798.16,0.03,0.99416,2e-05,0.3265]
[1779588878845,47.14,76799.16,0.03,0.99418,2e-05,0.32562]
[1779588884887,47.14,76800.62,0.03,0.99421,2e-05,0.32434]
[1779588891936,47.14,76802.46,0.03,0.99424,2e-05,0.32272]
[1779588898453,47.14,76802.52,0.03,0.99424,2e-05,0.32267]
[1779588904021,47.14,76802.06,0.03,0.99423,2e-05,0.32307]
[1779588909056,47.14,76802.49,0.03,0.99424,2e-05,0.3227]
[1779588914091,47.14,76802.69,0.03,0.99424,2e-05,0.32252]
[1779588921140,47.14,76802.2,0.03,0.99423,2e-05,0.32295]
[1779588926175,47.14,76803.01,0.03,0.99425,2e-05,0.32224]
[1779588931210,47.14,76804.76,0.03,0.99434,2e-05,0.3173]
[1779588936248,47.14,76804.83,0.03,0.99434,2e-05,0.31724]
[1779588941282,47.14,76804.78,0.03,0.99434,2e-05,0.31729]
[1779588947326,47.14,76804.86,0.03,0.99434,2e-05,0.31722]
[1779588952384,47.14,76796.41,0.03,0.99419,2e-05,0.32458]
[1779588953391,47.14,76794.0,0.03,0.99415,2e-05,0.32671]
[1779588958899,47.14,76791.29,0.03,0.9941,2e-05,0.32912]
[1779588964469,47.14,76787.98,0.03,0.99404,2e-05,0.33208]
[1779588969503,47.14,76785.68,0.03,0.994,2e-05,0.33415]
[1779588977560,47.14,76783.01,0.03,0.99395,2e-05,0.33656]
[1779588982595,47.14,76782.26,0.03,0.99393,2e-05,0.33724]
[1779588987628,47.14,76782.14,0.03,0.99393,2e-05,0.33735]
[1779588992665,47.14,76781.26,0.03,0.99398,2e-05,0.3346]
[1779588997699,47.14,76784.75,0.03,0.99404,2e-05,0.33145]
[1779589006762,47.14,76786.57,0.03,0.99408,2e-05,0.32982]
[1779589012807,47.14,76791.84,0.03,0.99417,2e-05,0.32514]
[1779589017840,47.14,76794.97,0.03,0.99423,2e-05,0.32239]
[1779589022875,47.14,76796.6,0.03,0.99425,2e-05,0.32096]
[1779589027910,47.14,76797.99,0.03,0.99428,2e-05,0.31975]
[1779589032945,47.14,76798.7,0.03,0.99429,2e-05,0.31914]
[1779589037980,47.14,76799.7,0.03,0.99431,2e-05,0.31827]
[1779589043017,47.14,76800.91,0.03,0.99433,2e-05,0.31722]
[1779589048050,47.14,76803.07,0.03,0.99437,2e-05,0.31536]
[1779589053085,47.14,76806.22,0.03,0.99448,2e-05,0.30929]
[1779589059606,47.14,76805.62,0.03,0.99447,2e-05,0.3098]
[1779589065168,47.14,76801.48,0.03,0.9944,2e-05,0.31333]
[1779589071211,47.14,76801.64,0.03,0.9944,2e-05,0.31319]
[1779589076247,47.14,76802.34,0.03,0.99441,2e-05,0.31259]
[1779589081282,47.14,76803.05,0.03,0.99443,2e-05,0.31199]
[1779589086317,47.14,76805.92,0.03,0.99448,2e-05,0.30954]
[1779589093366,47.14,76805.92,0.03,0.99448,2e-05,0.30954]
[1779589098406,47.14,76805.95,0.03,0.99448,2e-05,0.30952]
[1779589103440,47.14,76805.57,0.03,0.99447,2e-05,0.30984]
[1779589110491,47.14,76805.82,0.03,0.99447,2e-05,0.30963]
[1779589116533,47.14,76805.77,0.03,0.99453,2e-05,0.30632]
[1779589121568,47.14,76806.41,0.03,0.99454,2e-05,0.30578]
[1779589126601,47.14,76804.16,0.03,0.9945,2e-05,0.30768]
[1779589131636,47.14,76805.28,0.03,0.99452,2e-05,0.30673]
[1779589136678,47.14,76805.35,0.03,0.99452,2e-05,0.30667]
[1779589142716,47.14,76805.19,0.03,0.99452,2e-05,0.30681]
[1779589149766,47.14,76806.81,0.03,0.99455,2e-05,0.30544]
[1779589154801,47.14,76805.81,0.03,0.99453,2e-05,0.30628]
[1779589159837,47.14,76806.55,0.03,0.99455,2e-05,0.30566]
[1779589164872,47.14,76805.17,0.03,0.99452,2e-05,0.30682]
[1779589169906,47.14,76806.77,0.03,0.99455,2e-05,0.30548]
[1779589174942,47.14,76807.43,0.03,0.99462,2e-05,0.3016]
[1779589179978,47.14,76807.67,0.03,0.99462,2e-05,0.3014]
[1779589185012,47.14,76812.75,0.03,0.99471,2e-05,0.29721]
[1779589190520,47.14,76811.79,0.03,0.99469,2e-05,0.29799]
[1779589196090,47.14,76811.11,0.03,0.99468,2e-05,0.29855]
[1779589201124,47.14,76810.55,0.03,0.99467,2e-05,0.29902]
[1779589206159,47.14,76809.95,0.03,0.99466,2e-05,0.29951]
[1779589211195,47.14,76809.71,0.03,0.99466,2e-05,0.29971]
[1779589216230,47.14,76809.53,0.03,0.99465,2e-05,0.29986]
[1779589221264,47.14,76809.75,0.03,0.99466,2e-05,0.29968]
[1779589226300,47.14,76809.97,0.03,0.99466,2e-05,0.2995]
[1779589230803,47.14,76820.6,0.03,0.99483,2e-05,0.29082]
[1779589232350,47.14,76823.02,0.03,0.99493,2e-05,0.28567]
[1779589234356,47.14,76830.1,0.03,0.99504,2e-05,0.28009]
[1779589236383,47.14,76837.65,0.03,0.99516,2e-05,0.27424]
[1779589237389,47.14,76841.94,0.03,0.99522,2e-05,0.27097]
[1779589238396,47.14,76840.41,0.03,0.9952,2e-05,0.27213]
[1779589239403,47.14,76832.88,0.03,0.99508,2e-05,0.27792]
[1779589240888,47.14,76817.76,0.03,0.99484,2e-05,0.28988]
[1779589243430,47.14,76818.49,0.03,0.99486,2e-05,0.28929]
[1779589249479,47.14,76821.6,0.03,0.99491,2e-05,0.2868]
[1779589253500,47.14,76797.87,0.03,0.99451,2e-05,0.30627]
[1779589254508,47.14,76792.43,0.03,0.99442,2e-05,0.31089]
[1779589255515,47.14,76792.04,0.03,0.99441,2e-05,0.31122]
[1779589261038,47.14,76786.75,0.03,0.99432,2e-05,0.31577]
[1779589266599,47.14,76784.15,0.03,0.99428,2e-05,0.31803]
[1779589271111,47.14,76763.62,0.03,0.9939,2e-05,0.33633]
[1779589273654,47.14,76757.65,0.03,0.99379,2e-05,0.34182]
[1779589275670,47.14,76748.81,0.03,0.99362,2e-05,0.35009]
[1779589276677,47.14,76744.7,0.03,0.99354,2e-05,0.35399]
[1779589278689,47.14,76736.26,0.03,0.99337,2e-05,0.36211]
[1779589280704,47.14,76733.68,0.03,0.99331,2e-05,0.36462]
[1779589285739,47.14,76732.33,0.03,0.99329,2e-05,0.36594]
[1779589290774,47.14,76726.38,0.03,0.99316,2e-05,0.37181]
[1779589295808,47.14,76726.36,0.03,0.99323,2e-05,0.36798]
[1779589300844,47.14,76722.73,0.03,0.99316,2e-05,0.37157]
[1779589305878,47.14,76722.63,0.03,0.99316,2e-05,0.37167]
[1779589307893,47.14,76714.72,0.03,0.99299,2e-05,0.3796]
[1779589308900,47.14,76708.27,0.03,0.99285,2e-05,0.38618]
[1779589309907,47.14,76705.68,0.03,0.99279,2e-05,0.38885]
[1779589314943,47.14,76705.55,0.03,0.99279,2e-05,0.38898]
[1779589319978,47.14,76701.9,0.03,0.99271,2e-05,0.39277]
[1779589325023,47.14,76701.61,0.03,0.99271,2e-05,0.39307]
[1779589330065,47.14,76700.69,0.03,0.99269,2e-05,0.39403]
[1779589335102,47.14,76700.54,0.03,0.99268,2e-05,0.39418]
[1779589342150,47.14,76700.38,0.03,0.99268,2e-05,0.39435]
[1779589346178,47.14,76690.7,0.03,0.99246,2e-05,0.40457]
[1779589351209,47.14,76695.56,0.03,0.99264,2e-05,0.39534]
[1779589356247,47.14,76695.41,0.03,0.99264,2e-05,0.3955]
[1779589361750,47.14,76692.53,0.03,0.99258,2e-05,0.39853]
[1779589367324,47.14,76691.32,0.03,0.99255,2e-05,0.39981]
[1779589372360,47.14,76686.77,0.03,0.99245,2e-05,0.40465]
[1779589377393,47.14,76686.26,0.03,0.99244,2e-05,0.4052]
[1779589382431,47.14,76688.34,0.03,0.99248,2e-05,0.40297]
[1779589384445,47.14,76682.15,0.03,0.99234,2e-05,0.40961]
[1779589389479,47.14,76682.69,0.03,0.99235,2e-05,0.40903]
[1779589394515,47.14,76679.25,0.03,0.99227,2e-05,0.41275]
[1779589397541,47.14,76672.67,0.03,0.99212,2e-05,0.41996]
[1779589399555,47.14,76671.06,0.03,0.99208,2e-05,0.42174]
[1779589404592,47.14,76668.28,0.03,0.99202,2e-05,0.42482]
[1779589409626,47.14,76664.62,0.03,0.99193,2e-05,0.42891]
[1779589412104,47.14,76662.29,0.03,0.99195,2e-05,0.42722]
[1779589416675,47.14,76660.51,0.03,0.99191,2e-05,0.42922]
[1779589422174,47.14,76651.2,0.03,0.99168,2e-05,0.43979]
[1779589424733,47.14,76647.76,0.03,0.99159,3e-05,0.44375]
[1779589427758,47.14,76641.28,0.03,0.99143,3e-05,0.45129]
[1779589432793,47.14,76643.11,0.03,0.99147,3e-05,0.44915]
[1779589435814,47.14,76648.72,0.03,0.99162,3e-05,0.44264]
[1779589440849,47.14,76645.26,0.03,0.99153,3e-05,0.44665]
[1779589443870,47.14,76651.77,0.03,0.99169,2e-05,0.43914]
[1779589449912,47.14,76652.89,0.03,0.99172,2e-05,0.43786]
[1779589454947,47.14,76652.26,0.03,0.9917,2e-05,0.43858]
[1779589459981,47.14,76651.75,0.03,0.99169,2e-05,0.43916]
[1779589465018,47.14,76647.98,0.03,0.9916,3e-05,0.4435]
[1779589468039,47.14,76645.81,0.03,0.99154,3e-05,0.44601]
[1779589473073,47.14,76648.0,0.03,0.99168,2e-05,0.43907]
[1779589478109,47.14,76651.89,0.03,0.99178,2e-05,0.43463]
[1779589482137,47.14,76640.36,0.03,0.99149,3e-05,0.44791]
[1779589487171,47.14,76638.14,0.03,0.99143,3e-05,0.4505]
[1779589492214,47.14,76635.1,0.03,0.99135,3e-05,0.45407]
[1779589495239,47.14,76641.46,0.03,0.99152,3e-05,0.44662]
[1779589500272,47.14,76641.42,0.03,0.99151,3e-05,0.44667]
[1779589505307,47.14,76643.77,0.03,0.99157,3e-05,0.44394]
[1779589510352,47.14,76643.7,0.03,0.99157,3e-05,0.44403]
[1779589515379,47.14,76643.0,0.03,0.99155,3e-05,0.44484]
[1779589520414,47.14,76643.1,0.03,0.99156,3e-05,0.44472]
[1779589525450,47.14,76643.94,0.03,0.99158,3e-05,0.44375]
[1779589526456,47.14,76656.91,0.03,0.9919,2e-05,0.42895]
[1779589528471,47.14,76663.08,0.03,0.99205,2e-05,0.42205]
[1779589532947,47.14,76653.79,0.03,0.9919,2e-05,0.42813]
[1779589534513,47.14,76653.71,0.03,0.9919,2e-05,0.42822]
[1779589539548,47.14,76651.59,0.03,0.99185,2e-05,0.43061]
[1779589544582,47.14,76651.4,0.03,0.99184,2e-05,0.43083]
[1779589550625,47.14,76651.13,0.03,0.99184,2e-05,0.43113]
[1779589554703,47.14,76636.77,0.03,0.99148,3e-05,0.44763]
[1779589555711,47.14,76631.86,0.03,0.99135,3e-05,0.45339]
[1779589560745,47.14,76628.23,0.03,0.99126,3e-05,0.45769]
[1779589565780,47.14,76626.07,0.03,0.9912,3e-05,0.46026]
[1779589570814,47.14,76629.23,0.03,0.99128,3e-05,0.4565]
[1779589575850,47.14,76627.64,0.03,0.99124,3e-05,0.45839]
[1779589578870,47.14,76621.29,0.03,0.99108,3e-05,0.466]
[1779589583907,47.14,76620.64,0.03,0.99106,3e-05,0.46679]
[1779589588943,47.14,76619.47,0.03,0.99103,3e-05,0.4682]
[1779589591964,47.14,76617.48,0.03,0.99106,3e-05,0.466]
[1779589596999,47.14,76614.89,0.03,0.99099,3e-05,0.46914]
[1779589603444,47.14,76618.24,0.03,0.99108,3e-05,0.46508]
[1779589608078,47.14,76620.98,0.03,0.99115,3e-05,0.46179]
[1779589613113,47.14,76623.33,0.03,0.99121,3e-05,0.45898]
[1779589618148,47.14,76629.39,0.03,0.99137,3e-05,0.4518]
[1779589621168,47.14,76634.42,0.03,0.9915,3e-05,0.44591]
[1779589626204,47.14,76635.54,0.03,0.99153,3e-05,0.4446]
[1779589634263,47.14,76635.23,0.03,0.99152,3e-05,0.44496]
[1779589639296,47.14,76636.58,0.03,0.99156,3e-05,0.4434]
[1779589641308,47.14,76641.68,0.03,0.99168,2e-05,0.43752]
[1779589646343,47.14,76642.2,0.03,0.9917,2e-05,0.43692]
[1779589651378,47.14,76640.57,0.03,0.99174,2e-05,0.43439]
[1779589656413,47.14,76640.79,0.03,0.99174,2e-05,0.43414]
[1779589657421,47.14,76634.99,0.03,0.9916,3e-05,0.44079]
[1779589664470,47.14,76633.17,0.03,0.99155,3e-05,0.4429]
[1779589669505,47.14,76631.42,0.03,0.99151,3e-05,0.44493]
[1779589674542,47.14,76632.56,0.03,0.99154,3e-05,0.44361]
[1779589681589,47.14,76631.6,0.03,0.99151,3e-05,0.44472]
[1779589685617,47.14,76626.31,0.03,0.99138,3e-05,0.45092]
[1779589690657,47.14,76621.78,0.03,0.99126,3e-05,0.45627]
[1779589695688,47.14,76621.66,0.03,0.99126,3e-05,0.45642]
[1779589700728,47.14,76621.94,0.03,0.99126,3e-05,0.45608]
[1779589705757,47.14,76627.85,0.03,0.99142,3e-05,0.44911]
[1779589707771,47.14,76631.36,0.03,0.99151,3e-05,0.445]
[1779589709786,47.14,76634.19,0.03,0.99158,3e-05,0.44172]
[1779589714821,47.14,76637.89,0.03,0.99175,2e-05,0.43305]
[1779589719856,47.14,76643.33,0.03,0.99189,2e-05,0.42689]
[1779589724890,47.14,76645.44,0.03,0.99194,2e-05,0.42451]
[1779589729926,47.14,76645.6,0.03,0.99194,2e-05,0.42433]
[1779589734961,47.14,76644.8,0.03,0.99192,2e-05,0.42523]
[1779589739995,47.14,76645.51,0.03,0.99194,2e-05,0.42444]
[1779589747045,47.14,76645.6,0.03,0.99194,2e-05,0.42433]
[1779589754512,47.14,76646.13,0.03,0.99195,2e-05,0.42374]
[1779589760135,47.14,76646.19,0.03,0.99196,2e-05,0.42367]
[1779589765173,47.14,76648.99,0.03,0.99202,2e-05,0.42055]
[1779589770208,47.14,76656.09,0.03,0.99219,2e-05,0.41271]
[1779589775244,47.14,76655.73,0.03,0.99226,2e-05,0.40886]
[1779589780279,47.14,76656.93,0.03,0.99229,2e-05,0.40756]
[1779589785313,47.14,76656.23,0.03,0.99227,2e-05,0.40832]
[1779589790349,47.14,76657.25,0.03,0.9923,2e-05,0.40721]
[1779589795384,47.14,76652.64,0.03,0.99219,2e-05,0.41224]
[1779589800419,47.14,76652.12,0.03,0.99218,2e-05,0.41281]
[1779589806460,47.14,76651.77,0.03,0.99217,2e-05,0.41319]
[1779589811502,47.14,76657.03,0.03,0.99229,2e-05,0.40745]
[1779589815524,47.14,76664.96,0.03,0.99248,2e-05,0.39892]
[1779589819552,47.14,76669.59,0.03,0.99258,2e-05,0.39402]
[1779589823579,47.14,76664.27,0.03,0.99246,2e-05,0.39966]
[1779589828614,47.14,76660.21,0.03,0.99237,2e-05,0.40401]
[1779589831635,47.14,76658.42,0.03,0.9924,2e-05,0.40175]
[1779589836673,47.14,76656.09,0.03,0.99235,2e-05,0.40425]
[1779589843724,47.14,76657.64,0.03,0.99238,2e-05,0.40258]
[1779589848756,47.14,76658.97,0.03,0.99241,2e-05,0.40116]
[1779589853790,47.14,76654.92,0.03,0.99232,2e-05,0.40552]
[1779589858825,47.14,76652.28,0.03,0.99226,2e-05,0.40838]
[1779589863878,47.14,76665.23,0.03,0.99256,2e-05,0.39449]
[1779589865295,47.14,76686.13,0.03,0.99302,2e-05,0.3729]
[1779589865880,47.14,76686.13,0.03,0.99302,2e-05,0.3729]
[1779589866887,47.14,76690.26,0.03,0.99311,2e-05,0.36875]
[1779589869909,47.14,76690.75,0.03,0.99312,2e-05,0.36826]
[1779589875364,47.14,76686.99,0.03,0.99304,2e-05,0.37203]
[1779589880987,47.14,76687.27,0.03,0.99305,2e-05,0.37175]
[1779589884012,47.14,76679.7,0.03,0.99288,2e-05,0.37943]
[1779589885434,47.14,76674.16,0.03,0.99276,2e-05,0.38514]
[1779589887031,47.14,76668.38,0.03,0.99263,2e-05,0.39117]
[1779589888049,47.14,76665.89,0.03,0.99257,2e-05,0.39379]
[1779589893078,47.14,76664.66,0.03,0.99262,2e-05,0.39096]
[1779589898112,47.14,76663.44,0.03,0.99259,2e-05,0.39224]
[1779589899118,47.14,76655.81,0.03,0.99242,2e-05,0.40035]
[1779589900125,47.14,76654.45,0.03,0.99239,2e-05,0.40181]
[1779589905576,47.14,76655.05,0.03,0.9924,2e-05,0.40117]
[1779589907174,47.14,76656.74,0.03,0.99244,2e-05,0.39936]
[1779589912211,47.14,76656.98,0.03,0.99245,2e-05,0.3991]
[1779589917246,47.14,76657.18,0.03,0.99245,2e-05,0.39889]
[1779589922281,47.14,76657.42,0.03,0.99246,2e-05,0.39863]
[1779589927316,47.14,76658.77,0.03,0.99249,2e-05,0.39719]
[1779589932355,47.14,76658.39,0.03,0.99248,2e-05,0.3976]
[1779589937391,47.14,76658.35,0.03,0.99248,2e-05,0.39764]
[1779589943431,47.14,76658.47,0.03,0.99248,2e-05,0.39751]
[1779589945446,47.14,76652.36,0.03,0.99234,2e-05,0.40407]
[1779589950482,47.14,76650.79,0.03,0.9923,2e-05,0.40576]
[1779589952497,47.14,76659.55,0.03,0.99258,2e-05,0.39221]
[1779589953503,47.14,76662.9,0.03,0.99266,2e-05,0.38869]
[1779589959545,47.14,76669.05,0.03,0.99279,2e-05,0.38229]
[1779589965587,47.14,76670.05,0.03,0.99282,2e-05,0.38126]
[1779589970624,47.14,76666.86,0.03,0.99275,2e-05,0.38456]
[1779589975659,47.14,76666.33,0.03,0.99273,2e-05,0.38511]
[1779589980694,47.14,76669.5,0.03,0.9928,2e-05,0.38183]
[1779589985728,47.14,76668.41,0.03,0.99278,2e-05,0.38295]
[1779589988750,47.14,76672.88,0.03,0.99288,2e-05,0.37835]
[1779589993789,47.14,76674.14,0.03,0.99291,2e-05,0.37707]
[1779589998825,47.14,76673.64,0.03,0.9929,2e-05,0.37758]
[1779590003859,47.14,76672.16,0.03,0.99286,2e-05,0.37909]
[1779590006881,47.14,76678.34,0.03,0.993,2e-05,0.3728]
[1779590011921,47.14,76678.12,0.03,0.99307,2e-05,0.36903]
[1779590016954,47.14,76675.97,0.03,0.99302,2e-05,0.3712]
[1779590021989,47.14,76675.8,0.03,0.99302,2e-05,0.37137]
[1779590027024,47.14,76673.49,0.03,0.99297,2e-05,0.37371]
[1779590033066,47.14,76673.0,0.03,0.99296,2e-05,0.3742]
[1779590038101,47.14,76671.35,0.03,0.99292,2e-05,0.37588]
[1779590043137,47.14,76671.47,0.03,0.99292,2e-05,0.37576]
[1779590046578,47.14,76662.16,0.03,0.99272,2e-05,0.38535]
[1779590047164,47.14,76662.16,0.03,0.99272,2e-05,0.38535]
[1779590052199,47.14,76666.84,0.03,0.99282,2e-05,0.38051]
[1779590056648,47.14,76668.55,0.03,0.99286,2e-05,0.37875]
[1779590062269,47.14,76672.32,0.03,0.99294,2e-05,0.3749]
[1779590066718,47.14,76678.24,0.03,0.99307,2e-05,0.36891]
[1779590072342,47.14,76680.74,0.03,0.99319,2e-05,0.36247]
[1779590078384,47.14,76680.72,0.03,0.99319,2e-05,0.36248]
[1779590086867,47.14,76681.52,0.03,0.99321,2e-05,0.36169]
[1779590092487,47.14,76679.66,0.03,0.99317,2e-05,0.36354]
[1779590095504,47.14,76673.87,0.03,0.99305,2e-05,0.36932]
[1779590101546,47.14,76673.56,0.03,0.99304,2e-05,0.36963]
[1779590106582,47.14,76674.04,0.03,0.99305,2e-05,0.36915]
[1779590111616,47.14,76681.91,0.03,0.99322,2e-05,0.36131]
[1779590115645,47.14,76688.77,0.03,0.99336,2e-05,0.35459]
[1779590117658,47.14,76692.76,0.03,0.99344,2e-05,0.35072]
[1779590123701,47.14,76691.9,0.03,0.99343,2e-05,0.35155]
[1779590128736,47.14,76692.08,0.03,0.99343,2e-05,0.35138]
[1779590129742,47.14,76698.15,0.03,0.99355,2e-05,0.34556]
[1779590130750,47.14,76701.2,0.03,0.99361,2e-05,0.34267]
[1779590132763,47.14,76707.58,0.03,0.99381,2e-05,0.33297]
[1779590135784,47.14,76706.19,0.03,0.99378,2e-05,0.33425]
[1779590140820,47.14,76703.3,0.03,0.99372,2e-05,0.33694]
[1779590145855,47.14,76702.62,0.03,0.99371,2e-05,0.33757]
[1779590150889,47.14,76703.65,0.03,0.99373,2e-05,0.33661]
[1779590155926,47.14,76702.62,0.03,0.99371,2e-05,0.33757]
[1779590161967,47.14,76700.51,0.03,0.99367,2e-05,0.33955]
[1779590167003,47.14,76698.8,0.03,0.99364,2e-05,0.34116]
[1779590172039,47.14,76698.64,0.03,0.99363,2e-05,0.34131]
[1779590177073,47.14,76697.3,0.03,0.99361,2e-05,0.34257]
[1779590177510,47.14,76691.11,0.03,0.99348,2e-05,0.34847]
[1779590178081,47.14,76691.11,0.03,0.99348,2e-05,0.34847]
[1779590183115,47.14,76689.2,0.03,0.99344,2e-05,0.35031]
[1779590188150,47.14,76691.41,0.03,0.99349,2e-05,0.34818]
[1779590193186,47.14,76692.21,0.03,0.99357,2e-05,0.3436]
[1779590198221,47.14,76691.45,0.03,0.99356,2e-05,0.34432]
[1779590204262,47.14,76691.76,0.03,0.99356,2e-05,0.34403]
[1779590209297,47.14,76684.6,0.03,0.99342,2e-05,0.35089]
[1779590214333,47.14,76684.93,0.03,0.99342,2e-05,0.35057]
[1779590220376,47.14,76684.27,0.03,0.99341,2e-05,0.35121]
[1779590225411,47.14,76683.66,0.03,0.9934,2e-05,0.3518]
[1779590230450,47.14,76679.63,0.03,0.99331,2e-05,0.35572]
[1779590231457,47.14,76667.65,0.03,0.99306,2e-05,0.36759]
[1779590232463,47.14,76663.97,0.03,0.99298,2e-05,0.3713]
[1779590235486,47.14,76659.76,0.03,0.99289,2e-05,0.37559]
[1779590237933,47.14,76651.54,0.03,0.9927,2e-05,0.38408]
[1779590240522,47.14,76649.37,0.03,0.99265,2e-05,0.38634]
[1779590243541,47.14,76641.08,0.03,0.99246,2e-05,0.39511]
[1779590248576,47.14,76641.3,0.03,0.99247,2e-05,0.39487]
[1779590253611,47.14,76643.79,0.03,0.9926,2e-05,0.38805]
[1779590258645,47.14,76640.81,0.03,0.99254,2e-05,0.3912]
[1779590263682,47.14,76641.01,0.03,0.99254,2e-05,0.39099]
[1779590268739,47.14,76644.49,0.03,0.99262,2e-05,0.38731]
[1779590273775,47.14,76646.81,0.03,0.99267,2e-05,0.38488]
[1779590276795,47.14,76653.59,0.03,0.99283,2e-05,0.37785]
[1779590281831,47.14,76654.72,0.03,0.99285,2e-05,0.37669]
[1779590286866,47.14,76655.0,0.03,0.99286,2e-05,0.3764]
[1779590291902,47.14,76657.87,0.03,0.99292,2e-05,0.37346]
[1779590293915,47.14,76663.22,0.03,0.99304,2e-05,0.36804]
[1779590294922,47.14,76663.67,0.03,0.99305,2e-05,0.36759]
[1779590300963,47.14,76663.37,0.03,0.99304,2e-05,0.36789]
[1779590305999,47.14,76663.5,0.03,0.99304,2e-05,0.36776]
[1779590311034,47.14,76666.84,0.03,0.99319,2e-05,0.36044]
[1779590313049,47.14,76672.47,0.03,0.99331,2e-05,0.35489]
[1779590318083,47.14,76673.37,0.03,0.99333,2e-05,0.35402]
[1779590328150,47.14,76673.96,0.03,0.99334,2e-05,0.35344]
[1779590334196,47.14,76674.27,0.03,0.99334,2e-05,0.35314]
[1779590339231,47.14,76675.45,0.03,0.99337,2e-05,0.35199]
[1779590344266,47.14,76677.84,0.03,0.99342,2e-05,0.34967]
[1779590350307,47.14,76677.03,0.03,0.9934,2e-05,0.35046]
[1779590355342,47.14,76677.12,0.03,0.9934,2e-05,0.35037]
[1779590361384,47.14,76676.33,0.03,0.99339,2e-05,0.35114]
[1779590366420,47.14,76674.99,0.03,0.99336,2e-05,0.35244]
[1779590373469,47.14,76677.53,0.03,0.99348,2e-05,0.34611]
[1779590375483,47.14,76670.46,0.03,0.99334,2e-05,0.35294]
[1779590377497,47.14,76666.76,0.03,0.99326,2e-05,0.35656]
[1779590382533,47.14,76665.53,0.03,0.99323,2e-05,0.35778]
[1779590387567,47.14,76664.96,0.03,0.99322,2e-05,0.35834]
[1779590388984,47.14,76671.23,0.03,0.99335,2e-05,0.35219]
[1779590389581,47.14,76671.23,0.03,0.99335,2e-05,0.35219]
[1779590394616,47.14,76670.84,0.03,0.99334,2e-05,0.35257]
[1779590401666,47.14,76669.3,0.03,0.99331,2e-05,0.35407]
[1779590406700,47.14,76667.42,0.03,0.99327,2e-05,0.35592]
[1779590411736,47.14,76665.52,0.03,0.99323,2e-05,0.35779]
[1779590416770,47.14,76662.68,0.03,0.99317,2e-05,0.3606]
[1779590422813,47.14,76662.85,0.03,0.99318,2e-05,0.36043]
[1779590426844,47.14,76669.07,0.03,0.99331,2e-05,0.3543]
[1779590431880,47.14,76670.16,0.03,0.9934,2e-05,0.34933]
[1779590436913,47.14,76668.98,0.03,0.99338,2e-05,0.35047]
[1779590441950,47.14,76667.7,0.03,0.99335,2e-05,0.35172]
[1779590450011,47.14,76667.97,0.03,0.99336,2e-05,0.35145]
[1779590455047,47.14,76669.86,0.03,0.9934,2e-05,0.34962]
[1779590460081,47.14,76670.18,0.03,0.9934,2e-05,0.34931]
[1779590465116,47.14,76674.44,0.03,0.99349,2e-05,0.34521]
[1779590467130,47.14,76679.64,0.03,0.9936,2e-05,0.34025]
[1779590472164,47.14,76679.92,0.03,0.9936,2e-05,0.33999]
[1779590476192,47.14,76685.69,0.03,0.99372,2e-05,0.33457]
[1779590481227,47.14,76690.49,0.03,0.99381,2e-05,0.33011]
[1779590486263,47.14,76697.88,0.03,0.99396,2e-05,0.32335]
[1779590491315,47.14,76705.68,0.03,0.99417,2e-05,0.31273]
[1779590496349,47.14,76704.19,0.03,0.99414,2e-05,0.31404]
[1779590501385,47.14,76705.35,0.03,0.99416,2e-05,0.31302]
[1779590506419,47.14,76706.07,0.03,0.99418,2e-05,0.31238]
[1779590511454,47.14,76706.94,0.03,0.99419,2e-05,0.31162]
[1779590516490,47.14,76707.59,0.03,0.99421,2e-05,0.31104]
[1779590521525,47.14,76708.97,0.03,0.99423,2e-05,0.30983]
[1779590526559,47.14,76709.41,0.03,0.99424,2e-05,0.30945]
[1779590531595,47.14,76706.74,0.03,0.99419,2e-05,0.31179]
[1779590536629,47.14,76706.61,0.03,0.99419,2e-05,0.31191]
[1779590541664,47.14,76707.01,0.03,0.99419,2e-05,0.31155]
[1779590546700,47.14,76706.82,0.03,0.99419,2e-05,0.31172]
[1779590551738,47.14,76702.53,0.03,0.99418,2e-05,0.3119]
[1779590556769,47.14,76701.91,0.03,0.99417,2e-05,0.31245]
[1779590561804,47.14,76701.8,0.03,0.99416,2e-05,0.31254]
[1779590566839,47.14,76704.59,0.03,0.99422,2e-05,0.31009]
[1779590571874,47.14,76702.56,0.03,0.99418,2e-05,0.31187]
[1779590576909,47.14,76701.25,0.03,0.99415,2e-05,0.31303]
[1779590581945,47.14,76699.77,0.03,0.99413,2e-05,0.31434]
[1779590590409,47.14,76698.22,0.03,0.9941,2e-05,0.31572]
[1779590596046,47.14,76700.03,0.03,0.99413,2e-05,0.31411]
[1779590601083,47.14,76699.83,0.03,0.99413,2e-05,0.31429]
[1779590603095,47.14,76686.06,0.03,0.99386,2e-05,0.32672]
[1779590604102,47.14,76682.34,0.03,0.99379,2e-05,0.33014]
[1779590609136,47.14,76682.78,0.03,0.9938,2e-05,0.32974]
[1779590613165,47.14,76681.76,0.03,0.99385,2e-05,0.32693]
[1779590614171,47.14,76674.23,0.03,0.9937,2e-05,0.33391]
[1779590615178,47.14,76671.08,0.03,0.99363,2e-05,0.33687]
[1779590618202,47.14,76669.92,0.03,0.99361,2e-05,0.33796]
[1779590623239,47.14,76670.05,0.03,0.99361,2e-05,0.33784]
[1779590625254,47.14,76665.66,0.03,0.99352,2e-05,0.34201]
[1779590630289,47.14,76665.03,0.03,0.99351,2e-05,0.34261]
[1779590635323,47.14,76664.56,0.03,0.9935,2e-05,0.34306]
[1779590640369,47.14,76664.93,0.03,0.99351,2e-05,0.34271]
[1779590645404,47.14,76668.02,0.03,0.99357,2e-05,0.33976]
[1779590651449,47.14,76667.94,0.03,0.99357,2e-05,0.33984]
[1779590655475,47.14,76672.45,0.03,0.99366,2e-05,0.33558]
[1779590660510,47.14,76675.94,0.03,0.99373,2e-05,0.33231]
[1779590665546,47.14,76679.71,0.03,0.99381,2e-05,0.32882]
[1779590670978,47.14,76683.1,0.03,0.99387,2e-05,0.3257]
[1779590677637,47.14,76684.74,0.03,0.99397,2e-05,0.32049]
[1779590682672,47.14,76689.06,0.03,0.99406,2e-05,0.3166]
[1779590687707,47.14,76690.18,0.03,0.99408,2e-05,0.3156]
[1779590692743,47.14,76691.09,0.03,0.99409,2e-05,0.31478]
[1779590697777,47.14,76691.55,0.03,0.9941,2e-05,0.31437]
[1779590702813,47.14,76691.87,0.03,0.99411,2e-05,0.31409]
[1779590707847,47.14,76691.24,0.03,0.9941,2e-05,0.31465]
[1779590713891,47.14,76690.97,0.03,0.99409,2e-05,0.31489]
[1779590716910,47.14,76685.66,0.03,0.99399,2e-05,0.31966]
[1779590721946,47.14,76683.1,0.03,0.99394,2e-05,0.32197]
[1779590726980,47.14,76682.61,0.03,0.99393,2e-05,0.32242]
[1779590731404,47.14,76681.05,0.03,0.99397,2e-05,0.32012]
[1779590737055,47.14,76679.4,0.03,0.99394,2e-05,0.32162]
[1779590743097,47.14,76678.52,0.03,0.99392,2e-05,0.32242]
[1779590749139,47.14,76675.91,0.03,0.99387,2e-05,0.32481]
[1779590755186,47.14,76674.66,0.03,0.99384,2e-05,0.32595]
[1779590760219,47.14,76674.0,0.03,0.99383,2e-05,0.32656]
[1779590765253,47.14,76673.56,0.03,0.99382,2e-05,0.32697]
[1779590770289,47.14,76673.0,0.03,0.99381,2e-05,0.32748]
[1779590775323,47.14,76672.11,0.03,0.99379,2e-05,0.32831]
[1779590780359,47.14,76671.76,0.03,0.99379,2e-05,0.32863]
[1779590785394,47.14,76674.03,0.03,0.99383,2e-05,0.32653]
[1779590790430,47.14,76679.37,0.03,0.99394,2e-05,0.32165]
[1779590795464,47.14,76681.35,0.03,0.99404,2e-05,0.31616]
[1779590799493,47.14,76686.38,0.03,0.99414,2e-05,0.31167]
[1779590804528,47.14,76689.13,0.03,0.99419,2e-05,0.30924]
[1779590809562,47.14,76691.05,0.03,0.99423,2e-05,0.30756]
[1779590814597,47.14,76691.95,0.03,0.99424,2e-05,0.30677]
[1779590819635,47.14,76696.8,0.03,0.99433,2e-05,0.30255]
[1779590824670,47.14,76697.98,0.03,0.99435,2e-05,0.30153]
[1779590829706,47.14,76698.29,0.03,0.99436,2e-05,0.30126]
[1779590834767,47.14,76699.54,0.03,0.99438,2e-05,0.30019]
[1779590838795,47.14,76704.12,0.03,0.99446,2e-05,0.29628]
[1779590842181,47.14,76709.55,0.03,0.99456,2e-05,0.2917]
[1779590843830,47.14,76712.12,0.03,0.99461,2e-05,0.28955]
[1779590848864,47.14,76712.98,0.03,0.99462,2e-05,0.28883]
[1779590852893,47.14,76712.05,0.03,0.99467,2e-05,0.28616]
[1779590857928,47.14,76711.71,0.03,0.99466,2e-05,0.28644]
[1779590862963,47.14,76712.26,0.03,0.99467,2e-05,0.28599]
[1779590867998,47.14,76710.92,0.03,0.99465,2e-05,0.2871]
[1779590873033,47.14,76710.68,0.03,0.99464,2e-05,0.2873]
[1779590878068,47.14,76710.79,0.03,0.99465,2e-05,0.2872]
[1779590883102,47.14,76710.8,0.03,0.99465,2e-05,0.2872]
[1779590888138,47.14,76705.3,0.03,0.99455,2e-05,0.29178]
[1779590889144,47.14,76702.08,0.03,0.99449,2e-05,0.2945]
[1779590894180,47.14,76702.73,0.03,0.9945,2e-05,0.29395]
[1779590899215,47.14,76702.94,0.03,0.99451,2e-05,0.29377]
[1779590904249,47.14,76702.29,0.03,0.9945,2e-05,0.29432]
[1779590909285,47.14,76702.0,0.03,0.99449,2e-05,0.29456]
[1779590911301,47.14,76701.09,0.03,0.99454,2e-05,0.29183]
[1779590914325,47.14,76695.71,0.03,0.99444,2e-05,0.29638]
[1779590919358,47.14,76695.71,0.03,0.99444,2e-05,0.29638]
[1779590922743,47.14,76689.36,0.03,0.99433,2e-05,0.30183]
[1779590928423,47.14,76688.94,0.03,0.99432,2e-05,0.3022]
[1779590932813,47.14,76696.45,0.03,0.99446,2e-05,0.29575]
[1779590938493,47.14,76697.96,0.03,0.99448,2e-05,0.29447]
[1779590943528,47.14,76697.86,0.03,0.99448,2e-05,0.29456]
[1779590948563,47.14,76696.14,0.03,0.99445,2e-05,0.29602]
[1779590953599,47.14,76692.01,0.03,0.99437,2e-05,0.29955]
[1779590958633,47.14,76691.66,0.03,0.99437,2e-05,0.29985]
[1779590963671,47.14,76692.39,0.03,0.99438,2e-05,0.29922]
[1779590970718,47.14,76691.52,0.03,0.99437,2e-05,0.29997]
[1779590974746,47.14,76685.63,0.03,0.99432,2e-05,0.30148]
[1779590975754,47.14,76680.28,0.03,0.99422,2e-05,0.30614]
[1779590982803,47.14,76677.91,0.03,0.99418,2e-05,0.30822]
[1779590987838,47.14,76678.46,0.03,0.99419,2e-05,0.30774]
[1779590992874,47.14,76677.63,0.03,0.99417,2e-05,0.30847]
[1779590997909,47.14,76676.92,0.03,0.99416,2e-05,0.3091]
[1779590999923,47.14,76683.13,0.03,0.99428,2e-05,0.30365]
[1779591003307,47.14,76674.2,0.03,0.99411,2e-05,0.31151]
[1779591008986,47.14,76674.83,0.03,0.99412,2e-05,0.31095]
[1779591012010,47.14,76679.9,0.03,0.99422,2e-05,0.30647]
[1779591017043,47.14,76683.57,0.03,0.99429,2e-05,0.30326]
[1779591020073,47.14,76678.08,0.03,0.99418,2e-05,0.30807]
[1779591022079,47.14,76674.86,0.03,0.99412,2e-05,0.31092]
[1779591027114,47.14,76676.19,0.03,0.99415,2e-05,0.30974]
[1779591032149,47.14,76676.34,0.03,0.99422,2e-05,0.30596]
[1779591037184,47.14,76677.22,0.03,0.99423,2e-05,0.30519]
[1779591042220,47.14,76677.42,0.03,0.99424,2e-05,0.30501]
[1779591047256,47.14,76676.37,0.03,0.99422,2e-05,0.30593]
[1779591048263,47.14,76670.49,0.03,0.99411,2e-05,0.31113]
[1779591049270,47.14,76670.45,0.03,0.99411,2e-05,0.31117]
[1779591054306,47.14,76671.88,0.03,0.99413,2e-05,0.3099]
[1779591059345,47.14,76675.27,0.03,0.9942,2e-05,0.3069]
[1779591064374,47.14,76675.3,0.03,0.9942,2e-05,0.30687]
[1779591069411,47.14,76674.98,0.03,0.99419,2e-05,0.30716]
[1779591074445,47.14,76674.62,0.03,0.99418,2e-05,0.30747]
[1779591083944,47.14,76674.39,0.03,0.99418,2e-05,0.30768]
[1779591089550,47.14,76674.69,0.03,0.99419,2e-05,0.30741]
[1779591091564,47.14,76673.75,0.03,0.99424,2e-05,0.30459]
[1779591096598,47.14,76673.56,0.03,0.99423,2e-05,0.30476]
[1779591101635,47.14,76672.74,0.03,0.99422,2e-05,0.30548]
[1779591106668,47.14,76674.34,0.03,0.99425,2e-05,0.30408]
[1779591111704,47.14,76679.44,0.03,0.99434,2e-05,0.29965]
[1779591116739,47.14,76681.91,0.03,0.99439,2e-05,0.29752]
[1779591121772,47.14,76684.29,0.03,0.99443,2e-05,0.29548]
[1779591126809,47.14,76687.5,0.03,0.99449,2e-05,0.29276]
[1779591131843,47.14,76690.46,0.03,0.99454,2e-05,0.29026]
[1779591136879,47.14,76692.33,0.03,0.99457,2e-05,0.28869]
[1779591139900,47.14,76697.49,0.03,0.99467,2e-05,0.2844]
[1779591144934,47.14,76697.02,0.03,0.99466,2e-05,0.28479]
[1779591153999,47.14,76696.98,0.03,0.99472,2e-05,0.28137]
[1779591159043,47.14,76695.25,0.03,0.99469,2e-05,0.28279]
[1779591164078,47.14,76693.27,0.03,0.99465,2e-05,0.28443]
[1779591169113,47.14,76694.69,0.03,0.99468,2e-05,0.28325]
[1779591174575,47.14,76694.16,0.03,0.99467,2e-05,0.28369]
[1779591184647,47.14,76696.33,0.03,0.99471,2e-05,0.2819]
[1779591190267,47.14,76698.04,0.03,0.99474,2e-05,0.2805]
[1779591195297,47.14,76701.75,0.03,0.9948,2e-05,0.27748]
[1779591200331,47.14,76703.08,0.03,0.99482,2e-05,0.27641]
[1779591205371,47.14,76701.75,0.03,0.9948,2e-05,0.27748]
[1779591211412,47.14,76701.89,0.03,0.99487,2e-05,0.27398]
[1779591216446,47.14,76701.58,0.03,0.99486,2e-05,0.27422]
[1779591221482,47.14,76700.79,0.03,0.99485,2e-05,0.27486]
[1779591227525,47.14,76700.4,0.03,0.99484,2e-05,0.27517]
[1779591232561,47.14,76701.67,0.03,0.99486,2e-05,0.27415]
[1779591237594,47.14,76702.31,0.03,0.99487,2e-05,0.27364]
[1779591242630,47.14,76705.04,0.03,0.99492,2e-05,0.27146]
[1779591247669,47.14,76703.27,0.03,0.99489,2e-05,0.27287]
[1779591252704,47.14,76701.27,0.03,0.99486,2e-05,0.27447]
[1779591257739,47.14,76707.33,0.03,0.99496,2e-05,0.26964]
[1779591262773,47.14,76709.71,0.03,0.995,2e-05,0.26776]
[1779591267808,47.14,76708.88,0.03,0.99498,2e-05,0.26841]
[1779591272843,47.14,76708.57,0.03,0.99504,2e-05,0.26533]
[1779591277879,47.14,76704.93,0.03,0.99498,2e-05,0.26819]
[1779591278885,47.14,76699.73,0.03,0.99489,2e-05,0.27232]
[1779591283920,47.14,76695.79,0.03,0.99482,2e-05,0.27549]
[1779591288955,47.14,76695.59,0.03,0.99482,2e-05,0.27565]
[1779591295421,47.14,76697.01,0.03,0.99485,2e-05,0.27451]
[1779591301041,47.14,76697.25,0.03,0.99485,2e-05,0.27431]
[1779591308089,47.14,76697.31,0.03,0.99485,2e-05,0.27427]
[1779591311113,47.14,76691.11,0.03,0.99474,2e-05,0.27929]
[1779591320177,47.14,76687.49,0.03,0.99468,2e-05,0.28226]
[1779591325210,47.14,76692.41,0.03,0.99477,2e-05,0.27823]
[1779591330246,47.14,76689.88,0.03,0.99472,2e-05,0.2803]
[1779591333265,47.14,76689.17,0.03,0.99477,2e-05,0.27744]
[1779591338301,47.14,76688.28,0.03,0.99476,2e-05,0.27816]
[1779591340315,47.14,76695.23,0.03,0.99488,2e-05,0.27254]
[1779591345781,47.14,76695.78,0.03,0.99489,2e-05,0.2721]
[1779591351392,47.14,76696.38,0.03,0.9949,2e-05,0.27162]
[1779591356429,47.14,76696.06,0.03,0.99489,2e-05,0.27188]
[1779591361463,47.14,76693.51,0.03,0.99485,2e-05,0.27392]
[1779591367505,47.14,76694.0,0.03,0.99486,2e-05,0.27353]
[1779591375991,47.14,76695.55,0.03,0.99488,2e-05,0.27229]
[1779591381605,47.14,76695.24,0.03,0.99488,2e-05,0.27253]
[1779591386642,47.14,76695.32,0.03,0.99488,2e-05,0.27247]
[1779591391682,47.14,76694.85,0.03,0.99493,2e-05,0.26946]
[1779591396714,47.14,76694.35,0.03,0.99492,2e-05,0.26986]
[1779591403762,47.14,76694.37,0.03,0.99492,2e-05,0.26985]
[1779591408798,47.14,76694.41,0.03,0.99493,2e-05,0.26981]
[1779591409804,47.14,76688.24,0.03,0.99482,2e-05,0.27476]
[1779591414842,47.14,76685.38,0.03,0.99477,2e-05,0.27708]
[1779591420887,47.14,76684.7,0.03,0.99476,2e-05,0.27763]
[1779591426341,47.14,76684.62,0.03,0.99476,2e-05,0.2777]
[1779591427934,47.14,76690.11,0.03,0.99485,2e-05,0.27325]
[1779591430953,47.14,76683.85,0.03,0.99474,2e-05,0.27833]
[1779591435990,47.14,76683.84,0.03,0.99474,2e-05,0.27834]
[1779591441025,47.14,76684.45,0.03,0.99475,2e-05,0.27784]
[1779591446061,47.14,76682.58,0.03,0.99472,2e-05,0.27937]
[1779591451096,47.14,76682.01,0.03,0.99478,2e-05,0.27638]
[1779591456130,47.14,76683.7,0.03,0.9948,2e-05,0.27501]
[1779591461166,47.14,76683.83,0.03,0.99481,2e-05,0.2749]
[1779591466201,47.14,76683.75,0.03,0.99481,2e-05,0.27497]
[1779591473249,47.14,76682.63,0.03,0.99479,2e-05,0.27588]
[1779591479291,47.14,76682.3,0.03,0.99478,2e-05,0.27614]
[1779591481307,47.14,76674.85,0.03,0.99465,2e-05,0.28225]
[1779591486343,47.14,76677.74,0.03,0.9947,2e-05,0.27987]
[1779591491378,47.14,76678.14,0.03,0.99471,2e-05,0.27954]
[1779591496413,47.14,76678.94,0.03,0.99472,2e-05,0.27889]
[1779591501447,47.14,76681.64,0.03,0.99477,2e-05,0.27668]
[1779591506926,47.14,76681.83,0.03,0.99477,2e-05,0.27653]
[1779591509505,47.14,76687.04,0.03,0.99486,2e-05,0.27231]
[1779591515546,47.14,76689.48,0.03,0.99497,2e-05,0.26698]
[1779591519574,47.14,76698.6,0.03,0.99512,2e-05,0.25985]
[1779591520581,47.14,76702.49,0.03,0.99518,2e-05,0.25686]
[1779591525616,47.14,76698.44,0.03,0.99511,2e-05,0.25998]
[1779591527070,47.14,76698.01,0.03,0.99511,2e-05,0.26031]
[1779591532665,47.14,76698.54,0.03,0.99512,2e-05,0.2599]
[1779591538707,47.14,76696.45,0.03,0.99508,2e-05,0.26152]
[1779591543742,47.14,76696.25,0.03,0.99508,2e-05,0.26167]
[1779591557280,47.14,76695.0,0.03,0.99506,2e-05,0.26265]
[1779591562875,47.14,76694.01,0.03,0.99504,2e-05,0.26342]
[1779591567909,47.14,76694.32,0.03,0.99505,2e-05,0.26318]
[1779591577421,47.14,76694.04,0.03,0.9951,2e-05,0.26007]
[1779591584044,47.14,76694.14,0.03,0.9951,2e-05,0.26]
[1779591589089,47.14,76694.02,0.03,0.9951,2e-05,0.26009]
[1779591590096,47.14,76684.36,0.03,0.99494,2e-05,0.26766]
[1779591595132,47.14,76680.64,0.03,0.99488,2e-05,0.27063]
[1779591600170,47.14,76681.09,0.03,0.99489,2e-05,0.27027]
[1779591605202,47.14,76681.03,0.03,0.99489,2e-05,0.27032]
[1779591610238,47.14,76681.08,0.03,0.99489,2e-05,0.27028]
[1779591614267,47.14,76670.14,0.03,0.9947,2e-05,0.27915]
[1779591620309,47.14,76670.24,0.03,0.9947,2e-05,0.27907]
[1779591625344,47.14,76671.25,0.03,0.99472,2e-05,0.27824]
[1779591630379,47.14,76670.37,0.03,0.9947,2e-05,0.27896]
[1779591635413,47.14,76672.3,0.03,0.9948,2e-05,0.27392]
[1779591638434,47.14,76682.48,0.03,0.99497,2e-05,0.26577]
[1779591643469,47.14,76685.96,0.03,0.99503,2e-05,0.26303]
[1779591648504,47.14,76685.49,0.03,0.99502,2e-05,0.2634]
[1779591653540,47.14,76685.14,0.03,0.99502,2e-05,0.26368]
[1779591658578,47.14,76685.56,0.03,0.99502,2e-05,0.26335]
[1779591663611,47.14,76686.49,0.03,0.99504,2e-05,0.26262]
[1779591668647,47.14,76689.92,0.03,0.9951,2e-05,0.25995]
[1779591673683,47.14,76686.1,0.03,0.99503,2e-05,0.26293]
[1779591678717,47.14,76683.12,0.03,0.99498,2e-05,0.26527]
[1779591683753,47.14,76681.89,0.03,0.99496,2e-05,0.26624]
[1779591688201,47.14,76673.66,0.03,0.99482,2e-05,0.27282]
[1779591693822,47.14,76671.41,0.03,0.99485,2e-05,0.27119]
[1779591694828,47.14,76665.9,0.03,0.99475,2e-05,0.27566]
[1779591695836,47.14,76661.0,0.03,0.99466,2e-05,0.27968]
[1779591698271,47.14,76657.5,0.03,0.9946,2e-05,0.28259]
[1779591703892,47.14,76657.59,0.03,0.9946,2e-05,0.28251]
[1779591708926,47.14,76659.67,0.03,0.99464,2e-05,0.28078]
[1779591713963,47.14,76658.52,0.03,0.99462,2e-05,0.28174]
[1779591719000,47.14,76661.44,0.03,0.99467,2e-05,0.27932]
[1779591726054,47.14,76659.35,0.03,0.99463,2e-05,0.28105]
[1779591732096,47.14,76659.01,0.03,0.99463,2e-05,0.28133]
[1779591737130,47.14,76662.8,0.03,0.9947,2e-05,0.2782]
[1779591740152,47.14,76669.89,0.03,0.99482,2e-05,0.27242]
[1779591745186,47.14,76670.07,0.03,0.99482,2e-05,0.27227]
[1779591750223,47.14,76671.68,0.03,0.99485,2e-05,0.27098]
[1779591755258,47.14,76674.87,0.03,0.99497,2e-05,0.26502]
[1779591757271,47.14,76681.37,0.03,0.99508,2e-05,0.25993]
[1779591762305,47.14,76682.69,0.03,0.9951,2e-05,0.2589]
[1779591767342,47.14,76682.07,0.03,0.99509,2e-05,0.25938]
[1779591772376,47.14,76680.23,0.03,0.99506,2e-05,0.26081]
[1779591777413,47.14,76681.05,0.03,0.99507,2e-05,0.26017]
[1779591783454,47.14,76680.34,0.03,0.99506,2e-05,0.26073]
[1779591789495,47.14,76679.68,0.03,0.99505,2e-05,0.26124]
[1779591794531,47.14,76679.25,0.03,0.99504,2e-05,0.26158]
[1779591799569,47.14,76681.59,0.03,0.99508,2e-05,0.25975]
[1779591804600,47.14,76682.0,0.03,0.99509,2e-05,0.25944]
[1779591809636,47.14,76685.94,0.03,0.99515,2e-05,0.25639]
[1779591814670,47.14,76686.6,0.03,0.99522,2e-05,0.25259]
[1779591819711,47.14,76685.91,0.03,0.99521,2e-05,0.25312]
[1779591821722,47.14,76691.54,0.03,0.9953,2e-05,0.24887]
[1779591826754,47.14,76692.77,0.03,0.99532,2e-05,0.24794]
[1779591831790,47.14,76693.6,0.03,0.99534,2e-05,0.24732]
[1779591836825,47.14,76694.54,0.03,0.99535,2e-05,0.24662]
[1779591841862,47.14,76695.43,0.03,0.99537,2e-05,0.24596]
[1779591849326,47.14,76695.95,0.03,0.99537,2e-05,0.24558]
[1779591854951,47.14,76699.06,0.03,0.99542,2e-05,0.24328]
[1779591856964,47.14,76702.49,0.03,0.99548,2e-05,0.24076]
[1779591863008,47.14,76701.1,0.03,0.99545,2e-05,0.24178]
[1779591869467,47.14,76700.84,0.03,0.99545,2e-05,0.24197]
[1779591871063,47.14,76719.8,0.03,0.99579,1e-05,0.22539]
[1779591872071,47.14,76726.62,0.03,0.99589,1e-05,0.22072]
[1779591873078,47.14,76729.91,0.03,0.99593,1e-05,0.2185]
[1779591876110,47.14,76735.14,0.03,0.99601,1e-05,0.21501]
[1779591877108,47.14,76749.83,0.03,0.99621,1e-05,0.20546]
[1779591878115,47.14,76756.61,0.03,0.99629,1e-05,0.20118]
[1779591879536,47.14,76763.87,0.03,0.99639,1e-05,0.19668]
[1779591883187,47.14,76779.73,0.03,0.99658,1e-05,0.18715]
[1779591884177,47.14,76787.93,0.03,0.99668,1e-05,0.18238]
[1779591885185,47.14,76792.84,0.03,0.99674,1e-05,0.17958]
[1779591887200,47.14,76797.4,0.03,0.99679,1e-05,0.17701]
[1779591889614,47.14,76809.03,0.03,0.99692,1e-05,0.1706]
[1779591891227,47.14,76810.69,0.03,0.99694,1e-05,0.1697]
[1779591896261,47.14,76815.31,0.03,0.99699,1e-05,0.16722]
[1779591898286,47.14,76820.32,0.03,0.99704,1e-05,0.16457]
[1779591903311,47.14,76823.7,0.03,0.99707,1e-05,0.1628]
[1779591907339,47.14,76820.51,0.03,0.99704,1e-05,0.16447]
[1779591912376,47.14,76819.15,0.03,0.99703,1e-05,0.16518]
[1779591918418,47.14,76815.78,0.03,0.99699,1e-05,0.16697]
[1779591923451,47.14,76817.12,0.03,0.997,1e-05,0.16626]
[1779591928486,47.14,76819.91,0.03,0.99703,1e-05,0.16478]
[1779591934535,47.14,76822.14,0.03,0.9971,1e-05,0.16125]
[1779591940578,47.14,76826.58,0.03,0.99715,1e-05,0.15897]
[1779591945612,47.14,76828.09,0.03,0.99716,1e-05,0.1582]
[1779591950646,47.14,76830.11,0.03,0.99718,1e-05,0.15717]
[1779591955682,47.14,76831.36,0.03,0.99719,1e-05,0.15654]
[1779591960719,47.14,76831.8,0.03,0.9972,1e-05,0.15632]
[1779591965764,47.14,76831.88,0.03,0.9972,1e-05,0.15628]
[1779591970798,47.14,76833.61,0.03,0.99722,1e-05,0.15541]
[1779591975834,47.14,76838.92,0.03,0.99727,1e-05,0.15277]
[1779591980868,47.14,76841.84,0.03,0.9973,1e-05,0.15133]
[1779591985903,47.14,76842.15,0.03,0.9973,1e-05,0.15118]
[1779591990939,47.14,76840.95,0.03,0.99729,1e-05,0.15177]
[1779591995973,47.14,76840.24,0.03,0.99732,1e-05,0.14988]
[1779592001009,47.14,76840.3,0.03,0.99732,1e-05,0.14985]
[1779592006044,47.14,76839.76,0.03,0.99732,1e-05,0.15011]
[1779592011078,47.14,76840.17,0.03,0.99732,1e-05,0.14991]
[1779592016113,47.14,76840.0,0.03,0.99732,1e-05,0.15]
[1779592021148,47.14,76840.33,0.03,0.99732,1e-05,0.14984]
[1779592026183,47.14,76840.05,0.03,0.99732,1e-05,0.14997]
[1779592031218,47.14,76840.23,0.03,0.99732,1e-05,0.14988]
[1779592036253,47.14,76841.39,0.03,0.99733,1e-05,0.14932]
[1779592041288,47.14,76841.38,0.03,0.99733,1e-05,0.14933]
[1779592046323,47.14,76841.22,0.03,0.99733,1e-05,0.1494]
[1779592051359,47.14,76841.47,0.03,0.99737,1e-05,0.14707]
[1779592060807,47.14,76841.46,0.03,0.99737,1e-05,0.14707]
[1779592067470,47.14,76840.72,0.03,0.99736,1e-05,0.14743]
[1779592072505,47.14,76840.87,0.03,0.99737,1e-05,0.14736]
[1779592080947,47.14,76840.97,0.03,0.99737,1e-05,0.14731]
[1779592087610,47.14,76841.47,0.03,0.99737,1e-05,0.14707]
[1779592092645,47.14,76844.71,0.03,0.9974,1e-05,0.14552]
[1779592097680,47.14,76847.18,0.03,0.99743,1e-05,0.14436]
[1779592103723,47.14,76846.72,0.03,0.99742,1e-05,0.14457]
[1779592108757,47.14,76841.27,0.03,0.99737,1e-05,0.14716]
[1779592111781,47.14,76840.54,0.03,0.9974,1e-05,0.14531]
[1779592117822,47.14,76840.53,0.03,0.9974,1e-05,0.14532]
[1779592119836,47.14,76835.31,0.03,0.99735,1e-05,0.14781]
[1779592124871,47.14,76831.34,0.03,0.99731,1e-05,0.14974]
[1779592130912,47.14,76827.47,0.03,0.99728,1e-05,0.15163]
[1779592138969,47.14,76824.11,0.03,0.99724,1e-05,0.1533]
[1779592144005,47.14,76813.05,0.03,0.99713,1e-05,0.15888]
[1779592150046,47.14,76814.2,0.03,0.99714,1e-05,0.15829]
[1779592154074,47.14,76823.89,0.03,0.99724,1e-05,0.1534]
[1779592159110,47.14,76826.68,0.03,0.99727,1e-05,0.15202]
[1779592166159,47.14,76830.09,0.03,0.9973,1e-05,0.15035]
[1779592171581,47.14,76831.69,0.03,0.99736,1e-05,0.14733]
[1779592179250,47.14,76833.58,0.03,0.99737,1e-05,0.14643]
[1779592184285,47.14,76835.85,0.03,0.9974,1e-05,0.14534]
[1779592191721,47.14,76833.6,0.03,0.99737,1e-05,0.14642]
[1779592195361,47.14,76836.67,0.03,0.9974,1e-05,0.14496]
[1779592201797,47.14,76832.35,0.03,0.99736,1e-05,0.14702]
[1779592211866,47.14,76833.69,0.03,0.99738,1e-05,0.14637]
[1779592221936,47.14,76834.77,0.03,0.99739,1e-05,0.14586]
[1779592227585,47.14,76836.14,0.03,0.9974,1e-05,0.14521]
[1779592232620,47.14,76837.2,0.03,0.99745,1e-05,0.14252]
[1779592238664,47.14,76835.45,0.03,0.99743,1e-05,0.14334]
[1779592239671,47.14,76829.24,0.03,0.99737,1e-05,0.14629]
[1779592244705,47.14,76825.98,0.03,0.99734,1e-05,0.14786]
[1779592249742,47.14,76825.35,0.03,0.99733,1e-05,0.14816]
[1779592255783,47.14,76824.15,0.03,0.99732,1e-05,0.14875]
[1779592260818,47.14,76821.52,0.03,0.9973,1e-05,0.15003]
[1779592268874,47.14,76819.49,0.03,0.99728,1e-05,0.15103]
[1779592272287,47.14,76824.33,0.03,0.99732,1e-05,0.14866]
[1779592277937,47.14,76823.47,0.03,0.99732,1e-05,0.14908]
[1779592282973,47.14,76825.32,0.03,0.99733,1e-05,0.14818]
[1779592285995,47.14,76842.09,0.03,0.99749,1e-05,0.14025]
[1779592287002,47.14,76849.36,0.03,0.99756,1e-05,0.13693]
[1779592290029,47.14,76861.75,0.03,0.99767,1e-05,0.13143]
[1779592291034,47.14,76867.78,0.03,0.99775,1e-05,0.12682]
[1779592293046,47.14,76861.94,0.03,0.9977,1e-05,0.12932]
[1779592294055,47.14,76855.57,0.03,0.99765,1e-05,0.13208]
[1779592299088,47.14,76850.56,0.03,0.99761,1e-05,0.1343]
[1779592304124,47.14,76850.07,0.03,0.9976,1e-05,0.13452]
[1779592309160,47.14,76848.12,0.03,0.99758,1e-05,0.13539]
[1779592314193,47.14,76846.6,0.03,0.99757,1e-05,0.13607]
[1779592319228,47.14,76845.63,0.03,0.99756,1e-05,0.13651]
[1779592324264,47.14,76844.33,0.03,0.99755,1e-05,0.13709]
[1779592327287,47.14,76821.79,0.03,0.99734,1e-05,0.14765]
[1779592328294,47.14,76804.82,0.03,0.99717,1e-05,0.15606]
[1779592332321,47.14,76813.3,0.03,0.99726,1e-05,0.1518]
[1779592336350,47.14,76824.52,0.03,0.99737,1e-05,0.14633]
[1779592340378,47.14,76829.57,0.03,0.99741,1e-05,0.14393]
[1779592341387,47.14,76841.01,0.03,0.99752,1e-05,0.13861]
[1779592346423,47.14,76843.03,0.03,0.99754,1e-05,0.13769]
[1779592351457,47.14,76840.91,0.03,0.99756,1e-05,0.13653]
[1779592357499,47.14,76834.63,0.03,0.9975,1e-05,0.13939]
[1779592361527,47.14,76844.26,0.03,0.99759,1e-05,0.13502]
[1779592366563,47.14,76839.52,0.03,0.99754,1e-05,0.13716]
[1779592368578,47.14,76838.31,0.03,0.99753,1e-05,0.13771]
[1779592373612,47.14,76842.04,0.03,0.99757,1e-05,0.13602]
[1779592378648,47.14,76846.4,0.03,0.9976,1e-05,0.13407]
[1779592384690,47.14,76848.82,0.03,0.99763,1e-05,0.13299]
[1779592389724,47.14,76844.99,0.03,0.99759,1e-05,0.13469]
[1779592394759,47.14,76847.03,0.03,0.99761,1e-05,0.13379]
[1779592399794,47.14,76849.43,0.03,0.99763,1e-05,0.13272]
[1779592404829,47.14,76853.3,0.03,0.99767,1e-05,0.13103]
[1779592413284,47.14,76858.33,0.03,0.99774,1e-05,0.12684]
[1779592418928,47.14,76858.81,0.03,0.99775,1e-05,0.12663]
[1779592423964,47.14,76859.01,0.03,0.99775,1e-05,0.12655]
[1779592425978,47.14,76853.99,0.03,0.99771,1e-05,0.12869]
[1779592431016,47.14,76853.82,0.03,0.99771,1e-05,0.12876]
[1779592435045,47.14,76849.69,0.03,0.99767,1e-05,0.13055]
[1779592440079,47.14,76850.22,0.03,0.99767,1e-05,0.13032]
[1779592445115,47.14,76850.26,0.03,0.99767,1e-05,0.1303]
[1779592451155,47.14,76850.44,0.03,0.99768,1e-05,0.13022]
[1779592455184,47.14,76843.35,0.03,0.99761,1e-05,0.13334]
[1779592456190,47.14,76837.48,0.03,0.99756,1e-05,0.13596]
[1779592458205,47.14,76829.9,0.03,0.99749,1e-05,0.13942]
[1779592461225,47.14,76823.23,0.03,0.99743,1e-05,0.14253]
[1779592468275,47.14,76819.37,0.03,0.99739,1e-05,0.14435]
[1779592472308,47.14,76814.47,0.03,0.99739,1e-05,0.14447]
[1779592476333,47.14,76809.15,0.03,0.99734,1e-05,0.14702]
[1779592477338,47.14,76814.48,0.03,0.99739,1e-05,0.14446]
[1779592481365,47.14,76805.72,0.03,0.9973,1e-05,0.14869]
[1779592486401,47.14,76799.1,0.03,0.99724,1e-05,0.15196]
[1779592491436,47.14,76800.77,0.03,0.99725,1e-05,0.15113]
[1779592497479,47.14,76799.69,0.03,0.99724,1e-05,0.15167]
[1779592502513,47.14,76785.37,0.03,0.99709,1e-05,0.15894]
[1779592503520,47.14,76778.87,0.03,0.99703,1e-05,0.16233]
[1779592507548,47.14,76770.64,0.03,0.99694,1e-05,0.16673]
[1779592512585,47.14,76764.35,0.03,0.99687,1e-05,0.17016]
[1779592518625,47.14,76765.26,0.03,0.99688,1e-05,0.16966]
[1779592524072,47.14,76767.97,0.03,0.99691,1e-05,0.16818]
[1779592526686,47.14,76762.93,0.03,0.99685,1e-05,0.17094]
[1779592530713,47.14,76759.42,0.03,0.99681,1e-05,0.17289]
[1779592532728,47.14,76755.84,0.03,0.99681,1e-05,0.17233]
[1779592538769,47.14,76754.81,0.03,0.9968,1e-05,0.1729]
[1779592544213,47.14,76754.85,0.03,0.9968,1e-05,0.17288]
[1779592549846,47.14,76759.05,0.03,0.99685,1e-05,0.17055]
[1779592554882,47.14,76754.91,0.03,0.9968,1e-05,0.17285]
[1779592559916,47.14,76752.15,0.03,0.99677,1e-05,0.17439]
[1779592564951,47.14,76749.18,0.03,0.99674,1e-05,0.17607]
[1779592566965,47.14,76745.92,0.03,0.9967,1e-05,0.17793]
[1779592569987,47.14,76751.66,0.03,0.99677,1e-05,0.17467]
[1779592575025,47.14,76751.82,0.03,0.99677,1e-05,0.17458]
[1779592580058,47.14,76750.56,0.03,0.99675,1e-05,0.17529]
[1779592583078,47.14,76745.19,0.03,0.99669,1e-05,0.17835]
[1779592588113,47.14,76745.85,0.03,0.9967,1e-05,0.17797]
[1779592591136,47.14,76742.4,0.03,0.9967,1e-05,0.17733]
[1779592594563,47.14,76747.47,0.03,0.99676,1e-05,0.17445]
[1779592600199,47.14,76746.56,0.03,0.99675,1e-05,0.17496]
[1779592604633,47.14,76752.8,0.03,0.99683,1e-05,0.17147]
[1779592610271,47.14,76755.51,0.03,0.99686,1e-05,0.16997]
[1779592613292,47.14,76760.63,0.03,0.99691,1e-05,0.16717]
[1779592617320,47.14,76767.88,0.03,0.99699,1e-05,0.16327]
[1779592622355,47.14,76766.54,0.03,0.99698,1e-05,0.16398]
[1779592627390,47.14,76763.87,0.03,0.99695,1e-05,0.16542]
[1779592628397,47.14,76757.15,0.03,0.99687,1e-05,0.16907]
[1779592633431,47.14,76752.2,0.03,0.99682,1e-05,0.1718]
[1779592638467,47.14,76749.61,0.03,0.99679,1e-05,0.17325]
[1779592643502,47.14,76750.19,0.03,0.9968,1e-05,0.17292]
[1779592650550,47.14,76750.29,0.03,0.9968,1e-05,0.17287]
[1779592653571,47.14,76749.71,0.03,0.99684,1e-05,0.17063]
[1779592657602,47.14,76741.38,0.03,0.99674,1e-05,0.1753]
[1779592664648,47.14,76738.68,0.03,0.99671,1e-05,0.17683]
[1779592669683,47.14,76734.7,0.03,0.99666,1e-05,0.17912]
[1779592675726,47.14,76736.25,0.03,0.99668,1e-05,0.17823]
[1779592680761,47.14,76740.96,0.03,0.99673,1e-05,0.17554]
[1779592685795,47.14,76739.68,0.03,0.99672,1e-05,0.17626]
[1779592691838,47.14,76739.42,0.03,0.99672,1e-05,0.17641]
[1779592696872,47.14,76742.43,0.03,0.99675,1e-05,0.1747]
[1779592701909,47.14,76741.96,0.03,0.99675,1e-05,0.17497]
[1779592706943,47.14,76739.99,0.03,0.99672,1e-05,0.17609]
[1779592711981,47.14,76740.18,0.03,0.99677,1e-05,0.17338]
[1779592717029,47.14,76740.23,0.03,0.99677,1e-05,0.17335]
[1779592725534,47.14,76739.85,0.03,0.99677,1e-05,0.17357]
[1779592731128,47.14,76739.48,0.03,0.99676,1e-05,0.17377]
[1779592737170,47.14,76738.65,0.03,0.99675,1e-05,0.17424]
[1779592742205,47.14,76736.38,0.03,0.99673,1e-05,0.17553]
[1779592749256,47.14,76735.67,0.03,0.99672,1e-05,0.17593]
[1779592754292,47.14,76735.75,0.03,0.99672,1e-05,0.17589]
[1779592759326,47.14,76729.69,0.03,0.99665,1e-05,0.17937]
[1779592764362,47.14,76733.35,0.03,0.99669,1e-05,0.17726]
[1779592769396,47.14,76734.37,0.03,0.9967,1e-05,0.17667]
[1779592774433,47.14,76735.24,0.03,0.99676,1e-05,0.17357]
[1779592779466,47.14,76735.12,0.03,0.99676,1e-05,0.17364]
[1779592784502,47.14,76733.7,0.03,0.99674,1e-05,0.17444]
[1779592789538,47.14,76734.26,0.03,0.99675,1e-05,0.17412]
[1779592794571,47.14,76736.43,0.03,0.99678,1e-05,0.1729]
[1779592799606,47.14,76738.84,0.03,0.9968,1e-05,0.17155]
[1779592802628,47.14,76753.44,0.03,0.99697,1e-05,0.16357]
[1779592803635,47.14,76760.69,0.03,0.99705,1e-05,0.15973]
[1779592808671,47.14,76761.67,0.03,0.99706,1e-05,0.15921]
[1779592813707,47.14,76763.33,0.03,0.99708,1e-05,0.15835]
[1779592818739,47.14,76762.46,0.03,0.99707,1e-05,0.1588]
[1779592823775,47.14,76762.28,0.03,0.99707,1e-05,0.15889]
[1779592828811,47.14,76765.79,0.03,0.9971,1e-05,0.15707]
[1779592832845,47.14,76765.26,0.03,0.99714,1e-05,0.15494]
[1779592837874,47.14,76768.11,0.03,0.99717,1e-05,0.15349]
[1779592842909,47.14,76767.71,0.03,0.99717,1e-05,0.15369]
[1779592847946,47.14,76771.7,0.03,0.99721,1e-05,0.15168]
[1779592853986,47.14,76773.78,0.03,0.99723,1e-05,0.15064]
[1779592859021,47.14,76768.83,0.03,0.99718,1e-05,0.15313]
[1779592865068,47.14,76768.46,0.03,0.99717,1e-05,0.15331]
[1779592870102,47.14,76770.72,0.03,0.9972,1e-05,0.15217]
[1779592875141,47.14,76772.04,0.03,0.99721,1e-05,0.15151]
[1779592878159,47.14,76777.05,0.03,0.99726,1e-05,0.14901]
[1779592883195,47.14,76779.23,0.03,0.99728,1e-05,0.14794]
[1779592888229,47.14,76779.97,0.03,0.99729,1e-05,0.14758]
[1779592894270,47.14,76780.23,0.03,0.99734,1e-05,0.14516]
[1779592899305,47.14,76781.93,0.03,0.99735,1e-05,0.14434]
[1779592906814,47.14,76781.3,0.03,0.99735,1e-05,0.14464]
[1779592910384,47.14,76775.36,0.03,0.99729,1e-05,0.14753]
[1779592911391,47.14,76763.53,0.03,0.99717,1e-05,0.15344]
[1779592912397,47.14,76761.57,0.03,0.99715,1e-05,0.15444]
[1779592917433,47.14,76760.1,0.03,0.99713,1e-05,0.15519]
[1779592922467,47.14,76759.29,0.03,0.99712,1e-05,0.15561]
[1779592927502,47.14,76754.54,0.03,0.99707,1e-05,0.15807]
[1779592930525,47.14,76751.69,0.03,0.99704,1e-05,0.15956]
[1779592935559,47.14,76751.93,0.03,0.99704,1e-05,0.15943]
[1779592940594,47.14,76750.54,0.03,0.99703,1e-05,0.16017]
[1779592945628,47.14,76752.36,0.03,0.99705,1e-05,0.15921]
[1779592948650,47.14,76757.36,0.03,0.9971,1e-05,0.1566]
[1779592953684,47.14,76757.6,0.03,0.99715,1e-05,0.15407]
[1779592959726,47.14,76760.08,0.03,0.99717,1e-05,0.15281]
[1779592964761,47.14,76758.68,0.03,0.99716,1e-05,0.15352]
[1779592969796,47.14,76756.86,0.03,0.99714,1e-05,0.15445]
[1779592974832,47.14,76752.87,0.03,0.9971,1e-05,0.15651]
[1779592979866,47.14,76751.02,0.03,0.99708,1e-05,0.15747]
[1779592984901,47.14,76749.32,0.03,0.99706,1e-05,0.15835]
[1779592989938,47.14,76752.99,0.03,0.9971,1e-05,0.15645]
[1779592994972,47.14,76752.75,0.03,0.9971,1e-05,0.15657]
[1779593000011,47.14,76752.15,0.03,0.99709,1e-05,0.15688]
[1779593005044,47.14,76751.53,0.03,0.99708,1e-05,0.1572]
[1779593010080,47.14,76748.09,0.03,0.99705,1e-05,0.159]
[1779593015114,47.14,76749.39,0.03,0.9971,1e-05,0.15588]
[1779593021156,47.14,76747.76,0.03,0.99709,1e-05,0.15673]
[1779593027657,47.14,76738.01,0.03,0.99698,1e-05,0.16186]
[1779593033247,47.14,76739.79,0.03,0.997,1e-05,0.16091]
[1779593038285,47.14,76740.45,0.03,0.99701,1e-05,0.16056]
[1779593043322,47.14,76737.46,0.03,0.99697,1e-05,0.16216]
[1779593048355,47.14,76738.69,0.03,0.99699,1e-05,0.1615]
[1779593053390,47.14,76738.7,0.03,0.99699,1e-05,0.16149]
[1779593056412,47.14,76743.74,0.03,0.99704,1e-05,0.15883]
[1779593061447,47.14,76742.64,0.03,0.99703,1e-05,0.15941]
[1779593067937,47.14,76745.38,0.03,0.99706,1e-05,0.15797]
[1779593073531,47.14,76750.67,0.03,0.99716,1e-05,0.15282]
[1779593074539,47.14,76752.01,0.03,0.99718,1e-05,0.15214]
[1779593075545,47.14,76757.18,0.03,0.99723,1e-05,0.14954]
[1779593076554,47.14,76760.06,0.03,0.99726,1e-05,0.1481]
[1779593081586,47.14,76759.14,0.03,0.99725,1e-05,0.14856]
[1779593088079,47.14,76758.25,0.03,0.99724,1e-05,0.149]
[1779593095685,47.14,76755.71,0.03,0.99721,1e-05,0.15027]
[1779593098148,47.14,76764.3,0.03,0.9973,1e-05,0.14602]
[1779593105756,47.14,76764.64,0.03,0.9973,1e-05,0.14585]
[1779593111797,47.14,76763.66,0.03,0.99729,1e-05,0.14633]
[1779593116833,47.14,76760.32,0.03,0.99726,1e-05,0.14798]
[1779593126904,47.14,76759.73,0.03,0.99726,1e-05,0.14827]
[1779593133952,47.14,76758.88,0.03,0.99729,1e-05,0.14636]
[1779593139000,47.14,76758.61,0.03,0.99729,1e-05,0.14649]
[1779593145030,47.14,76759.55,0.03,0.9973,1e-05,0.14603]
[1779593150068,47.14,76759.33,0.03,0.99729,1e-05,0.14613]
[1779593155105,47.14,76758.16,0.03,0.99728,1e-05,0.14671]
[1779593160136,47.14,76758.42,0.03,0.99728,1e-05,0.14658]
[1779593166178,47.14,76758.65,0.03,0.99729,1e-05,0.14647]
[1779593171212,47.14,76760.19,0.03,0.9973,1e-05,0.14571]
[1779593176248,47.14,76764.26,0.03,0.99734,1e-05,0.14374]
[1779593181284,47.14,76767.29,0.03,0.99737,1e-05,0.14228]
[1779593186317,47.14,76766.39,0.03,0.99736,1e-05,0.14271]
[1779593191353,47.14,76765.69,0.03,0.9974,1e-05,0.14077]
[1779593197394,47.14,76763.9,0.03,0.99738,1e-05,0.14163]
[1779593208929,47.14,76762.58,0.03,0.99737,1e-05,0.14226]
[1779593216529,47.14,76761.7,0.03,0.99736,1e-05,0.14268]
[1779593221566,47.14,76761.4,0.03,0.99736,1e-05,0.14282]
[1779593226602,47.14,76761.17,0.03,0.99735,1e-05,0.14293]
[1779593227609,47.14,76754.34,0.03,0.99729,1e-05,0.14626]
[1779593229070,47.14,76750.52,0.03,0.99725,1e-05,0.14814]
[1779593234658,47.14,76751.88,0.03,0.99726,1e-05,0.14747]
[1779593239694,47.14,76754.69,0.03,0.99729,1e-05,0.14608]
[1779593249210,47.14,76756.39,0.03,0.99731,1e-05,0.14525]
[1779593254800,47.14,76757.07,0.03,0.99735,1e-05,0.14262]
[1779593259833,47.14,76757.46,0.03,0.99736,1e-05,0.14243]
[1779593264870,47.14,76759.29,0.03,0.99738,1e-05,0.14155]
[1779593269906,47.14,76759.34,0.03,0.99738,1e-05,0.14153]
[1779593274940,47.14,76760.06,0.03,0.99738,1e-05,0.14118]
[1779593279979,47.14,76766.95,0.03,0.99745,1e-05,0.13793]
[1779593285020,47.14,76763.1,0.03,0.99741,1e-05,0.13974]
[1779593292068,47.14,76763.83,0.03,0.99742,1e-05,0.1394]
[1779593299117,47.14,76763.92,0.03,0.99742,1e-05,0.13935]
[1779593304152,47.14,76764.04,0.03,0.99742,1e-05,0.1393]
[1779593308180,47.14,76771.41,0.03,0.99749,1e-05,0.13586]
[1779593313215,47.14,76773.66,0.03,0.99755,1e-05,0.13264]
[1779593319256,47.14,76774.42,0.03,0.99756,1e-05,0.1323]
[1779593324291,47.14,76774.23,0.03,0.99756,1e-05,0.13238]
[1779593329326,47.14,76768.94,0.03,0.99751,1e-05,0.13479]
[1779593336376,47.14,76769.73,0.03,0.99752,1e-05,0.13443]
[1779593341412,47.14,76768.93,0.03,0.99751,1e-05,0.13479]
[1779593346447,47.14,76768.51,0.03,0.99751,1e-05,0.13499]
[1779593351483,47.14,76769.14,0.03,0.99751,1e-05,0.1347]
[1779593356518,47.14,76768.43,0.03,0.99751,1e-05,0.13502]
[1779593361553,47.14,76768.32,0.03,0.9975,1e-05,0.13507]
[1779593367595,47.14,76768.16,0.03,0.9975,1e-05,0.13515]
[1779593370052,47.14,76761.9,0.03,0.99744,1e-05,0.13805]
[1779593375650,47.14,76762.39,0.03,0.99749,1e-05,0.13559]
[1779593380686,47.14,76765.31,0.03,0.99752,1e-05,0.13425]
[1779593386727,47.14,76764.86,0.03,0.99751,1e-05,0.13446]
[1779593391767,47.14,76766.36,0.03,0.99753,1e-05,0.13377]
[1779593397808,47.14,76766.41,0.03,0.99753,1e-05,0.13375]
[1779593407877,47.14,76766.98,0.03,0.99753,1e-05,0.13349]
[1779593413921,47.14,76767.19,0.03,0.99753,1e-05,0.13339]
[1779593418954,47.14,76768.88,0.03,0.99755,1e-05,0.13262]
[1779593424997,47.14,76768.8,0.03,0.99755,1e-05,0.13266]
[1779593430475,47.14,76766.92,0.03,0.99753,1e-05,0.13352]
[1779593436075,47.14,76766.73,0.03,0.99757,1e-05,0.13142]
[1779593441110,47.14,76766.31,0.03,0.99757,1e-05,0.13161]
[1779593446144,47.14,76765.9,0.03,0.99756,1e-05,0.13179]
[1779593448159,47.14,76760.76,0.03,0.99751,1e-05,0.13413]
[1779593450176,47.14,76753.63,0.03,0.99745,1e-05,0.13743]
[1779593455209,47.14,76754.57,0.03,0.99745,1e-05,0.137]
[1779593460245,47.14,76756.33,0.03,0.99747,1e-05,0.13618]
[1779593462263,47.14,76750.17,0.03,0.99741,1e-05,0.13906]
[1779593467293,47.14,76749.59,0.03,0.99741,1e-05,0.13934]
[1779593472328,47.14,76749.18,0.03,0.9974,1e-05,0.13953]
[1779593477365,47.14,76747.22,0.03,0.99738,1e-05,0.14047]
[1779593478372,47.14,76752.76,0.03,0.99744,1e-05,0.13784]
[1779593483407,47.14,76754.39,0.03,0.99745,1e-05,0.13708]
[1779593485420,47.14,76761.44,0.03,0.99752,1e-05,0.13382]
[1779593490456,47.14,76763.5,0.03,0.99754,1e-05,0.13288]
[1779593495491,47.14,76768.91,0.03,0.99763,1e-05,0.12829]
[1779593500526,47.14,76770.39,0.03,0.99764,1e-05,0.12764]
[1779593505562,47.14,76770.44,0.03,0.99764,1e-05,0.12761]
[1779593510597,47.14,76770.39,0.03,0.99764,1e-05,0.12764]
[1779593515631,47.14,76770.32,0.03,0.99764,1e-05,0.12767]
[1779593521111,47.14,76769.1,0.03,0.99763,1e-05,0.1282]
[1779593526708,47.14,76768.62,0.03,0.99763,1e-05,0.12842]
[1779593531181,47.14,76760.92,0.03,0.99755,1e-05,0.13186]
[1779593533757,47.14,76756.19,0.03,0.99751,1e-05,0.13402]
[1779593539800,47.14,76754.41,0.03,0.99749,1e-05,0.13483]
[1779593544835,47.14,76754.93,0.03,0.9975,1e-05,0.13459]
[1779593549871,47.14,76755.79,0.03,0.99751,1e-05,0.1342]
[1779593554904,47.14,76756.13,0.03,0.99755,1e-05,0.13184]
[1779593559939,47.14,76757.32,0.03,0.99756,1e-05,0.1313]
[1779593564974,47.14,76757.97,0.03,0.99757,1e-05,0.13101]
[1779593570016,47.14,76758.01,0.03,0.99757,1e-05,0.13099]
[1779593575048,47.14,76757.78,0.03,0.99757,1e-05,0.13109]
[1779593581531,47.14,76757.47,0.03,0.99756,1e-05,0.13123]
[1779593587134,47.14,76756.76,0.03,0.99756,1e-05,0.13155]
[1779593592168,47.14,76756.31,0.03,0.99755,1e-05,0.13176]
[1779593600225,47.14,76757.11,0.03,0.99756,1e-05,0.1314]
[1779593601672,47.14,76763.46,0.03,0.99762,1e-05,0.12855]
[1779593611302,47.14,76762.34,0.03,0.99765,1e-05,0.1269]
[1779593616337,47.14,76762.9,0.03,0.99765,1e-05,0.12666]
[1779593621371,47.14,76762.64,0.03,0.99765,1e-05,0.12677]
[1779593630435,47.14,76761.72,0.03,0.99764,1e-05,0.12718]
[1779593635470,47.14,76757.63,0.03,0.9976,1e-05,0.12899]
[1779593641512,47.14,76758.37,0.03,0.99761,1e-05,0.12866]
[1779593646547,47.14,76755.17,0.03,0.99758,1e-05,0.13009]
[1779593651583,47.14,76755.28,0.03,0.99758,1e-05,0.13004]
[1779593656622,47.14,76750.72,0.03,0.99754,1e-05,0.1321]
[1779593661657,47.14,76747.95,0.03,0.99751,1e-05,0.13336]
[1779593666693,47.14,76745.91,0.03,0.99749,1e-05,0.1343]
[1779593671726,47.14,76745.13,0.03,0.99753,1e-05,0.13243]
[1779593676762,47.14,76744.53,0.03,0.99752,1e-05,0.13271]
[1779593681796,47.14,76744.64,0.03,0.99752,1e-05,0.13266]
[1779593685824,47.14,76739.09,0.03,0.99747,1e-05,0.13521]
[1779593690859,47.14,76740.06,0.03,0.99748,1e-05,0.13476]
[1779593695894,47.14,76741.91,0.03,0.9975,1e-05,0.13391]
[1779593700930,47.14,76741.75,0.03,0.99749,1e-05,0.13398]
[1779593706977,47.14,76741.43,0.03,0.99749,1e-05,0.13413]
[1779593712451,47.14,76740.38,0.03,0.99748,1e-05,0.13462]
[1779593718057,47.14,76741.21,0.03,0.99749,1e-05,0.13423]
[1779593722521,47.14,76731.57,0.03,0.9974,1e-05,0.13875]
[1779593725108,47.14,76729.19,0.03,0.99737,1e-05,0.13989]
[1779593730142,47.14,76729.06,0.03,0.99737,1e-05,0.13995]
[1779593735179,47.14,76728.54,0.03,0.99741,1e-05,0.13789]
[1779593740214,47.14,76727.97,0.03,0.9974,1e-05,0.13816]
[1779593745249,47.14,76726.25,0.03,0.99739,1e-05,0.13898]
[1779593750284,47.14,76725.64,0.03,0.99738,1e-05,0.13927]
[1779593752731,47.14,76732.46,0.03,0.99745,1e-05,0.13605]
[1779593758339,47.14,76731.57,0.03,0.99744,1e-05,0.13646]
[1779593763375,47.14,76730.26,0.03,0.99742,1e-05,0.13708]
[1779593769416,47.14,76729.91,0.03,0.99742,1e-05,0.13724]
[1779593774452,47.14,76726.46,0.03,0.99739,1e-05,0.13888]
[1779593779486,47.14,76727.62,0.03,0.9974,1e-05,0.13833]
[1779593784526,47.14,76730.44,0.03,0.99743,1e-05,0.13699]
[1779593790563,47.14,76729.1,0.03,0.99741,1e-05,0.13763]
[1779593791571,47.14,76725.71,0.03,0.99742,1e-05,0.13694]
[1779593796605,47.14,76723.24,0.03,0.9974,1e-05,0.13811]
[1779593801640,47.14,76721.35,0.03,0.99738,1e-05,0.13901]
[1779593808689,47.14,76720.11,0.03,0.99737,1e-05,0.1396]
[1779593813727,47.14,76719.92,0.03,0.99736,1e-05,0.13969]
[1779593818763,47.14,76720.03,0.03,0.99737,1e-05,0.13964]
[1779593823798,47.14,76717.98,0.03,0.99734,1e-05,0.14063]
[1779593829837,47.14,76717.3,0.03,0.99734,1e-05,0.14096]
[1779593834873,47.14,76717.26,0.03,0.99734,1e-05,0.14098]
[1779593839911,47.14,76721.42,0.03,0.99738,1e-05,0.13897]
[1779593844943,47.14,76721.26,0.03,0.99738,1e-05,0.13905]
[1779593850986,47.14,76721.21,0.03,0.99738,1e-05,0.13908]
[1779593856022,47.14,76721.45,0.03,0.99742,1e-05,0.13666]
[1779593861058,47.14,76721.92,0.03,0.99743,1e-05,0.13643]
[1779593866093,47.14,76722.81,0.03,0.99744,1e-05,0.13602]
[1779593871128,47.14,76720.95,0.03,0.99742,1e-05,0.13689]
[1779593873579,47.14,76714.62,0.03,0.99735,1e-05,0.13991]
[1779593875157,47.14,76713.59,0.03,0.99734,1e-05,0.14041]
[1779593880191,47.14,76713.08,0.03,0.99734,1e-05,0.14065]
[1779593882205,47.14,76699.71,0.03,0.9972,1e-05,0.14725]
[1779593883647,47.14,76698.59,0.03,0.99719,1e-05,0.14782]
[1779593889255,47.14,76696.97,0.03,0.99717,1e-05,0.14864]
[1779593892276,47.14,76691.44,0.03,0.99711,1e-05,0.15147]
[1779593897312,47.14,76691.94,0.03,0.99712,1e-05,0.15121]
[1779593902346,47.14,76693.66,0.03,0.99713,1e-05,0.15033]
[1779593907380,47.14,76695.78,0.03,0.99716,1e-05,0.14924]
[1779593912422,47.14,76699.98,0.03,0.99725,1e-05,0.1447]
[1779593913881,47.14,76690.88,0.03,0.99715,1e-05,0.14928]
[1779593919466,47.14,76690.07,0.03,0.99714,1e-05,0.1497]
[1779593923951,47.14,76679.67,0.03,0.99703,1e-05,0.1551]
[1779593929534,47.14,76681.97,0.03,0.99705,1e-05,0.15389]
[1779593934574,47.14,76681.07,0.03,0.99704,1e-05,0.15436]
[1779593935580,47.14,76674.51,0.03,0.99697,1e-05,0.15784]
[1779593936587,47.14,76670.52,0.03,0.99692,1e-05,0.15999]
[1779593941626,47.14,76671.16,0.03,0.99693,1e-05,0.15965]
[1779593946658,47.14,76670.57,0.03,0.99692,1e-05,0.15997]
[1779593951692,47.14,76669.21,0.03,0.99691,1e-05,0.16071]
[1779593956732,47.14,76668.84,0.03,0.9969,1e-05,0.16091]
[1779593961762,47.14,76668.95,0.03,0.9969,1e-05,0.16085]
[1779593968811,47.14,76670.3,0.03,0.99692,1e-05,0.16011]
[1779593973846,47.14,76672.84,0.03,0.997,1e-05,0.15617]
[1779593978881,47.14,76669.07,0.03,0.99695,1e-05,0.15819]
[1779593983916,47.14,76665.15,0.03,0.99691,1e-05,0.16031]
[1779593988950,47.14,76665.41,0.03,0.99691,1e-05,0.16016]
[1779593992978,47.14,76660.59,0.03,0.99685,1e-05,0.1628]
[1779593998014,47.14,76666.21,0.03,0.99692,1e-05,0.15973]
[1779594003050,47.14,76670.0,0.03,0.99696,1e-05,0.15769]
[1779594008086,47.14,76668.63,0.03,0.99695,1e-05,0.15842]
[1779594013120,47.14,76670.05,0.03,0.99696,1e-05,0.15766]
[1779594018157,47.14,76669.99,0.03,0.99696,1e-05,0.15769]
[1779594019165,47.14,76682.76,0.03,0.99711,1e-05,0.15097]
[1779594023192,47.14,76688.1,0.03,0.99717,1e-05,0.14824]
[1779594028227,47.14,76690.54,0.03,0.99719,1e-05,0.147]
[1779594031265,47.14,76686.48,0.03,0.99719,1e-05,0.1466]
[1779594033279,47.14,76679.61,0.03,0.99712,1e-05,0.1501]
[1779594036300,47.14,76674.55,0.03,0.99706,1e-05,0.15273]
[1779594041334,47.14,76672.38,0.03,0.99704,1e-05,0.15386]
[1779594046370,47.14,76672.78,0.03,0.99704,1e-05,0.15365]
[1779594051405,47.14,76673.13,0.03,0.99705,1e-05,0.15347]
[1779594056439,47.14,76672.93,0.03,0.99705,1e-05,0.15358]
[1779594061474,47.14,76674.39,0.03,0.99706,1e-05,0.15281]
[1779594067517,47.14,76673.5,0.03,0.99705,1e-05,0.15328]
[1779594075013,47.14,76673.57,0.03,0.99705,1e-05,0.15324]
[1779594085082,47.14,76673.43,0.03,0.99705,1e-05,0.15331]
[1779594092694,47.14,76673.41,0.03,0.9971,1e-05,0.1508]
[1779594105225,47.14,76673.37,0.03,0.9971,1e-05,0.15082]
[1779594111829,47.14,76673.11,0.03,0.9971,1e-05,0.15096]
[1779594119884,47.14,76671.05,0.03,0.99707,1e-05,0.15203]
[1779594125927,47.14,76670.01,0.03,0.99706,1e-05,0.15257]
[1779594130962,47.14,76666.64,0.03,0.99702,1e-05,0.15434]
[1779594135996,47.14,76661.67,0.03,0.99697,1e-05,0.15699]
[1779594141035,47.14,76653.09,0.03,0.99687,1e-05,0.16165]
[1779594142043,47.14,76648.98,0.03,0.99682,1e-05,0.16392]
[1779594144057,47.14,76647.52,0.03,0.9968,1e-05,0.16473]
[1779594149141,47.14,76645.44,0.03,0.99677,1e-05,0.1659]
[1779594151155,47.14,76644.65,0.03,0.99681,1e-05,0.16365]
[1779594156193,47.14,76641.11,0.03,0.99677,1e-05,0.16564]
[1779594160217,47.14,76624.78,0.03,0.99657,1e-05,0.17505]
[1779594165262,47.14,76625.88,0.03,0.99658,1e-05,0.1744]
[1779594166268,47.14,76620.3,0.03,0.99651,1e-05,0.17771]
[1779594167274,47.14,76614.36,0.03,0.99643,1e-05,0.18129]
[1779594172309,47.14,76611.7,0.03,0.99639,1e-05,0.18291]
[1779594177346,47.14,76616.49,0.03,0.99646,1e-05,0.18]
[1779594182381,47.14,76615.92,0.03,0.99645,1e-05,0.18034]
[1779594187416,47.14,76619.91,0.03,0.9965,1e-05,0.17794]
[1779594191444,47.14,76629.26,0.03,0.99662,1e-05,0.17242]
[1779594192451,47.14,76630.68,0.03,0.99664,1e-05,0.17159]
[1779594195863,47.14,76637.03,0.03,0.99672,1e-05,0.16794]
[1779594196480,47.14,76637.03,0.03,0.99672,1e-05,0.16794]
[1779594201516,47.14,76635.46,0.03,0.9967,1e-05,0.16884]
[1779594206552,47.14,76634.63,0.03,0.99669,1e-05,0.16932]
[1779594211588,47.14,76633.74,0.03,0.99673,1e-05,0.16708]
[1779594214608,47.14,76627.53,0.03,0.99666,1e-05,0.17064]
[1779594220649,47.14,76626.29,0.03,0.99664,1e-05,0.17136]
[1779594226098,47.14,76629.17,0.03,0.99668,1e-05,0.1697]
[1779594227698,47.14,76635.29,0.03,0.99675,1e-05,0.16621]
[1779594228706,47.14,76636.05,0.03,0.99676,1e-05,0.16578]
[1779594233741,47.14,76636.56,0.03,0.99677,1e-05,0.16549]
[1779594236178,47.14,76629.06,0.03,0.99667,1e-05,0.16976]
[1779594237769,47.14,76629.59,0.03,0.99668,1e-05,0.16945]
[1779594242804,47.14,76627.89,0.03,0.99666,1e-05,0.17043]
[1779594247839,47.14,76626.6,0.03,0.99664,1e-05,0.17118]
[1779594252875,47.14,76630.84,0.03,0.9967,1e-05,0.16874]
[1779594257909,47.14,76631.4,0.03,0.9967,1e-05,0.16842]
[1779594262944,47.14,76632.28,0.03,0.99671,1e-05,0.16791]
[1779594267979,47.14,76632.21,0.03,0.99671,1e-05,0.16795]
[1779594272014,47.14,76632.0,0.03,0.99676,1e-05,0.16534]
[1779594277048,47.14,76633.89,0.03,0.99679,1e-05,0.16428]
[1779594282082,47.14,76633.81,0.03,0.99679,1e-05,0.16433]
[1779594288125,47.14,76632.37,0.03,0.99677,1e-05,0.16513]
[1779594293161,47.14,76632.07,0.03,0.99676,1e-05,0.1653]
[1779594298196,47.14,76634.86,0.03,0.9968,1e-05,0.16374]
[1779594305246,47.14,76634.1,0.03,0.99679,1e-05,0.16416]
[1779594310290,47.14,76634.25,0.03,0.99679,1e-05,0.16408]
[1779594313306,47.14,76640.4,0.03,0.99687,1e-05,0.16067]
[1779594316327,47.14,76648.27,0.03,0.99696,1e-05,0.15639]
[1779594321363,47.14,76645.96,0.03,0.99693,1e-05,0.15764]
[1779594326400,47.14,76647.91,0.03,0.99695,1e-05,0.15658]
[1779594331432,47.14,76649.32,0.03,0.99702,1e-05,0.15324]
[1779594334454,47.14,76655.68,0.03,0.99709,1e-05,0.14991]
[1779594339488,47.14,76655.28,0.03,0.99709,1e-05,0.15012]
[1779594344523,47.14,76655.59,0.03,0.99709,1e-05,0.14996]
[1779594349559,47.14,76654.08,0.03,0.99707,1e-05,0.15074]
[1779594355601,47.14,76654.7,0.03,0.99708,1e-05,0.15042]
[1779594360636,47.14,76655.45,0.03,0.99709,1e-05,0.15003]
[1779594367104,47.14,76655.84,0.03,0.99709,1e-05,0.14983]
[1779594372720,47.14,76656.93,0.03,0.99711,1e-05,0.14926]
[1779594377756,47.14,76659.98,0.03,0.99714,1e-05,0.1477]
[1779594382791,47.14,76658.59,0.03,0.99712,1e-05,0.14841]
[1779594387826,47.14,76659.55,0.03,0.99713,1e-05,0.14792]
[1779594395882,47.14,76660.38,0.03,0.99719,1e-05,0.145]
[1779594400917,47.14,76657.69,0.03,0.99716,1e-05,0.14637]
[1779594405965,47.14,76658.94,0.03,0.99718,1e-05,0.14573]
[1779594413002,47.14,76658.89,0.03,0.99718,1e-05,0.14576]
[1779594422064,47.14,76659.05,0.03,0.99718,1e-05,0.14568]
[1779594427542,47.14,76658.74,0.03,0.99717,1e-05,0.14583]
[1779594433142,47.14,76659.93,0.03,0.99719,1e-05,0.14523]
[1779594438177,47.14,76659.81,0.03,0.99719,1e-05,0.14529]
[1779594444218,47.14,76658.6,0.03,0.99717,1e-05,0.1459]
[1779594449254,47.14,76656.83,0.03,0.99715,1e-05,0.1468]
[1779594451269,47.14,76656.43,0.03,0.9972,1e-05,0.14452]
[1779594456302,47.14,76656.37,0.03,0.99719,1e-05,0.14455]
[1779594467381,47.14,76656.51,0.03,0.9972,1e-05,0.14448]
[1779594472416,47.14,76653.1,0.03,0.99716,1e-05,0.1462]
[1779594473422,47.14,76648.95,0.03,0.99711,1e-05,0.14833]
[1779594477451,47.14,76655.4,0.03,0.99718,1e-05,0.14504]
[1779594479464,47.14,76657.11,0.03,0.9972,1e-05,0.14418]
[1779594484500,47.14,76657.61,0.03,0.99721,1e-05,0.14392]
[1779594489534,47.14,76658.07,0.03,0.99721,1e-05,0.14369]
[1779594494569,47.14,76658.06,0.03,0.99721,1e-05,0.1437]
[1779594499605,47.14,76656.89,0.03,0.9972,1e-05,0.14429]
[1779594504639,47.14,76656.69,0.03,0.9972,1e-05,0.14439]
[1779594509675,47.14,76652.68,0.03,0.99715,1e-05,0.14642]
[1779594511688,47.14,76652.28,0.03,0.9972,1e-05,0.14413]
[1779594516723,47.14,76652.24,0.03,0.9972,1e-05,0.14415]
[1779594521758,47.14,76651.15,0.03,0.99719,1e-05,0.1447]
[1779594526793,47.14,76647.91,0.03,0.99715,1e-05,0.14634]
[1779594531828,47.14,76645.86,0.03,0.99713,1e-05,0.14739]
[1779594538317,47.14,76646.63,0.03,0.99714,1e-05,0.147]
[1779594541899,47.14,76657.27,0.03,0.99725,1e-05,0.14163]
[1779594542907,47.14,76659.29,0.03,0.99727,1e-05,0.14063]
[1779594548393,47.14,76659.58,0.03,0.99728,1e-05,0.14049]
[1779594553983,47.14,76659.71,0.03,0.99728,1e-05,0.14043]
[1779594559017,47.14,76659.97,0.03,0.99728,1e-05,0.1403]
[1779594564054,47.14,76661.4,0.03,0.9973,1e-05,0.1396]
[1779594569090,47.14,76661.41,0.03,0.9973,1e-05,0.13959]
[1779594574123,47.14,76662.06,0.03,0.99735,1e-05,0.13687]
[1779594579159,47.14,76664.67,0.03,0.99737,1e-05,0.13562]
[1779594584193,47.14,76664.88,0.03,0.99738,1e-05,0.13551]
[1779594589228,47.14,76663.45,0.03,0.99736,1e-05,0.1362]
[1779594594262,47.14,76666.22,0.03,0.99739,1e-05,0.13488]
[1779594601312,47.14,76665.83,0.03,0.99739,1e-05,0.13506]
[1779594605341,47.14,76660.2,0.03,0.99733,1e-05,0.13777]
[1779594608813,47.14,76658.7,0.03,0.99731,1e-05,0.1385]
[1779594617426,47.14,76661.62,0.03,0.99734,1e-05,0.13708]
[1779594622461,47.14,76661.91,0.03,0.99735,1e-05,0.13694]
[1779594628502,47.14,76662.45,0.03,0.99735,1e-05,0.13668]
[1779594631524,47.14,76662.4,0.03,0.9974,1e-05,0.13433]
[1779594636558,47.14,76662.08,0.03,0.99739,1e-05,0.13448]
[1779594645623,47.14,76662.38,0.03,0.9974,1e-05,0.13434]
[1779594655693,47.14,76663.07,0.03,0.9974,1e-05,0.13401]
[1779594663751,47.14,76663.63,0.03,0.99741,1e-05,0.13374]
[1779594669248,47.14,76664.13,0.03,0.99741,1e-05,0.13351]
[1779594675834,47.14,76664.31,0.03,0.99742,1e-05,0.13342]
[1779594679862,47.14,76670.31,0.03,0.99748,1e-05,0.13061]
[1779594685907,47.14,76669.44,0.03,0.99747,1e-05,0.13102]
[1779594687920,47.14,76674.92,0.03,0.99752,1e-05,0.12849]
[1779594691948,47.14,76674.45,0.03,0.99756,1e-05,0.12642]
[1779594696986,47.14,76679.08,0.03,0.9976,1e-05,0.12435]
[1779594699460,47.14,76665.25,0.03,0.99747,1e-05,0.13064]
[1779594701012,47.14,76660.83,0.03,0.99743,1e-05,0.13271]
[1779594703025,47.14,76660.02,0.03,0.99742,1e-05,0.13309]
[1779594708061,47.14,76660.3,0.03,0.99742,1e-05,0.13296]
[1779594713095,47.14,76660.02,0.03,0.99742,1e-05,0.13309]
[1779594718130,47.14,76659.25,0.03,0.99741,1e-05,0.13345]
[1779594724172,47.14,76659.07,0.03,0.99741,1e-05,0.13354]
[1779594729671,47.14,76648.94,0.03,0.9973,1e-05,0.13842]
[1779594731222,47.14,76637.9,0.03,0.99718,1e-05,0.14391]
[1779594732230,47.14,76636.82,0.03,0.99717,1e-05,0.14445]
[1779594737264,47.14,76634.14,0.03,0.99714,1e-05,0.14582]
[1779594742298,47.14,76638.44,0.03,0.99719,1e-05,0.14363]
[1779594747334,47.14,76642.94,0.03,0.99724,1e-05,0.14138]
[1779594752369,47.14,76644.82,0.03,0.99731,1e-05,0.138]
[1779594757404,47.14,76642.55,0.03,0.99728,1e-05,0.13911]
[1779594764454,47.14,76644.92,0.03,0.99731,1e-05,0.13795]
[1779594769951,47.14,76644.64,0.03,0.9973,1e-05,0.13808]
[1779594775531,47.14,76645.47,0.03,0.99731,1e-05,0.13768]
[1779594780567,47.14,76644.96,0.03,0.99731,1e-05,0.13793]
[1779594788622,47.14,76644.51,0.03,0.9973,1e-05,0.13815]
[1779594793658,47.14,76646.73,0.03,0.99733,1e-05,0.13707]
[1779594798692,47.14,76648.26,0.03,0.99734,1e-05,0.13633]
[1779594803728,47.14,76648.33,0.03,0.99734,1e-05,0.13629]
[1779594808764,47.14,76648.39,0.03,0.99734,1e-05,0.13626]
[1779594811784,47.14,76648.39,0.03,0.99739,1e-05,0.13386]
[1779594816819,47.14,76648.67,0.03,0.99739,1e-05,0.13373]
[1779594821854,47.14,76655.02,0.03,0.99746,1e-05,0.13074]
[1779594825882,47.14,76659.77,0.03,0.9975,1e-05,0.12853]
[1779594830917,47.14,76659.56,0.03,0.9975,1e-05,0.12863]
[1779594834946,47.14,76653.5,0.03,0.99744,1e-05,0.13145]
[1779594839981,47.14,76647.29,0.03,0.99738,1e-05,0.13439]
[1779594845017,47.14,76644.74,0.03,0.99735,1e-05,0.13561]
[1779594850051,47.14,76640.47,0.03,0.99731,1e-05,0.13768]
[1779594855086,47.14,76639.67,0.03,0.9973,1e-05,0.13808]
[1779594860588,47.14,76639.41,0.03,0.99729,1e-05,0.1382]
[1779594864149,47.14,76649.66,0.03,0.9974,1e-05,0.13326]
[1779594865156,47.14,76654.2,0.03,0.99745,1e-05,0.13112]
[1779594869183,47.14,76657.28,0.03,0.99748,1e-05,0.12968]
[1779594872204,47.14,76657.27,0.03,0.99752,1e-05,0.12737]
[1779594877240,47.14,76656.58,0.03,0.99752,1e-05,0.12769]
[1779594882276,47.14,76653.53,0.03,0.99749,1e-05,0.12909]
[1779594887311,47.14,76653.67,0.03,0.99749,1e-05,0.12903]
[1779594892346,47.14,76653.91,0.03,0.99749,1e-05,0.12892]
[1779594897381,47.14,76654.2,0.03,0.99749,1e-05,0.12878]
[1779594902417,47.14,76660.65,0.03,0.99756,1e-05,0.12584]
[1779594908460,47.14,76659.86,0.03,0.99755,1e-05,0.12619]
[1779594913494,47.14,76659.8,0.03,0.99755,1e-05,0.12622]
[1779594918529,47.14,76659.14,0.03,0.99754,1e-05,0.12652]
[1779594923565,47.14,76656.78,0.03,0.99752,1e-05,0.1276]
[1779594929608,47.14,76654.38,0.03,0.99749,1e-05,0.1287]
[1779594931082,47.14,76654.12,0.03,0.99754,1e-05,0.12651]
[1779594939674,47.14,76654.12,0.03,0.99754,1e-05,0.12651]
[1779594944711,47.14,76652.35,0.03,0.99752,1e-05,0.12731]
[1779594949746,47.14,76651.42,0.03,0.99751,1e-05,0.12774]
[1779594954781,47.14,76650.79,0.03,0.9975,1e-05,0.12803]
[1779594959817,47.14,76650.38,0.03,0.9975,1e-05,0.12822]
[1779594964852,47.14,76650.08,0.03,0.9975,1e-05,0.12836]
[1779594969897,47.14,76649.91,0.03,0.99749,1e-05,0.12844]
[1779594974933,47.14,76650.03,0.03,0.9975,1e-05,0.12838]
[1779594979966,47.14,76649.26,0.03,0.99749,1e-05,0.12874]
[1779594986008,47.14,76648.86,0.03,0.99748,1e-05,0.12892]
[1779594991044,47.14,76649.38,0.03,0.99753,1e-05,0.12636]
[1779594996078,47.14,76650.67,0.03,0.99755,1e-05,0.12577]
[1779595001116,47.14,76649.22,0.03,0.99753,1e-05,0.12643]
[1779595008164,47.14,76650.09,0.03,0.99754,1e-05,0.12604]
[1779595013198,47.14,76651.47,0.03,0.99755,1e-05,0.12541]
[1779595018233,47.14,76652.18,0.03,0.99756,1e-05,0.12509]
[1779595023267,47.14,76652.84,0.03,0.99757,1e-05,0.12479]
[1779595026289,47.14,76661.74,0.03,0.99765,1e-05,0.12084]
[1779595027295,47.14,76652.02,0.03,0.99756,1e-05,0.12516]
[1779595028303,47.14,76649.85,0.03,0.99754,1e-05,0.12615]
[1779595033337,47.14,76649.35,0.03,0.99753,1e-05,0.12637]
[1779595038372,47.14,76649.28,0.03,0.99753,1e-05,0.12641]
[1779595043409,47.14,76640.35,0.03,0.99744,1e-05,0.13053]
[1779595048443,47.14,76644.93,0.03,0.99749,1e-05,0.1284]
[1779595050456,47.14,76653.55,0.03,0.99757,1e-05,0.12447]
[1779595052470,47.14,76656.81,0.03,0.99765,1e-05,0.12077]
[1779595058512,47.14,76659.23,0.03,0.99767,1e-05,0.11971]
[1779595063547,47.14,76658.92,0.03,0.99767,1e-05,0.11984]
[1779595069591,47.14,76657.49,0.03,0.99766,1e-05,0.12047]
[1779595074625,47.14,76658.32,0.03,0.99766,1e-05,0.12011]
[1779595080668,47.14,76658.62,0.03,0.99767,1e-05,0.11997]
[1779595085704,47.14,76662.81,0.03,0.9977,1e-05,0.11816]
[1779595090737,47.14,76663.92,0.03,0.99772,1e-05,0.11768]
[1779595095773,47.14,76663.22,0.03,0.99771,1e-05,0.11798]
[1779595102279,47.14,76663.18,0.03,0.99771,1e-05,0.118]
[1779595107859,47.14,76663.99,0.03,0.99772,1e-05,0.11765]
[1779595112348,47.14,76663.84,0.03,0.99776,1e-05,0.11554]
[1779595117930,47.14,76663.72,0.03,0.99775,1e-05,0.11559]
[1779595122966,47.14,76663.76,0.03,0.99776,1e-05,0.11557]
[1779595127999,47.14,76663.0,0.03,0.99775,1e-05,0.11589]
[1779595134044,47.14,76663.18,0.03,0.99775,1e-05,0.11582]
[1779595139082,47.14,76662.07,0.03,0.99774,1e-05,0.11629]
[1779595141093,47.14,76656.62,0.03,0.99769,1e-05,0.11862]
[1779595146128,47.14,76654.41,0.03,0.99767,1e-05,0.11958]
[1779595151163,47.14,76654.01,0.03,0.99766,1e-05,0.11976]
[1779595153178,47.14,76659.04,0.03,0.99771,1e-05,0.11758]
[1779595158211,47.14,76661.92,0.03,0.99774,1e-05,0.11635]
[1779595163247,47.14,76663.98,0.03,0.99776,1e-05,0.11548]
[1779595168281,47.14,76667.43,0.03,0.99779,1e-05,0.11403]
[1779595173316,47.14,76667.93,0.03,0.99783,1e-05,0.11169]
[1779595178351,47.14,76669.48,0.03,0.99785,1e-05,0.11105]
[1779595183387,47.14,76670.31,0.03,0.99785,1e-05,0.11071]
[1779595188421,47.14,76670.88,0.03,0.99786,1e-05,0.11048]
[1779595193457,47.14,76671.44,0.03,0.99786,1e-05,0.11025]
[1779595198570,47.14,76671.97,0.03,0.99787,1e-05,0.11004]
[1779595200513,47.14,76624.45,0.03,0.99742,1e-05,0.13087]
[1779595201518,47.14,76615.17,0.03,0.99732,1e-05,0.13532]
[1779595202991,47.14,76641.91,0.03,0.99759,1e-05,0.12285]
[1779595203533,47.14,76641.91,0.03,0.99759,1e-05,0.12285]
[1779595204539,47.14,76648.08,0.03,0.99765,1e-05,0.12012]
[1779595205546,47.14,76649.19,0.03,0.99766,1e-05,0.11963]
[1779595206556,47.14,76661.26,0.03,0.99777,1e-05,0.11446]
[1779595207559,47.14,76666.67,0.03,0.99782,1e-05,0.11221]
[1779595209574,47.14,76669.08,0.03,0.99784,1e-05,0.11122]
[1779595213070,47.14,76676.21,0.03,0.99791,1e-05,0.10833]
[1779595218636,47.14,76673.31,0.03,0.99788,1e-05,0.10949]
[1779595223671,47.14,76673.76,0.03,0.99788,1e-05,0.10931]
[1779595226692,47.14,76679.46,0.03,0.99793,1e-05,0.10703]
[1779595231727,47.14,76680.2,0.03,0.99798,1e-05,0.10471]
[1779595236763,47.14,76679.99,0.03,0.99798,1e-05,0.10479]
[1779595243279,47.14,76683.09,0.03,0.998,1e-05,0.10359]
[1779595245826,47.14,76688.12,0.03,0.99804,1e-05,0.10166]
[1779595250861,47.14,76684.79,0.03,0.99802,1e-05,0.10293]
[1779595255897,47.14,76685.33,0.03,0.99802,1e-05,0.10273]
[1779595260932,47.14,76692.9,0.03,0.99808,1e-05,0.09987]
[1779595263420,47.14,76693.35,0.03,0.99808,1e-05,0.0997]
[1779595268989,47.14,76690.92,0.03,0.99807,1e-05,0.10061]
[1779595273490,47.14,76684.53,0.03,0.99801,1e-05,0.10303]
[1779595279059,47.14,76683.28,0.03,0.998,1e-05,0.10351]
[1779595284098,47.14,76670.25,0.03,0.99789,1e-05,0.10864]
[1779595285105,47.14,76650.5,0.03,0.99772,1e-05,0.11684]
[1779595286111,47.14,76646.71,0.03,0.99768,1e-05,0.11848]
[1779595290140,47.14,76659.48,0.03,0.9978,1e-05,0.11305]
[1779595291146,47.14,76661.99,0.03,0.99786,1e-05,0.10989]
[1779595296183,47.14,76667.03,0.03,0.99791,1e-05,0.10785]
[1779595301217,47.14,76668.36,0.03,0.99792,1e-05,0.10732]
[1779595306251,47.14,76670.37,0.03,0.99793,1e-05,0.10652]
[1779595311287,47.14,76671.05,0.03,0.99794,1e-05,0.10626]
[1779595316321,47.14,76671.73,0.03,0.99795,1e-05,0.10599]
[1779595321357,47.14,76672.43,0.03,0.99795,1e-05,0.10571]
[1779595326391,47.14,76673.25,0.03,0.99796,1e-05,0.10539]
[1779595331427,47.14,76672.69,0.03,0.99795,1e-05,0.10561]
[1779595336461,47.14,76674.45,0.03,0.99797,1e-05,0.10492]
[1779595340489,47.14,76684.07,0.03,0.99805,1e-05,0.10122]
[1779595345525,47.14,76709.83,0.03,0.99825,1e-05,0.09188]
[1779595346533,47.14,76721.17,0.03,0.99833,1e-05,0.08801]
[1779595347540,47.14,76722.71,0.03,0.99834,1e-05,0.0875]
[1779595351569,47.14,76722.41,0.03,0.99837,1e-05,0.08584]
[1779595356611,47.14,76722.87,0.03,0.99837,1e-05,0.08569]
[1779595362645,47.14,76725.07,0.03,0.99839,1e-05,0.08498]
[1779595367680,47.14,76726.12,0.03,0.99839,1e-05,0.08464]
[1779595372715,47.14,76725.38,0.03,0.99839,1e-05,0.08488]
[1779595377750,47.14,76725.83,0.03,0.99839,1e-05,0.08473]
[1779595382786,47.14,76726.5,0.03,0.9984,1e-05,0.08451]
[1779595387823,47.14,76726.6,0.03,0.9984,1e-05,0.08448]
[1779595389836,47.14,76719.77,0.03,0.99835,1e-05,0.08671]
[1779595390844,47.14,76720.12,0.03,0.99835,1e-05,0.0866]
[1779595395879,47.14,76720.83,0.03,0.99836,1e-05,0.08636]
[1779595400914,47.14,76722.19,0.03,0.99837,1e-05,0.08592]
[1779595405949,47.14,76723.63,0.03,0.99838,1e-05,0.08545]
[1779595411990,47.14,76725.18,0.03,0.99842,1e-05,0.08322]
[1779595417029,47.14,76725.87,0.03,0.99842,1e-05,0.083]
[1779595424559,47.14,76727.41,0.03,0.99843,1e-05,0.08251]
[1779595430121,47.14,76727.06,0.03,0.99843,1e-05,0.08262]
[1779595435156,47.14,76727.42,0.03,0.99843,1e-05,0.08251]
[1779595441200,47.14,76727.69,0.03,0.99844,1e-05,0.08242]
[1779595446234,47.14,76731.36,0.03,0.99846,1e-05,0.08127]
[1779595450260,47.14,76722.57,0.03,0.9984,1e-05,0.08406]
[1779595451268,47.14,76720.13,0.03,0.99839,1e-05,0.08485]
[1779595452274,47.14,76713.41,0.03,0.99834,1e-05,0.08706]
[1779595453281,47.14,76709.14,0.03,0.99831,1e-05,0.08849]
[1779595458317,47.14,76708.56,0.03,0.9983,1e-05,0.08869]
[1779595463351,47.14,76707.46,0.03,0.9983,1e-05,0.08906]
[1779595468387,47.14,76707.05,0.03,0.99829,1e-05,0.0892]
[1779595471407,47.14,76705.25,0.03,0.99831,1e-05,0.08801]
[1779595478457,47.14,76702.26,0.03,0.99829,1e-05,0.08902]
[1779595483491,47.14,76704.65,0.03,0.99831,1e-05,0.08821]
[1779595493563,47.14,76701.72,0.03,0.99829,1e-05,0.0892]
[1779595495576,47.14,76695.14,0.03,0.99824,1e-05,0.09147]
[1779595500611,47.14,76694.48,0.03,0.99824,1e-05,0.0917]
[1779595505647,47.14,76694.09,0.03,0.99823,1e-05,0.09183]
[1779595510688,47.14,76694.69,0.03,0.99824,1e-05,0.09162]
[1779595515725,47.14,76695.55,0.03,0.99824,1e-05,0.09132]
[1779595525267,47.14,76695.56,0.03,0.99824,1e-05,0.09132]
[1779595530833,47.14,76685.08,0.03,0.99817,1e-05,0.09503]
[1779595531836,47.14,76678.71,0.03,0.99815,1e-05,0.09542]
[1779595533856,47.14,76677.95,0.03,0.99815,1e-05,0.09569]
[1779595538888,47.14,76679.66,0.03,0.99816,1e-05,0.09507]
[1779595545410,47.14,76681.25,0.03,0.99817,1e-05,0.0945]
[1779595550971,47.14,76682.55,0.03,0.99818,1e-05,0.09404]
[1779595552986,47.14,76689.22,0.03,0.99823,1e-05,0.09168]
[1779595555481,47.14,76690.12,0.03,0.99824,1e-05,0.09137]
[1779595560039,47.14,76684.04,0.03,0.99819,1e-05,0.09351]
[1779595565551,47.14,76682.88,0.03,0.99819,1e-05,0.09392]
[1779595571114,47.14,76683.87,0.03,0.99819,1e-05,0.09357]
[1779595576148,47.14,76684.73,0.03,0.9982,1e-05,0.09326]
[1779595581185,47.14,76684.66,0.03,0.9982,1e-05,0.09329]
[1779595586219,47.14,76686.25,0.03,0.99821,1e-05,0.09272]
[1779595592261,47.14,76685.48,0.03,0.99824,1e-05,0.09113]
[1779595595761,47.14,76679.92,0.03,0.9982,1e-05,0.09308]
[1779595601325,47.14,76678.6,0.03,0.99819,1e-05,0.09355]
[1779595606360,47.14,76679.43,0.03,0.99819,1e-05,0.09326]
[1779595611395,47.14,76682.1,0.03,0.99822,1e-05,0.09231]
[1779595616430,47.14,76683.4,0.03,0.99822,1e-05,0.09186]
[1779595621466,47.14,76684.35,0.03,0.99823,1e-05,0.09152]
[1779595626501,47.14,76684.11,0.03,0.99823,1e-05,0.09161]
[1779595627508,47.14,76678.38,0.03,0.99819,1e-05,0.09363]
[1779595628515,47.14,76675.06,0.03,0.99816,1e-05,0.09482]
[1779595633551,47.14,76664.97,0.03,0.99808,1e-05,0.09852]
[1779595634558,47.14,76661.24,0.03,0.99805,1e-05,0.09992]
[1779595636571,47.14,76655.64,0.03,0.99801,1e-05,0.10206]
[1779595641606,47.14,76652.12,0.03,0.99798,1e-05,0.10342]
[1779595646645,47.14,76647.8,0.03,0.99794,1e-05,0.10512]
[1779595651680,47.14,76644.67,0.03,0.99795,1e-05,0.10428]
[1779595658728,47.14,76642.51,0.03,0.99793,1e-05,0.10513]
[1779595663764,47.14,76642.3,0.03,0.99793,1e-05,0.10521]
[1779595668800,47.14,76644.6,0.03,0.99795,1e-05,0.1043]
[1779595673834,47.14,76644.46,0.03,0.99795,1e-05,0.10436]
[1779595678870,47.14,76646.82,0.03,0.99797,1e-05,0.10343]
[1779595681891,47.14,76650.94,0.03,0.99801,1e-05,0.10184]
[1779595686925,47.14,76650.74,0.03,0.998,1e-05,0.10192]
[1779595692967,47.14,76648.71,0.03,0.99799,1e-05,0.1027]
[1779595698005,47.14,76647.2,0.03,0.99797,1e-05,0.10329]
[1779595703043,47.14,76648.01,0.03,0.99798,1e-05,0.10297]
[1779595709085,47.14,76647.78,0.03,0.99798,1e-05,0.10306]
[1779595715128,47.14,76647.54,0.03,0.99802,1e-05,0.10111]
[1779595720162,47.14,76646.9,0.03,0.99801,1e-05,0.10136]
[1779595725197,47.14,76645.7,0.03,0.998,1e-05,0.10182]
[1779595726673,47.14,76638.94,0.03,0.99794,1e-05,0.10446]
[1779595728218,47.14,76638.94,0.03,0.99794,1e-05,0.10446]
[1779595733256,47.14,76639.15,0.03,0.99795,1e-05,0.10437]
[1779595735268,47.14,76648.12,0.03,0.99802,1e-05,0.10089]
[1779595736743,47.14,76648.43,0.03,0.99802,1e-05,0.10077]
[1779595744331,47.14,76649.85,0.03,0.99804,1e-05,0.10023]
[1779595754401,47.14,76651.41,0.03,0.99805,1e-05,0.09964]
[1779595762457,47.14,76650.82,0.03,0.99804,1e-05,0.09986]
[1779595767492,47.14,76650.96,0.03,0.99804,1e-05,0.09981]
[1779595771521,47.14,76651.1,0.03,0.99808,1e-05,0.09776]
[1779595777024,47.14,76651.19,0.03,0.99809,1e-05,0.09773]
[1779595782597,47.14,76650.96,0.03,0.99808,1e-05,0.09781]
[1779595787632,47.14,76650.97,0.03,0.99808,1e-05,0.09781]
[1779595792669,47.14,76652.02,0.03,0.99809,1e-05,0.09742]
[1779595797704,47.14,76650.41,0.03,0.99808,1e-05,0.09802]
[1779595807243,47.14,76650.09,0.03,0.99808,1e-05,0.09814]
[1779595817843,47.14,76650.02,0.03,0.99808,1e-05,0.09816]
[1779595822878,47.14,76651.27,0.03,0.99809,1e-05,0.0977]
[1779595824892,47.14,76657.82,0.03,0.99814,1e-05,0.09528]
[1779595829928,47.14,76656.84,0.03,0.99813,1e-05,0.09564]
[1779595836977,47.14,76654.77,0.03,0.99815,1e-05,0.09445]
[1779595842012,47.14,76654.54,0.03,0.99815,1e-05,0.09454]
[1779595848055,47.14,76651.39,0.03,0.99812,1e-05,0.09568]
[1779595853088,47.14,76651.44,0.03,0.99812,1e-05,0.09567]
[1779595862151,47.14,76651.24,0.03,0.99812,1e-05,0.09574]
[1779595867662,47.14,76651.3,0.03,0.99812,1e-05,0.09572]
[1779595873228,47.14,76650.58,0.03,0.99812,1e-05,0.09598]
[1779595878264,47.14,76652.78,0.03,0.99814,1e-05,0.09518]
[1779595880283,47.14,76679.72,0.03,0.99834,1e-05,0.08579]
[1779595881287,47.14,76693.73,0.03,0.99843,1e-05,0.08124]
[1779595886321,47.14,76695.84,0.03,0.99845,1e-05,0.08057]
[1779595891356,47.14,76696.01,0.03,0.99848,1e-05,0.07882]
[1779595897881,47.14,76695.56,0.03,0.99848,1e-05,0.07896]
[1779595899414,47.14,76707.93,0.03,0.99856,1e-05,0.07521]
[1779595900419,47.14,76706.92,0.03,0.99855,1e-05,0.07551]
[1779595905457,47.14,76698.34,0.03,0.9985,1e-05,0.0781]
[1779595910491,47.14,76698.93,0.03,0.9985,1e-05,0.07792]
[1779595918022,47.14,76698.85,0.03,0.9985,1e-05,0.07794]
[1779595923582,47.14,76699.18,0.03,0.9985,1e-05,0.07784]
[1779595933654,47.14,76698.62,0.03,0.9985,1e-05,0.07801]
[1779595938688,47.14,76698.14,0.03,0.9985,1e-05,0.07816]
[1779595943723,47.14,76698.34,0.03,0.9985,1e-05,0.0781]
[1779595948759,47.14,76698.78,0.03,0.9985,1e-05,0.07797]
[1779595956817,47.14,76698.82,0.03,0.99853,1e-05,0.07629]
[1779595961850,47.14,76694.5,0.03,0.9985,1e-05,0.0776]
[1779595965878,47.14,76689.29,0.03,0.99847,1e-05,0.07921]
[1779595970914,47.14,76688.4,0.03,0.99846,1e-05,0.07949]
[1779595975948,47.14,76688.49,0.03,0.99846,1e-05,0.07946]
[1779595981991,47.14,76684.83,0.03,0.99844,1e-05,0.08061]
[1779595987026,47.14,76689.85,0.03,0.99847,1e-05,0.07904]
[1779595993069,47.14,76689.85,0.03,0.99847,1e-05,0.07904]
[1779595998587,47.14,76687.34,0.03,0.99846,1e-05,0.07982]
[1779596004146,47.14,76687.5,0.03,0.99846,1e-05,0.07977]
[1779596011195,47.14,76687.37,0.03,0.99849,1e-05,0.07811]
[1779596016230,47.14,76687.09,0.03,0.99849,1e-05,0.0782]
[1779596022273,47.14,76691.31,0.03,0.99851,1e-05,0.07691]
[1779596027308,47.14,76693.38,0.03,0.99853,1e-05,0.07628]
[1779596032342,47.14,76693.52,0.03,0.99853,1e-05,0.07624]
[1779596037379,47.14,76691.21,0.03,0.99851,1e-05,0.07694]
[1779596040400,47.14,76685.55,0.03,0.99848,1e-05,0.07867]
[1779596047449,47.14,76690.26,0.03,0.99851,1e-05,0.07722]
[1779596052484,47.14,76692.92,0.03,0.99853,1e-05,0.07642]
[1779596059013,47.14,76698.47,0.03,0.99856,1e-05,0.07476]
[1779596064569,47.14,76700.1,0.03,0.99857,1e-05,0.07428]
[1779596069085,47.14,76707.01,0.03,0.99861,1e-05,0.07227]
[1779596072625,47.14,76708.85,0.03,0.99865,1e-05,0.07017]
[1779596077659,47.14,76709.4,0.03,0.99866,1e-05,0.07002]
[1779596082693,47.14,76709.77,0.03,0.99866,1e-05,0.06991]
[1779596089225,47.14,76707.53,0.03,0.99865,1e-05,0.07054]
[1779596095787,47.14,76706.52,0.03,0.99864,1e-05,0.07083]
[1779596100827,47.14,76706.36,0.03,0.99864,1e-05,0.07087]
[1779596105860,47.14,76707.79,0.03,0.99865,1e-05,0.07047]
[1779596110894,47.14,76712.28,0.03,0.99867,1e-05,0.06922]
[1779596115930,47.14,76711.12,0.03,0.99867,1e-05,0.06954]
[1779596120964,47.14,76710.42,0.03,0.99866,1e-05,0.06973]
[1779596126000,47.14,76710.19,0.03,0.99866,1e-05,0.0698]
[1779596131035,47.14,76710.82,0.03,0.99869,1e-05,0.06809]
[1779596136070,47.14,76710.69,0.03,0.99869,1e-05,0.06812]
[1779596142124,47.14,76710.74,0.03,0.99869,1e-05,0.06811]
[1779596149172,47.14,76710.55,0.03,0.99869,1e-05,0.06816]
[1779596155216,47.14,76710.51,0.03,0.99869,1e-05,0.06817]
[1779596160252,47.14,76707.17,0.03,0.99867,1e-05,0.06909]
[1779596169795,47.14,76706.18,0.03,0.99867,1e-05,0.06937]
[1779596176363,47.14,76707.02,0.03,0.99867,1e-05,0.06913]
[1779596181399,47.14,76709.15,0.03,0.99868,1e-05,0.06854]
[1779596187444,47.14,76709.55,0.03,0.99869,1e-05,0.06843]
[1779596192478,47.14,76708.39,0.03,0.99871,1e-05,0.06723]
[1779596197517,47.14,76709.07,0.03,0.99871,1e-05,0.06704]
[1779596202549,47.14,76709.46,0.03,0.99872,1e-05,0.06694]
[1779596207584,47.14,76709.55,0.03,0.99872,1e-05,0.06691]
[1779596212619,47.14,76709.51,0.03,0.99872,1e-05,0.06693]
[1779596217659,47.14,76709.35,0.03,0.99871,1e-05,0.06697]
[1779596222689,47.14,76709.26,0.03,0.99871,1e-05,0.06699]
[1779596230218,47.14,76708.3,0.03,0.99871,1e-05,0.06725]
[1779596234775,47.14,76699.79,0.03,0.99866,1e-05,0.0696]
[1779596240290,47.14,76692.64,0.03,0.99862,1e-05,0.07162]
[1779596244843,47.14,76690.2,0.03,0.9986,1e-05,0.07232]
[1779596250360,47.14,76693.61,0.03,0.99862,1e-05,0.07134]
[1779596254913,47.14,76693.01,0.03,0.99865,1e-05,0.06993]
[1779596260429,47.14,76692.01,0.03,0.99864,1e-05,0.07022]
[1779596270499,47.14,76692.51,0.03,0.99865,1e-05,0.07008]
[1779596277070,47.14,76693.39,0.03,0.99865,1e-05,0.06983]
[1779596283111,47.14,76692.76,0.03,0.99865,1e-05,0.07]
[1779596288158,47.14,76692.89,0.03,0.99865,1e-05,0.06997]
[1779596292185,47.14,76687.87,0.03,0.99862,1e-05,0.07139]
[1779596297222,47.14,76690.5,0.03,0.99863,1e-05,0.07064]
[1779596302255,47.14,76690.4,0.03,0.99863,1e-05,0.07067]
[1779596307290,47.14,76691.18,0.03,0.99864,1e-05,0.07045]
[1779596313333,47.14,76691.29,0.03,0.99867,1e-05,0.06885]
[1779596320381,47.14,76691.98,0.03,0.99867,1e-05,0.06866]
[1779596326422,47.14,76693.33,0.03,0.99868,1e-05,0.06829]
[1779596331460,47.14,76692.49,0.03,0.99868,1e-05,0.06852]
[1779596336495,47.14,76694.5,0.03,0.99869,1e-05,0.06796]
[1779596341529,47.14,76696.98,0.03,0.9987,1e-05,0.06729]
[1779596347571,47.14,76698.18,0.03,0.99871,1e-05,0.06696]
[1779596352608,47.14,76699.42,0.03,0.99872,1e-05,0.06662]
[1779596357641,47.14,76701.11,0.03,0.99872,1e-05,0.06617]
[1779596362676,47.14,76698.56,0.03,0.99871,1e-05,0.06686]
[1779596366704,47.14,76691.62,0.03,0.99867,1e-05,0.06876]
[1779596371202,47.14,76690.62,0.03,0.99869,1e-05,0.06749]
[1779596377782,47.14,76690.72,0.03,0.99869,1e-05,0.06746]
[1779596386844,47.14,76690.85,0.03,0.99869,1e-05,0.06743]
[1779596391879,47.14,76691.06,0.03,0.9987,1e-05,0.06737]
[1779596396914,47.14,76691.42,0.03,0.9987,1e-05,0.06727]
[1779596401963,47.14,76690.97,0.03,0.9987,1e-05,0.06739]
[1779596407992,47.14,76691.62,0.03,0.9987,1e-05,0.06722]
[1779596414033,47.14,76691.89,0.03,0.9987,1e-05,0.06714]
[1779596419072,47.14,76691.85,0.03,0.9987,1e-05,0.06715]
[1779596426121,47.14,76691.74,0.03,0.9987,1e-05,0.06718]
[1779596427129,47.14,76697.12,0.03,0.99873,1e-05,0.06573]
[1779596428135,47.14,76698.21,0.03,0.99874,1e-05,0.06544]
[1779596431627,47.14,76697.26,0.03,0.99876,1e-05,0.0642]
[1779596437197,47.14,76697.03,0.03,0.99876,1e-05,0.06426]
[1779596442234,47.14,76696.19,0.03,0.99875,1e-05,0.06448]
[1779596449284,47.14,76696.13,0.03,0.99875,1e-05,0.0645]
[1779596455326,47.14,76696.21,0.03,0.99875,1e-05,0.06447]
[1779596461369,47.14,76696.04,0.03,0.99875,1e-05,0.06452]
[1779596471439,47.14,76695.76,0.03,0.99875,1e-05,0.06459]
[1779596476473,47.14,76695.63,0.03,0.99875,1e-05,0.06463]
[1779596482515,47.14,76695.41,0.03,0.99875,1e-05,0.06469]
[1779596487550,47.14,76692.32,0.03,0.99873,1e-05,0.06551]
[1779596491579,47.14,76691.44,0.03,0.99876,1e-05,0.06424]
[1779596496614,47.14,76690.44,0.03,0.99875,1e-05,0.0645]
[1779596501649,47.14,76690.46,0.03,0.99875,1e-05,0.0645]
[1779596507691,47.14,76689.81,0.03,0.99875,1e-05,0.06467]
[1779596513734,47.14,76689.53,0.03,0.99875,1e-05,0.06474]
[1779596518767,47.14,76689.25,0.03,0.99874,1e-05,0.06482]
[1779596525816,47.14,76689.14,0.03,0.99874,1e-05,0.06485]
[1779596527833,47.14,76683.63,0.03,0.99871,1e-05,0.06632]
[1779596531858,47.14,76692.02,0.03,0.99876,1e-05,0.06409]
[1779596540922,47.14,76692.57,0.03,0.99876,1e-05,0.06394]
[1779596546964,47.14,76693.4,0.03,0.99877,1e-05,0.06373]
[1779596552478,47.14,76693.26,0.03,0.99879,1e-05,0.06229]
[1779596557034,47.14,76686.19,0.03,0.99876,1e-05,0.06413]
[1779596559047,47.14,76682.29,0.03,0.99873,1e-05,0.06516]
[1779596566095,47.14,76682.14,0.03,0.99873,1e-05,0.0652]
[1779596572621,47.14,76683.04,0.03,0.99874,1e-05,0.06496]
[1779596578180,47.14,76683.04,0.03,0.99874,1e-05,0.06496]
[1779596585229,47.14,76683.51,0.03,0.99874,1e-05,0.06484]
[1779596590265,47.14,76683.67,0.03,0.99874,1e-05,0.06479]
[1779596595299,47.14,76683.44,0.03,0.99874,1e-05,0.06486]
[1779596601342,47.14,76683.87,0.03,0.99874,1e-05,0.06474]
[1779596602832,47.14,76675.96,0.03,0.9987,1e-05,0.06687]
[1779596604362,47.14,76674.48,0.03,0.99869,1e-05,0.06728]
[1779596607383,47.14,76668.16,0.03,0.99865,1e-05,0.06903]
[1779596610405,47.14,76665.48,0.03,0.99863,1e-05,0.06979]
[1779596611413,47.14,76664.44,0.03,0.99866,1e-05,0.06849]
[1779596617453,47.14,76665.14,0.03,0.99866,1e-05,0.0683]
[1779596620474,47.14,76671.3,0.03,0.9987,1e-05,0.0666]
[1779596626516,47.14,76671.79,0.03,0.9987,1e-05,0.06646]
[1779596632559,47.14,76672.05,0.03,0.9987,1e-05,0.06639]
[1779596642626,47.14,76672.0,0.03,0.9987,1e-05,0.06641]
[1779596647668,47.14,76672.93,0.03,0.99871,1e-05,0.06615]
[1779596649677,47.14,76667.2,0.03,0.99867,1e-05,0.06772]
[1779596654712,47.14,76669.11,0.03,0.99869,1e-05,0.0672]
[1779596659748,47.14,76666.63,0.03,0.99867,1e-05,0.06788]
[1779596664787,47.14,76668.26,0.03,0.99868,1e-05,0.06743]
[1779596670824,47.14,76668.49,0.03,0.99868,1e-05,0.06737]
[1779596675860,47.14,76671.92,0.03,0.99873,1e-05,0.0649]
[1779596680895,47.14,76671.41,0.03,0.99873,1e-05,0.06503]
[1779596686937,47.14,76666.97,0.03,0.9987,1e-05,0.06623]
[1779596691976,47.14,76662.11,0.03,0.99867,1e-05,0.06756]
[1779596697010,47.14,76663.31,0.03,0.99868,1e-05,0.06723]
[1779596702049,47.14,76662.01,0.03,0.99867,1e-05,0.06759]
[1779596710105,47.14,76662.97,0.03,0.99868,1e-05,0.06733]
[1779596716148,47.14,76665.24,0.03,0.99869,1e-05,0.0667]
[1779596722189,47.14,76666.84,0.03,0.9987,1e-05,0.06627]
[1779596728232,47.14,76667.22,0.03,0.9987,1e-05,0.06616]
[1779596733756,47.14,76668.83,0.03,0.99874,1e-05,0.0642]
[1779596740315,47.14,76669.99,0.03,0.99875,1e-05,0.06389]
[1779596749378,47.14,76669.78,0.03,0.99875,1e-05,0.06395]
[1779596755420,47.14,76667.53,0.03,0.99874,1e-05,0.06454]
[1779596761463,47.14,76665.07,0.03,0.99872,1e-05,0.0652]
[1779596769518,47.14,76664.51,0.03,0.99872,1e-05,0.06535]
[1779596777574,47.14,76662.58,0.03,0.99871,1e-05,0.06588]
[1779596782614,47.14,76661.35,0.03,0.9987,1e-05,0.06621]
[1779596784106,47.14,76649.85,0.03,0.99863,1e-05,0.06941]
[1779596785632,47.14,76647.21,0.03,0.99862,1e-05,0.07017]
[1779596790667,47.14,76643.04,0.03,0.99859,1e-05,0.07137]
[1779596791674,47.14,76642.73,0.03,0.99862,1e-05,0.06982]
[1779596796728,47.14,76641.8,0.03,0.99861,1e-05,0.07009]
[1779596801763,47.14,76639.2,0.03,0.9986,1e-05,0.07084]
[1779596806797,47.14,76642.67,0.03,0.99862,1e-05,0.06984]
[1779596814317,47.14,76640.2,0.03,0.9986,1e-05,0.07055]
[1779596819888,47.14,76639.38,0.03,0.9986,1e-05,0.07079]
[1779596825930,47.14,76636.97,0.03,0.99858,1e-05,0.07149]
[1779596827945,47.14,76630.94,0.03,0.99854,1e-05,0.07327]
[1779596830966,47.14,76627.57,0.03,0.99852,1e-05,0.07429]
[1779596836001,47.14,76623.45,0.03,0.99849,1e-05,0.07555]
[1779596841038,47.14,76626.68,0.03,0.99852,1e-05,0.07456]
[1779596847079,47.14,76629.23,0.03,0.99853,1e-05,0.07379]
[1779596850125,47.14,76634.44,0.03,0.99857,1e-05,0.07223]
[1779596853125,47.14,76642.11,0.03,0.99865,1e-05,0.06838]
[1779596860179,47.14,76643.62,0.03,0.99866,1e-05,0.06796]
[1779596865208,47.14,76649.49,0.03,0.99869,1e-05,0.06633]
[1779596873265,47.14,76653.11,0.03,0.99871,1e-05,0.06535]
[1779596880312,47.14,76654.22,0.03,0.99872,1e-05,0.06505]
[1779596885347,47.14,76655.03,0.03,0.99872,1e-05,0.06483]
[1779596890383,47.14,76655.6,0.03,0.99873,1e-05,0.06467]
[1779596903474,47.14,76656.02,0.03,0.99873,1e-05,0.06456]
[1779596909515,47.14,76655.5,0.03,0.99873,1e-05,0.0647]
[1779596913548,47.14,76655.7,0.03,0.99876,1e-05,0.06312]
[1779596921600,47.14,76653.42,0.03,0.99874,1e-05,0.06372]
[1779596926635,47.14,76644.24,0.03,0.99869,1e-05,0.0662]
[1779596927641,47.14,76640.61,0.03,0.99867,1e-05,0.0672]
[1779596932678,47.14,76643.98,0.03,0.99869,1e-05,0.06627]
[1779596937712,47.14,76641.75,0.03,0.99868,1e-05,0.06689]
[1779596942748,47.14,76640.54,0.03,0.99867,1e-05,0.06722]
[1779596947784,47.14,76637.72,0.03,0.99865,1e-05,0.06801]
[1779596955306,47.14,76637.02,0.03,0.99865,1e-05,0.06821]
[1779596960877,47.14,76633.58,0.03,0.99863,1e-05,0.06918]
[1779596962889,47.14,76639.24,0.03,0.99866,1e-05,0.06758]
[1779596967924,47.14,76638.58,0.03,0.99866,1e-05,0.06777]
[1779596975446,47.14,76637.7,0.03,0.99868,1e-05,0.06642]
[1779596981017,47.14,76637.12,0.03,0.99868,1e-05,0.06658]
[1779596986052,47.14,76638.91,0.03,0.99869,1e-05,0.06609]
[1779596991089,47.14,76639.59,0.03,0.99869,1e-05,0.0659]
[1779596996125,47.14,76643.31,0.03,0.99872,1e-05,0.06489]
[1779597001159,47.14,76644.17,0.03,0.99872,1e-05,0.06466]
[1779597005193,47.14,76651.54,0.03,0.99876,1e-05,0.0627]
[1779597006200,47.14,76653.94,0.03,0.99878,1e-05,0.06207]
[1779597011234,47.14,76655.34,0.03,0.99878,1e-05,0.06171]
[1779597016272,47.14,76654.89,0.03,0.99878,1e-05,0.06183]
[1779597021303,47.14,76654.87,0.03,0.99878,1e-05,0.06183]
[1779597026347,47.14,76654.95,0.03,0.99878,1e-05,0.06181]
[1779597031375,47.14,76656.32,0.03,0.99882,1e-05,0.05998]
[1779597045938,47.14,76655.51,0.03,0.99881,1e-05,0.06019]
[1779597051515,47.14,76655.55,0.03,0.99881,1e-05,0.06018]
[1779597058564,47.14,76650.83,0.03,0.99879,1e-05,0.06138]
[1779597061586,47.14,76643.93,0.03,0.99875,1e-05,0.06318]
[1779597066619,47.14,76639.54,0.03,0.99872,1e-05,0.06435]
[1779597071661,47.14,76635.02,0.03,0.9987,1e-05,0.06558]
[1779597074676,47.14,76627.83,0.03,0.99865,1e-05,0.06757]
[1779597076690,47.14,76623.68,0.03,0.99863,1e-05,0.06874]
[1779597081725,47.14,76622.88,0.03,0.99862,1e-05,0.06897]
[1779597086760,47.14,76620.99,0.03,0.99861,1e-05,0.06951]
[1779597091796,47.14,76619.86,0.03,0.99864,1e-05,0.06819]
[1779597096830,47.14,76618.57,0.03,0.99863,1e-05,0.06856]
[1779597101865,47.14,76616.66,0.03,0.99862,1e-05,0.06911]
[1779597104886,47.14,76622.36,0.03,0.99865,1e-05,0.06749]
[1779597109921,47.14,76625.13,0.03,0.99867,1e-05,0.06671]
[1779597116430,47.14,76631.16,0.03,0.9987,1e-05,0.06506]
[1779597122005,47.14,76632.67,0.03,0.99871,1e-05,0.06465]
[1779597127044,47.14,76634.37,0.03,0.99872,1e-05,0.06419]
[1779597132075,47.14,76636.81,0.03,0.99874,1e-05,0.06354]
[1779597138118,47.14,76636.45,0.03,0.99874,1e-05,0.06363]
[1779597143153,47.14,76638.74,0.03,0.99875,1e-05,0.06302]
[1779597149194,47.14,76639.28,0.03,0.99875,1e-05,0.06288]
[1779597157250,47.14,76641.23,0.03,0.99879,1e-05,0.06086]
[1779597162285,47.14,76641.13,0.03,0.99879,1e-05,0.06089]
[1779597164300,47.14,76635.62,0.03,0.99876,1e-05,0.06232]
[1779597172357,47.14,76630.09,0.03,0.99873,1e-05,0.06378]
[1779597175377,47.14,76624.0,0.03,0.99869,1e-05,0.06543]
[1779597180413,47.14,76620.98,0.03,0.99867,1e-05,0.06626]
[1779597185447,47.14,76618.52,0.03,0.99866,1e-05,0.06695]
[1779597190485,47.14,76618.56,0.03,0.99866,1e-05,0.06694]
[1779597195521,47.14,76619.61,0.03,0.99867,1e-05,0.06664]
[1779597200557,47.14,76619.77,0.03,0.99867,1e-05,0.0666]
[1779597205590,47.14,76621.96,0.03,0.99868,1e-05,0.06599]
[1779597207066,47.14,76628.92,0.03,0.99872,1e-05,0.0641]
[1779597212640,47.14,76628.5,0.03,0.99875,1e-05,0.06266]
[1779597218681,47.14,76627.07,0.03,0.99874,1e-05,0.06304]
[1779597227207,47.14,76625.52,0.03,0.99873,1e-05,0.06345]
[1779597234793,47.14,76626.52,0.03,0.99874,1e-05,0.06318]
[1779597239828,47.14,76624.09,0.03,0.99872,1e-05,0.06383]
[1779597244865,47.14,76622.47,0.03,0.99871,1e-05,0.06427]
[1779597249901,47.14,76618.1,0.03,0.99869,1e-05,0.06546]
[1779597257420,47.14,76618.48,0.03,0.99869,1e-05,0.06536]
[1779597263999,47.14,76618.48,0.03,0.99869,1e-05,0.06536]
[1779597270041,47.14,76620.02,0.03,0.9987,1e-05,0.06494]
[1779597275077,47.14,76620.35,0.03,0.99873,1e-05,0.06328]
[1779597280113,47.14,76620.91,0.03,0.99874,1e-05,0.06313]
[1779597287637,47.14,76621.2,0.03,0.99874,1e-05,0.06305]
[1779597292196,47.14,76626.65,0.03,0.99877,1e-05,0.06161]
[1779597294210,47.14,76627.11,0.03,0.99877,1e-05,0.06149]
[1779597299246,47.14,76626.78,0.03,0.99877,1e-05,0.06158]
[1779597305287,47.14,76629.73,0.03,0.99879,1e-05,0.06082]
[1779597311329,47.14,76629.65,0.03,0.99879,1e-05,0.06084]
[1779597316364,47.14,76627.45,0.03,0.99877,1e-05,0.06141]
[1779597321399,47.14,76624.28,0.03,0.99876,1e-05,0.06224]
[1779597322406,47.14,76637.22,0.03,0.99883,1e-05,0.05891]
[1779597323414,47.14,76643.32,0.03,0.99886,1e-05,0.0574]
[1779597324420,47.14,76642.34,0.03,0.99886,1e-05,0.05764]
[1779597329458,47.14,76635.93,0.03,0.99882,1e-05,0.05924]
[1779597330465,47.14,76630.65,0.03,0.99879,1e-05,0.06058]
[1779597331477,47.14,76629.39,0.03,0.99881,1e-05,0.05941]
[1779597336510,47.14,76629.02,0.03,0.99881,1e-05,0.0595]
[1779597342549,47.14,76624.39,0.03,0.99879,1e-05,0.06068]
[1779597348593,47.14,76624.21,0.03,0.99879,1e-05,0.06073]
[1779597356650,47.14,76625.04,0.03,0.99879,1e-05,0.06051]
[1779597361686,47.14,76626.94,0.03,0.9988,1e-05,0.06003]
[1779597366719,47.14,76625.86,0.03,0.99879,1e-05,0.0603]
[1779597371755,47.14,76627.05,0.03,0.9988,1e-05,0.06]
[1779597375782,47.14,76619.62,0.03,0.99876,1e-05,0.06192]
[1779597380817,47.14,76616.1,0.03,0.99874,1e-05,0.06285]
[1779597385851,47.14,76617.28,0.03,0.99875,1e-05,0.06254]
[1779597391895,47.14,76618.85,0.03,0.99879,1e-05,0.0606]
[1779597396931,47.14,76619.32,0.03,0.99879,1e-05,0.06048]
[1779597401964,47.14,76619.51,0.03,0.99879,1e-05,0.06043]
[1779597407000,47.14,76618.71,0.03,0.99878,1e-05,0.06063]
[1779597412036,47.14,76618.98,0.03,0.99879,1e-05,0.06056]
[1779597418557,47.14,76619.85,0.03,0.99879,1e-05,0.06034]
[1779597425128,47.14,76619.57,0.03,0.99879,1e-05,0.06041]
[1779597430162,47.14,76615.39,0.03,0.99877,1e-05,0.0615]
[1779597436204,47.14,76615.42,0.03,0.99877,1e-05,0.06149]
[1779597441239,47.14,76615.46,0.03,0.99877,1e-05,0.06148]
[1779597447281,47.14,76615.49,0.03,0.99877,1e-05,0.06147]
[1779597451310,47.14,76615.56,0.03,0.9988,1e-05,0.05993]
[1779597458838,47.14,76614.58,0.03,0.99879,1e-05,0.06018]
[1779597464400,47.14,76614.58,0.03,0.99879,1e-05,0.06018]
[1779597476482,47.14,76614.51,0.03,0.99879,1e-05,0.0602]
[1779597485548,47.14,76614.39,0.03,0.99879,1e-05,0.06023]
[1779597492597,47.14,76613.86,0.03,0.99879,1e-05,0.06037]
[1779597499648,47.14,76613.32,0.03,0.99878,1e-05,0.0605]
[1779597504682,47.14,76607.84,0.03,0.99875,1e-05,0.06194]
[1779597509719,47.14,76605.28,0.03,0.99874,1e-05,0.06261]
[1779597512739,47.14,76613.61,0.03,0.99882,1e-05,0.05892]
[1779597513747,47.14,76615.34,0.03,0.99882,1e-05,0.05849]
[1779597518780,47.14,76617.91,0.03,0.99884,1e-05,0.05784]
[1779597523816,47.14,76620.4,0.03,0.99885,1e-05,0.05723]
[1779597528855,47.14,76622.38,0.03,0.99886,1e-05,0.05674]
[1779597533887,47.14,76624.41,0.03,0.99887,1e-05,0.05625]
[1779597539407,47.14,76621.93,0.03,0.99886,1e-05,0.05685]
[1779597546977,47.14,76624.94,0.03,0.99888,1e-05,0.05612]
[1779597552014,47.14,76629.19,0.03,0.9989,1e-05,0.0551]
[1779597559549,47.14,76630.45,0.03,0.99891,1e-05,0.0548]
[1779597562084,47.14,76635.59,0.03,0.99893,1e-05,0.05359]
[1779597564098,47.14,76636.95,0.03,0.99894,1e-05,0.05328]
[1779597569619,47.14,76636.21,0.03,0.99894,1e-05,0.05345]
[1779597572154,47.14,76636.21,0.03,0.99896,0.0,0.05208]
[1779597577200,47.14,76636.39,0.03,0.99896,0.0,0.05204]
[1779597582234,47.14,76637.25,0.03,0.99897,0.0,0.05184]
[1779597587270,47.14,76638.11,0.03,0.99897,0.0,0.05165]
[1779597593312,47.14,76640.06,0.03,0.99898,0.0,0.05121]
[1779597599831,47.14,76641.02,0.03,0.99899,0.0,0.051]
[1779597609901,47.14,76637.26,0.03,0.99897,0.0,0.05184]
[1779597615467,47.14,76632.89,0.03,0.99895,1e-05,0.05284]
[1779597619972,47.14,76635.19,0.03,0.99896,0.0,0.05231]
[1779597625537,47.14,76634.87,0.03,0.99896,0.0,0.05238]
[1779597633601,47.14,76632.31,0.03,0.99897,0.0,0.0516]
[1779597639637,47.14,76630.38,0.03,0.99896,0.0,0.05204]
[1779597644671,47.14,76628.12,0.03,0.99895,1e-05,0.05255]
[1779597650715,47.14,76630.61,0.03,0.99896,0.0,0.05198]
[1779597655749,47.14,76630.05,0.03,0.99896,0.0,0.05211]
[1779597662798,47.14,76629.71,0.03,0.99896,0.0,0.05219]
[1779597670322,47.14,76627.74,0.03,0.99895,1e-05,0.05264]
[1779597677903,47.14,76624.49,0.03,0.99893,1e-05,0.05339]
[1779597682939,47.14,76624.16,0.03,0.99893,1e-05,0.05347]
[1779597688980,47.14,76623.83,0.03,0.99893,1e-05,0.05354]
[1779597692002,47.14,76623.75,0.03,0.99895,1e-05,0.05218]
[1779597697037,47.14,76634.56,0.03,0.99901,0.0,0.04976]
[1779597698045,47.14,76634.59,0.03,0.99901,0.0,0.04975]
[1779597703079,47.14,76632.52,0.03,0.999,0.0,0.05021]
[1779597710602,47.14,76629.16,0.03,0.99898,0.0,0.05095]
[1779597716170,47.14,76628.62,0.03,0.99898,0.0,0.05108]
[1779597723219,47.14,76628.2,0.03,0.99898,0.0,0.05117]
[1779597730742,47.14,76627.3,0.03,0.99897,0.0,0.05137]
[1779597740812,47.14,76626.59,0.03,0.99897,0.0,0.05153]
[1779597750883,47.14,76626.65,0.03,0.99897,0.0,0.05152]
[1779597751415,47.14,76626.65,0.03,0.999,0.0,0.05017]
[1779597756451,47.14,76628.81,0.03,0.99901,0.0,0.04969]
[1779597761486,47.14,76628.78,0.03,0.99901,0.0,0.0497]
[1779597766522,47.14,76630.08,0.03,0.99901,0.0,0.04942]
[1779597771557,47.14,76631.55,0.03,0.99902,0.0,0.0491]
[1779597776592,47.14,76629.47,0.03,0.99901,0.0,0.04955]
[1779597781632,47.14,76628.73,0.03,0.99901,0.0,0.04971]
[1779597791706,47.14,76627.16,0.03,0.999,0.0,0.05006]
[1779597796738,47.14,76632.19,0.03,0.99902,0.0,0.04896]
[1779597801772,47.14,76630.44,0.03,0.99901,0.0,0.04934]
[1779597808821,47.14,76626.69,0.03,0.999,0.0,0.05016]
[1779597811327,47.14,76626.56,0.03,0.99902,0.0,0.04886]
[1779597816878,47.14,76625.74,0.03,0.99902,0.0,0.04904]
[1779597824933,47.14,76624.61,0.03,0.99901,0.0,0.04928]
[1779597830976,47.14,76624.23,0.03,0.99901,0.0,0.04937]
[1779597836011,47.14,76623.99,0.03,0.99901,0.0,0.04942]
[1779597841063,47.14,76622.46,0.03,0.999,0.0,0.04975]
[1779597846097,47.14,76622.65,0.03,0.999,0.0,0.04971]
[1779597851607,47.14,76622.03,0.03,0.999,0.0,0.04985]
[1779597859192,47.14,76622.03,0.03,0.999,0.0,0.04985]
[1779597864225,47.14,76621.63,0.03,0.999,0.0,0.04994]
[1779597868251,47.14,76627.41,0.03,0.99903,0.0,0.04868]
[1779597871748,47.14,76634.77,0.03,0.99908,0.0,0.04585]
[1779597880336,47.14,76641.3,0.03,0.99911,0.0,0.04453]
[1779597885370,47.14,76643.23,0.03,0.99912,0.0,0.04414]
[1779597890406,47.14,76644.71,0.03,0.99913,0.0,0.04385]
[1779597895441,47.14,76642.79,0.03,0.99912,0.0,0.04423]
[1779597901960,47.14,76645.56,0.03,0.99913,0.0,0.04368]
[1779597907527,47.14,76643.45,0.03,0.99912,0.0,0.0441]
[1779597913569,47.14,76641.97,0.03,0.99912,0.0,0.04439]
[1779597920616,47.14,76643.55,0.03,0.99912,0.0,0.04408]
[1779597927667,47.14,76647.52,0.03,0.99914,0.0,0.0433]
[1779597934716,47.14,76649.51,0.03,0.99917,0.0,0.04174]
[1779597939751,47.14,76650.49,0.03,0.99917,0.0,0.04155]
[1779597949818,47.14,76651.43,0.03,0.99918,0.0,0.04138]
[1779597955862,47.14,76653.25,0.03,0.99919,0.0,0.04104]
[1779597960898,47.14,76651.57,0.03,0.99918,0.0,0.04135]
[1779597968953,47.14,76648.54,0.03,0.99917,0.0,0.04192]
[1779597972982,47.14,76642.43,0.03,0.99914,0.0,0.04309]
[1779597980044,47.14,76639.8,0.03,0.99913,0.0,0.0436]
[1779597989107,47.14,76637.09,0.03,0.99912,0.0,0.04414]
[1779597992592,47.14,76634.66,0.03,0.99913,0.0,0.0434]
[1779597998170,47.14,76633.42,0.03,0.99913,0.0,0.04364]
[1779598006227,47.14,76633.3,0.03,0.99913,0.0,0.04367]
[1779598011262,47.14,76631.58,0.03,0.99912,0.0,0.04401]
[1779598016296,47.14,76630.8,0.03,0.99912,0.0,0.04416]
[1779598022801,47.14,76630.36,0.03,0.99911,0.0,0.04425]
[1779598028383,47.14,76629.08,0.03,0.99911,0.0,0.04451]
[1779598030396,47.14,76621.75,0.03,0.99908,0.0,0.046]
[1779598031402,47.14,76620.48,0.03,0.99907,0.0,0.04626]
[1779598032871,47.14,76608.97,0.03,0.99902,0.0,0.0487]
[1779598038450,47.14,76608.38,0.03,0.99901,0.0,0.04883]
[1779598043488,47.14,76612.74,0.03,0.99903,0.0,0.04789]
[1779598048526,47.14,76608.63,0.03,0.99901,0.0,0.04878]
[1779598049532,47.14,76597.12,0.03,0.99896,1e-05,0.05134]
[1779598051546,47.14,76605.79,0.03,0.99903,0.0,0.04806]
[1779598056582,47.14,76611.42,0.03,0.99905,0.0,0.04686]
[1779598063082,47.14,76612.08,0.03,0.99906,0.0,0.04673]
[1779598065645,47.14,76618.59,0.03,0.99909,0.0,0.04538]
[1779598073153,47.14,76620.1,0.03,0.99909,0.0,0.04507]
[1779598083225,47.14,76620.45,0.03,0.99909,0.0,0.045]
[1779598089817,47.14,76623.51,0.03,0.99911,0.0,0.04438]
[1779598093295,47.14,76629.47,0.03,0.99913,0.0,0.0432]
[1779598094852,47.14,76628.79,0.03,0.99913,0.0,0.04334]
[1779598099886,47.14,76629.26,0.03,0.99913,0.0,0.04324]
[1779598103365,47.14,76635.42,0.03,0.99916,0.0,0.04205]
[1779598108949,47.14,76634.52,0.03,0.99916,0.0,0.04223]
[1779598113435,47.14,76633.39,0.03,0.99917,0.0,0.04126]
[1779598119020,47.14,76633.16,0.03,0.99917,0.0,0.0413]
[1779598124056,47.14,76631.19,0.03,0.99917,0.0,0.04167]
[1779598129091,47.14,76631.27,0.03,0.99917,0.0,0.04166]
[1779598141174,47.14,76630.78,0.03,0.99916,0.0,0.04175]
[1779598148223,47.14,76630.32,0.03,0.99916,0.0,0.04184]
[1779598153716,47.14,76630.9,0.03,0.99916,0.0,0.04173]
[1779598159300,47.14,76630.9,0.03,0.99916,0.0,0.04173]
[1779598169372,47.14,76633.3,0.03,0.99917,0.0,0.04127]
[1779598172393,47.14,76633.66,0.03,0.9992,0.0,0.04004]
[1779598174408,47.14,76642.3,0.03,0.99923,0.0,0.03849]
[1779598175414,47.14,76645.82,0.03,0.99925,0.0,0.03787]
[1779598180449,47.14,76645.74,0.03,0.99925,0.0,0.03788]
[1779598186491,47.14,76644.56,0.03,0.99924,0.0,0.03809]
[1779598191529,47.14,76643.83,0.03,0.99924,0.0,0.03822]
[1779598197568,47.14,76643.26,0.03,0.99924,0.0,0.03832]
[1779598202603,47.14,76642.67,0.03,0.99923,0.0,0.03842]
[1779598214139,47.14,76642.98,0.03,0.99923,0.0,0.03837]
[1779598224209,47.14,76642.56,0.03,0.99923,0.0,0.03844]
[1779598230800,47.14,76642.41,0.03,0.99923,0.0,0.03847]
[1779598234281,47.14,76642.45,0.03,0.99925,0.0,0.03736]
[1779598239863,47.14,76642.92,0.03,0.99926,0.0,0.03728]
[1779598248928,47.14,76642.21,0.03,0.99925,0.0,0.0374]
[1779598254419,47.14,76642.22,0.03,0.99925,0.0,0.0374]
[1779598260025,47.14,76642.91,0.03,0.99926,0.0,0.03728]
[1779598270077,47.14,76642.78,0.03,0.99926,0.0,0.0373]
[1779598278132,47.14,76641.2,0.03,0.99925,0.0,0.03757]
[1779598282164,47.14,76648.21,0.03,0.99928,0.0,0.03637]
[1779598287200,47.14,76648.0,0.03,0.99927,0.0,0.03641]
[1779598291229,47.14,76647.29,0.03,0.99929,0.0,0.03547]
[1779598297271,47.14,76648.55,0.03,0.9993,0.0,0.03526]
[1779598302306,47.14,76646.38,0.03,0.99929,0.0,0.03562]
[1779598304320,47.14,76654.96,0.03,0.99932,0.0,0.03422]
[1779598305326,47.14,76656.02,0.03,0.99932,0.0,0.03405]
[1779598310361,47.14,76655.72,0.03,0.99932,0.0,0.0341]
[1779598317411,47.14,76654.9,0.03,0.99932,0.0,0.03423]
[1779598324459,47.14,76655.87,0.03,0.99932,0.0,0.03407]
[1779598333523,47.14,76655.8,0.03,0.99932,0.0,0.03409]
[1779598338561,47.14,76656.49,0.03,0.99933,0.0,0.03398]
[1779598343592,47.14,76651.44,0.03,0.99931,0.0,0.03479]
[1779598345606,47.14,76646.85,0.03,0.99929,0.0,0.03554]
[1779598350643,47.14,76644.2,0.03,0.99928,0.0,0.03598]
[1779598351648,47.14,76643.83,0.03,0.9993,0.0,0.03499]
[1779598356685,47.14,76644.35,0.03,0.9993,0.0,0.0349]
[1779598358698,47.14,76652.43,0.03,0.99933,0.0,0.0336]
[1779598359705,47.14,76652.12,0.03,0.99933,0.0,0.03365]
[1779598364744,47.14,76651.59,0.03,0.99933,0.0,0.03374]
[1779598369776,47.14,76652.92,0.03,0.99933,0.0,0.03353]
[1779598375320,47.14,76652.84,0.03,0.99933,0.0,0.03354]
[1779598380852,47.14,76652.95,0.03,0.99933,0.0,0.03352]
[1779598385888,47.14,76652.33,0.03,0.99933,0.0,0.03362]
[1779598393944,47.14,76652.33,0.03,0.99933,0.0,0.03362]
[1779598398979,47.14,76652.66,0.03,0.99933,0.0,0.03357]
[1779598404017,47.14,76652.51,0.03,0.99933,0.0,0.03359]
[1779598412078,47.14,76652.36,0.03,0.99935,0.0,0.03261]
[1779598418117,47.14,76652.43,0.03,0.99935,0.0,0.0326]
[1779598423153,47.14,76652.34,0.03,0.99935,0.0,0.03262]
[1779598428187,47.14,76652.52,0.03,0.99935,0.0,0.03259]
[1779598434231,47.14,76653.01,0.03,0.99935,0.0,0.03251]
[1779598439269,47.14,76654.44,0.03,0.99936,0.0,0.03229]
[1779598444304,47.14,76653.6,0.03,0.99936,0.0,0.03242]
[1779598452362,47.14,76653.57,0.03,0.99936,0.0,0.03243]
[1779598458402,47.14,76652.27,0.03,0.99935,0.0,0.03263]
[1779598464445,47.14,76653.49,0.03,0.99935,0.0,0.03244]
[1779598469480,47.14,76652.97,0.03,0.99935,0.0,0.03252]
[1779598471493,47.14,76659.7,0.03,0.99939,0.0,0.03055]
[1779598473509,47.14,76664.5,0.03,0.99941,0.0,0.02986]
[1779598478545,47.14,76662.52,0.03,0.9994,0.0,0.03014]
[1779598483581,47.14,76661.41,0.03,0.9994,0.0,0.0303]
[1779598488614,47.14,76660.39,0.03,0.9994,0.0,0.03045]
[1779598493649,47.14,76661.26,0.03,0.9994,0.0,0.03032]
[1779598498684,47.14,76661.7,0.03,0.9994,0.0,0.03026]
[1779598502714,47.14,76654.62,0.03,0.99938,0.0,0.03129]
[1779598503721,47.14,76645.96,0.03,0.99935,0.0,0.03261]
[1779598504728,47.14,76644.33,0.03,0.99934,0.0,0.03286]
[1779598509762,47.14,76646.14,0.03,0.99935,0.0,0.03258]
[1779598511777,47.14,76638.24,0.03,0.99932,0.0,0.03382]
[1779598513791,47.14,76637.32,0.03,0.99932,0.0,0.03396]
[1779598520840,47.14,76637.53,0.03,0.99932,0.0,0.03393]
[1779598525874,47.14,76637.67,0.03,0.99932,0.0,0.03391]
[1779598532923,47.14,76637.84,0.03,0.99934,0.0,0.03286]
[1779598537958,47.14,76638.68,0.03,0.99934,0.0,0.03273]
[1779598542994,47.14,76639.14,0.03,0.99935,0.0,0.03266]
[1779598548029,47.14,76643.32,0.03,0.99936,0.0,0.03202]
[1779598551049,47.14,76649.69,0.03,0.99938,0.0,0.03106]
[1779598556584,47.14,76655.48,0.03,0.9994,0.0,0.03022]
[1779598562126,47.14,76652.84,0.03,0.99939,0.0,0.0306]
[1779598566654,47.14,76665.19,0.03,0.99943,0.0,0.02884]
[1779598568168,47.14,76666.61,0.03,0.99943,0.0,0.02865]
[1779598570183,47.14,76671.77,0.03,0.99945,0.0,0.02795]
[1779598573204,47.14,76678.11,0.03,0.99947,0.0,0.0271]
[1779598576724,47.14,76668.7,0.03,0.99944,0.0,0.02836]
[1779598582267,47.14,76666.84,0.03,0.99943,0.0,0.02862]
[1779598587301,47.14,76664.53,0.03,0.99943,0.0,0.02893]
[1779598596865,47.14,76663.13,0.03,0.99944,0.0,0.02823]
[1779598602406,47.14,76653.1,0.03,0.99941,0.0,0.02962]
[1779598603413,47.14,76650.95,0.03,0.9994,0.0,0.02993]
[1779598608453,47.14,76650.68,0.03,0.9994,0.0,0.02997]
[1779598617005,47.14,76651.55,0.03,0.99941,0.0,0.02984]
[1779598627076,47.14,76652.08,0.03,0.99941,0.0,0.02977]
[1779598636651,47.14,76653.05,0.03,0.99941,0.0,0.02963]
[1779598641686,47.14,76653.43,0.03,0.99941,0.0,0.02957]
[1779598647217,47.14,76653.42,0.03,0.99941,0.0,0.02958]
[1779598656790,47.14,76653.4,0.03,0.99943,0.0,0.02866]
[1779598666858,47.14,76653.38,0.03,0.99943,0.0,0.02866]
[1779598677426,47.14,76653.17,0.03,0.99943,0.0,0.02869]
[1779598682976,47.14,76652.6,0.03,0.99943,0.0,0.02877]
[1779598688012,47.14,76651.9,0.03,0.99942,0.0,0.02887]
[1779598693042,47.14,76654.0,0.03,0.99943,0.0,0.02858]
[1779598698078,47.14,76654.56,0.03,0.99943,0.0,0.0285]
[1779598703112,47.14,76653.71,0.03,0.99943,0.0,0.02862]
[1779598708147,47.14,76653.63,0.03,0.99943,0.0,0.02863]
[1779598712176,47.14,76653.33,0.03,0.99945,0.0,0.02777]
[1779598717707,47.14,76652.93,0.03,0.99945,0.0,0.02782]
[1779598723252,47.14,76654.21,0.03,0.99945,0.0,0.02765]
[1779598728290,47.14,76653.64,0.03,0.99945,0.0,0.02773]
[1779598736346,47.14,76654.14,0.03,0.99945,0.0,0.02766]
[1779598741380,47.14,76653.97,0.03,0.99945,0.0,0.02768]
[1779598746416,47.14,76648.47,0.03,0.99943,0.0,0.02843]
[1779598748430,47.14,76644.41,0.03,0.99942,0.0,0.02899]
[1779598754473,47.14,76646.66,0.03,0.99943,0.0,0.02868]
[1779598759508,47.14,76648.99,0.03,0.99943,0.0,0.02836]
[1779598764543,47.14,76654.22,0.03,0.99945,0.0,0.02765]
[1779598769580,47.14,76656.27,0.03,0.99946,0.0,0.02737]
[1779598771593,47.14,76656.64,0.03,0.99947,0.0,0.02646]
[1779598778127,47.14,76658.42,0.03,0.99948,0.0,0.02623]
[1779598783676,47.14,76653.9,0.03,0.99947,0.0,0.02681]
[1779598788711,47.14,76651.51,0.03,0.99946,0.0,0.02713]
[1779598793747,47.14,76646.9,0.03,0.99945,0.0,0.02774]
[1779598798780,47.14,76645.33,0.03,0.99944,0.0,0.02796]
[1779598803818,47.14,76644.5,0.03,0.99944,0.0,0.02807]
[1779598806840,47.14,76639.21,0.03,0.99942,0.0,0.0288]
[1779598812882,47.14,76636.86,0.03,0.99942,0.0,0.02913]
[1779598818407,47.14,76635.79,0.03,0.99941,0.0,0.02928]
[1779598826979,47.14,76635.86,0.03,0.99941,0.0,0.02927]
[1779598834033,47.14,76635.84,0.03,0.99943,0.0,0.02835]
[1779598839069,47.14,76636.57,0.03,0.99943,0.0,0.02825]
[1779598844104,47.14,76637.18,0.03,0.99943,0.0,0.02816]
[1779598853166,47.14,76637.28,0.03,0.99943,0.0,0.02815]
[1779598858690,47.14,76641.2,0.03,0.99945,0.0,0.02762]
[1779598864243,47.14,76640.34,0.03,0.99944,0.0,0.02773]
[1779598869281,47.14,76638.79,0.03,0.99944,0.0,0.02794]
[1779598874314,47.14,76638.8,0.03,0.99944,0.0,0.02794]
[1779598883377,47.14,76635.65,0.03,0.99943,0.0,0.02837]
[1779598888900,47.14,76635.08,0.03,0.99943,0.0,0.02845]
[1779598891433,47.14,76634.67,0.03,0.99945,0.0,0.0276]
[1779598898971,47.14,76633.25,0.03,0.99944,0.0,0.02779]
[1779598904524,47.14,76634.14,0.03,0.99944,0.0,0.02767]
[1779598909558,47.14,76633.87,0.03,0.99944,0.0,0.02771]
[1779598914594,47.14,76633.67,0.03,0.99944,0.0,0.02774]
[1779598919632,47.14,76634.69,0.03,0.99945,0.0,0.0276]
[1779598924663,47.14,76630.41,0.03,0.99943,0.0,0.02818]
[1779598933728,47.14,76629.59,0.03,0.99943,0.0,0.02829]
[1779598937754,47.14,76624.2,0.03,0.99941,0.0,0.02905]
[1779598943797,47.14,76626.59,0.03,0.99942,0.0,0.02871]
[1779598949321,47.14,76627.91,0.03,0.99942,0.0,0.02853]
[1779598951852,47.14,76627.15,0.03,0.99944,0.0,0.02771]
[1779598957896,47.14,76628.15,0.03,0.99944,0.0,0.02758]
[1779598962931,47.14,76628.16,0.03,0.99944,0.0,0.02758]
[1779598967964,47.14,76627.87,0.03,0.99944,0.0,0.02762]
[1779598975019,47.14,76628.2,0.03,0.99944,0.0,0.02757]
[1779598980049,47.14,76628.51,0.03,0.99944,0.0,0.02753]
[1779598985085,47.14,76629.21,0.03,0.99945,0.0,0.02744]
[1779598990120,47.14,76628.88,0.03,0.99945,0.0,0.02748]
[1779598995155,47.14,76627.97,0.03,0.99944,0.0,0.0276]
[1779599001198,47.14,76628.89,0.03,0.99945,0.0,0.02748]
[1779599006231,47.14,76629.61,0.03,0.99945,0.0,0.02738]
[1779599011267,47.14,76628.69,0.03,0.99946,0.0,0.02661]
[1779599013280,47.14,76635.14,0.03,0.99948,0.0,0.02578]
[1779599018315,47.14,76637.07,0.03,0.99949,0.0,0.02553]
[1779599023350,47.14,76635.26,0.03,0.99948,0.0,0.02576]
[1779599028387,47.14,76634.42,0.03,0.99948,0.0,0.02587]
[1779599033421,47.14,76634.73,0.03,0.99948,0.0,0.02583]
[1779599038456,47.14,76633.75,0.03,0.99948,0.0,0.02596]
[1779599043491,47.14,76639.2,0.03,0.99949,0.0,0.02527]
[1779599048526,47.14,76640.42,0.03,0.9995,0.0,0.02511]
[1779599053561,47.14,76639.95,0.03,0.99949,0.0,0.02517]
[1779599058596,47.14,76640.38,0.03,0.9995,0.0,0.02512]
[1779599063631,47.14,76643.42,0.03,0.9995,0.0,0.02474]
[1779599070175,47.14,76644.41,0.03,0.99951,0.0,0.02462]
[1779599071687,47.14,76645.1,0.03,0.99952,0.0,0.02372]
[1779599076723,47.14,76645.46,0.03,0.99953,0.0,0.02368]
[1779599081757,47.14,76646.0,0.03,0.99953,0.0,0.02361]
[1779599086794,47.14,76646.53,0.03,0.99953,0.0,0.02355]
[1779599091832,47.14,76647.54,0.03,0.99953,0.0,0.02343]
[1779599096864,47.14,76650.23,0.03,0.99954,0.0,0.02312]
[1779599101898,47.14,76649.03,0.03,0.99953,0.0,0.02326]
[1779599110458,47.14,76648.1,0.03,0.99953,0.0,0.02337]
[1779599115999,47.14,76648.57,0.03,0.99953,0.0,0.02331]
[1779599122040,47.14,76648.43,0.03,0.99953,0.0,0.02333]
[1779599127075,47.14,76643.55,0.03,0.99952,0.0,0.02391]
[1779599133125,47.14,76643.55,0.03,0.99954,0.0,0.0231]
[1779599138154,47.14,76639.36,0.03,0.99953,0.0,0.02359]
[1779599145206,47.14,76639.16,0.03,0.99953,0.0,0.02362]
[1779599148226,47.14,76633.52,0.03,0.99951,0.0,0.0243]
[1779599149234,47.14,76627.12,0.03,0.99949,0.0,0.02508]
[1779599150243,47.14,76624.8,0.03,0.99949,0.0,0.02538]
[1779599155276,47.14,76623.31,0.03,0.99948,0.0,0.02557]
[1779599160310,47.14,76620.79,0.03,0.99948,0.0,0.02589]
[1779599165346,47.14,76620.09,0.03,0.99947,0.0,0.02598]
[1779599167360,47.14,76627.51,0.03,0.99949,0.0,0.02504]
[1779599168368,47.14,76633.14,0.03,0.99951,0.0,0.02434]
[1779599169373,47.14,76634.88,0.03,0.99951,0.0,0.02413]
[1779599174424,47.14,76629.89,0.03,0.9995,0.0,0.02474]
[1779599176438,47.14,76623.95,0.03,0.99948,0.0,0.02548]
[1779599181474,47.14,76622.17,0.03,0.99948,0.0,0.02571]
[1779599186508,47.14,76621.42,0.03,0.99948,0.0,0.02581]
[1779599191547,47.14,76616.6,0.03,0.99948,0.0,0.02556]
[1779599196578,47.14,76612.54,0.03,0.99947,0.0,0.02608]
[1779599204635,47.14,76612.08,0.03,0.99947,0.0,0.02614]
[1779599211165,47.14,76605.55,0.03,0.99945,0.0,0.027]
[1779599216719,47.14,76603.61,0.03,0.99944,0.0,0.02726]
[1779599221754,47.14,76607.83,0.03,0.99946,0.0,0.0267]
[1779599226789,47.14,76610.54,0.03,0.99946,0.0,0.02634]
[1779599231825,47.14,76612.95,0.03,0.99947,0.0,0.02603]
[1779599236859,47.14,76614.63,0.03,0.99948,0.0,0.02581]
[1779599242901,47.14,76613.58,0.03,0.99947,0.0,0.02594]
[1779599246933,47.14,76608.16,0.03,0.99946,0.0,0.02665]
[1779599247938,47.14,76603.34,0.03,0.99944,0.0,0.0273]
[1779599249953,47.14,76602.61,0.03,0.99944,0.0,0.0274]
[1779599251445,47.14,76603.06,0.03,0.99946,0.0,0.02643]
[1779599257001,47.14,76603.77,0.03,0.99946,0.0,0.02634]
[1779599262038,47.14,76604.87,0.03,0.99947,0.0,0.02619]
[1779599267073,47.14,76605.16,0.03,0.99947,0.0,0.02616]
[1779599276137,47.14,76605.13,0.03,0.99947,0.0,0.02616]
[1779599281656,47.14,76611.29,0.03,0.99948,0.0,0.02537]
[1779599285199,47.14,76611.54,0.03,0.99948,0.0,0.02533]
[1779599290235,47.14,76611.47,0.03,0.99948,0.0,0.02534]
[1779599295278,47.14,76616.32,0.03,0.9995,0.0,0.02473]
[1779599300306,47.14,76613.01,0.03,0.99949,0.0,0.02515]
[1779599305341,47.14,76612.74,0.03,0.99949,0.0,0.02518]
[1779599312393,47.14,76612.43,0.03,0.9995,0.0,0.02437]
[1779599314404,47.14,76617.47,0.03,0.99952,0.0,0.02376]
[1779599318432,47.14,76623.33,0.03,0.99953,0.0,0.02306]
[1779599319440,47.14,76623.95,0.03,0.99953,0.0,0.02299]
[1779599320446,47.14,76614.38,0.03,0.99951,0.0,0.02413]
[1779599321455,47.14,76615.21,0.03,0.99951,0.0,0.02403]
[1779599326489,47.14,76614.7,0.03,0.99951,0.0,0.02409]
[1779599331524,47.14,76614.52,0.03,0.99951,0.0,0.02411]
[1779599337567,47.14,76615.05,0.03,0.99951,0.0,0.02405]
[1779599342600,47.14,76622.5,0.03,0.99953,0.0,0.02316]
[1779599343608,47.14,76623.39,0.03,0.99953,0.0,0.02306]
[1779599348642,47.14,76623.19,0.03,0.99953,0.0,0.02308]
[1779599354686,47.14,76622.99,0.03,0.99953,0.0,0.0231]
[1779599359719,47.14,76626.02,0.03,0.99954,0.0,0.02275]
[1779599364755,47.14,76628.99,0.03,0.99955,0.0,0.02241]
[1779599370797,47.14,76628.34,0.03,0.99955,0.0,0.02248]
[1779599372293,47.14,76628.51,0.03,0.99956,0.0,0.02169]
[1779599382363,47.14,76628.47,0.03,0.99956,0.0,0.02169]
[1779599387917,47.14,76630.0,0.03,0.99957,0.0,0.02152]
[1779599390938,47.14,76624.84,0.03,0.99955,0.0,0.0221]
[1779599394967,47.14,76619.69,0.03,0.99954,0.0,0.02269]
[1779599401008,47.14,76620.15,0.03,0.99954,0.0,0.02263]
[1779599405041,47.14,76613.41,0.03,0.99952,0.0,0.02342]
[1779599411079,47.14,76613.39,0.03,0.99952,0.0,0.02342]
[1779599417121,47.14,76613.81,0.03,0.99952,0.0,0.02337]
[1779599419134,47.14,76608.15,0.03,0.99951,0.0,0.02405]
[1779599424170,47.14,76604.9,0.03,0.9995,0.0,0.02445]
[1779599428199,47.14,76599.79,0.03,0.99949,0.0,0.02509]
[1779599431220,47.14,76598.79,0.03,0.9995,0.0,0.02436]
[1779599436255,47.14,76601.76,0.03,0.99951,0.0,0.02399]
[1779599441293,47.14,76604.39,0.03,0.99952,0.0,0.02368]
[1779599446324,47.14,76600.66,0.03,0.99951,0.0,0.02413]
[1779599451360,47.14,76600.6,0.03,0.99951,0.0,0.02414]
[1779599456395,47.14,76599.63,0.03,0.9995,0.0,0.02425]
[1779599462439,47.14,76600.95,0.03,0.99951,0.0,0.02409]
[1779599467471,47.14,76602.48,0.03,0.99951,0.0,0.02391]
[1779599472506,47.14,76606.75,0.03,0.99952,0.0,0.02339]
[1779599477541,47.14,76608.1,0.03,0.99953,0.0,0.02323]
[1779599482581,47.14,76607.73,0.03,0.99953,0.0,0.02328]
[1779599487611,47.14,76606.6,0.03,0.99952,0.0,0.02341]
[1779599491640,47.14,76607.09,0.03,0.99954,0.0,0.02254]
[1779599497683,47.14,76607.18,0.03,0.99954,0.0,0.02253]
[1779599502718,47.14,76609.08,0.03,0.99954,0.0,0.02231]
[1779599507753,47.14,76611.23,0.03,0.99955,0.0,0.02207]
[1779599512787,47.14,76612.44,0.03,0.99955,0.0,0.02193]
[1779599517822,47.14,76612.95,0.03,0.99955,0.0,0.02187]
[1779599522870,47.14,76611.35,0.03,0.99955,0.0,0.02205]
[1779599527903,47.14,76609.62,0.03,0.99955,0.0,0.02225]
[1779599532938,47.14,76608.82,0.03,0.99954,0.0,0.02234]
[1779599537973,47.14,76609.96,0.03,0.99955,0.0,0.02221]
[1779599543493,47.14,76611.69,0.03,0.99955,0.0,0.02202]
[1779599549054,47.14,76608.6,0.03,0.99954,0.0,0.02237]
[1779599552076,47.14,76608.02,0.03,0.99956,0.0,0.02164]
[1779599558116,47.14,76606.03,0.03,0.99955,0.0,0.02187]
[1779599563634,47.14,76606.23,0.03,0.99955,0.0,0.02184]
[1779599569193,47.14,76606.14,0.03,0.99955,0.0,0.02186]
[1779599575236,47.14,76606.02,0.03,0.99955,0.0,0.02187]
[1779599580271,47.14,76605.96,0.03,0.99955,0.0,0.02188]
[1779599585306,47.14,76608.64,0.03,0.99956,0.0,0.02158]
[1779599590342,47.14,76608.15,0.03,0.99956,0.0,0.02163]
[1779599595377,47.14,76610.41,0.03,0.99956,0.0,0.02138]
[1779599603913,47.14,76609.07,0.03,0.99956,0.0,0.02153]
[1779599609475,47.14,76609.26,0.03,0.99956,0.0,0.02151]
[1779599613983,47.14,76609.38,0.03,0.99958,0.0,0.02073]
[1779599619545,47.14,76608.51,0.03,0.99957,0.0,0.02082]
[1779599624581,47.14,76608.64,0.03,0.99958,0.0,0.02081]
[1779599630623,47.14,76608.36,0.03,0.99957,0.0,0.02084]
[1779599636664,47.14,76608.46,0.03,0.99957,0.0,0.02083]
[1779599641701,47.14,76608.55,0.03,0.99957,0.0,0.02082]
[1779599646736,47.14,76609.53,0.03,0.99958,0.0,0.02071]
[1779599651774,47.14,76608.81,0.03,0.99958,0.0,0.02079]
[1779599654797,47.14,76603.77,0.03,0.99956,0.0,0.02134]
[1779599659829,47.14,76605.12,0.03,0.99957,0.0,0.02119]
[1779599664864,47.14,76602.87,0.03,0.99956,0.0,0.02144]
[1779599669900,47.14,76604.64,0.03,0.99957,0.0,0.02124]
[1779599671932,47.14,76605.72,0.03,0.99958,0.0,0.02037]
[1779599683008,47.14,76605.44,0.03,0.99958,0.0,0.0204]
[1779599688044,47.14,76610.29,0.03,0.99959,0.0,0.01989]
[1779599694085,47.14,76609.56,0.03,0.99959,0.0,0.01996]
[1779599700129,47.14,76609.32,0.03,0.99959,0.0,0.01999]
[1779599707179,47.14,76607.96,0.03,0.99959,0.0,0.02013]
[1779599708185,47.14,76602.82,0.03,0.99958,0.0,0.02068]
[1779599709193,47.14,76601.07,0.03,0.99957,0.0,0.02087]
[1779599714689,47.14,76599.95,0.03,0.99957,0.0,0.02099]
[1779599720270,47.14,76602.25,0.03,0.99958,0.0,0.02074]
[1779599726312,47.14,76603.53,0.03,0.99958,0.0,0.0206]
[1779599733362,47.14,76604.7,0.03,0.9996,0.0,0.01973]
[1779599738397,47.14,76605.43,0.03,0.9996,0.0,0.01966]
[1779599744899,47.14,76604.63,0.03,0.9996,0.0,0.01974]
[1779599752498,47.14,76604.68,0.03,0.9996,0.0,0.01973]
[1779599762565,47.14,76604.77,0.03,0.9996,0.0,0.01972]
[1779599767602,47.14,76602.98,0.03,0.99959,0.0,0.01991]
[1779599773644,47.14,76602.92,0.03,0.99959,0.0,0.01992]
[1779599778680,47.14,76602.33,0.03,0.99959,0.0,0.01998]
[1779599785180,47.14,76603.65,0.03,0.99959,0.0,0.01984]
[1779599792778,47.14,76603.58,0.03,0.99961,0.0,0.01912]
[1779599797816,47.14,76602.34,0.03,0.99961,0.0,0.01925]
[1779599803858,47.14,76603.46,0.03,0.99961,0.0,0.01913]
[1779599805871,47.14,76596.09,0.03,0.99959,0.0,0.01989]
[1779599810909,47.14,76595.66,0.03,0.99959,0.0,0.01993]
[1779599821986,47.14,76597.95,0.03,0.9996,0.0,0.01969]
[1779599828038,47.14,76597.18,0.03,0.99959,0.0,0.01977]
[1779599833071,47.14,76598.46,0.03,0.9996,0.0,0.01964]
[1779599838106,47.14,76602.37,0.03,0.99961,0.0,0.01924]
[1779599841128,47.14,76609.7,0.03,0.99962,0.0,0.01851]
[1779599846163,47.14,76608.34,0.03,0.99962,0.0,0.01865]
[1779599851197,47.14,76607.75,0.03,0.99963,0.0,0.01801]
[1779599856235,47.14,76607.69,0.03,0.99963,0.0,0.01801]
[1779599865298,47.14,76609.74,0.03,0.99964,0.0,0.01782]
[1779599870333,47.14,76610.57,0.03,0.99964,0.0,0.01774]
[1779599875823,47.14,76609.5,0.03,0.99964,0.0,0.01784]
[1779599885893,47.14,76609.96,0.03,0.99964,0.0,0.0178]
[1779599891482,47.14,76611.6,0.03,0.99964,0.0,0.01764]
[1779599899537,47.14,76611.4,0.03,0.99964,0.0,0.01766]
[1779599904573,47.14,76610.69,0.03,0.99964,0.0,0.01773]
[1779599909608,47.14,76610.41,0.03,0.99964,0.0,0.01775]
[1779599911625,47.14,76608.23,0.03,0.99965,0.0,0.01728]
[1779599916657,47.14,76610.19,0.03,0.99965,0.0,0.0171]
[1779599926173,47.14,76610.35,0.03,0.99965,0.0,0.01709]
[1779599936244,47.14,76611.08,0.03,0.99965,0.0,0.01702]
[1779599941831,47.14,76610.8,0.03,0.99965,0.0,0.01705]
[1779599950905,47.14,76607.96,0.03,0.99965,0.0,0.01731]
[1779599951901,47.14,76601.85,0.03,0.99963,0.0,0.01788]
[1779599956383,47.14,76595.6,0.03,0.99962,0.0,0.01849]
[1779599961971,47.14,76594.41,0.03,0.99962,0.0,0.01861]
[1779599967007,47.14,76591.4,0.03,0.99961,0.0,0.01891]
[1779599972043,47.14,76593.63,0.03,0.99963,0.0,0.01798]
[1779599977078,47.14,76596.36,0.03,0.99964,0.0,0.01772]
[1779599983119,47.14,76598.11,0.03,0.99964,0.0,0.01755]
[1779599989161,47.14,76599.2,0.03,0.99964,0.0,0.01745]
[1779599995205,47.14,76599.62,0.03,0.99964,0.0,0.01741]
[1779600000239,47.14,76601.68,0.03,0.99965,0.0,0.01722]
[1779600005274,47.14,76604.62,0.03,0.99965,0.0,0.01695]
[1779600010312,47.14,76604.18,0.03,0.99965,0.0,0.01699]
[1779600015345,47.14,76605.06,0.03,0.99965,0.0,0.01691]
[1779600019373,47.14,76611.21,0.03,0.99967,0.0,0.01636]
[1779600026874,47.14,76611.4,0.03,0.99967,0.0,0.01634]
[1779600032463,47.14,76611.6,0.03,0.99968,0.0,0.0157]
[1779600036493,47.14,76606.61,0.03,0.99967,0.0,0.01613]
[1779600047020,47.14,76606.97,0.03,0.99967,0.0,0.01609]
[1779600052618,47.14,76607.82,0.03,0.99967,0.0,0.01602]
[1779600057653,47.14,76607.77,0.03,0.99967,0.0,0.01602]
[1779600062709,47.14,76609.64,0.03,0.99968,0.0,0.01586]
[1779600071771,47.14,76608.71,0.03,0.99967,0.0,0.01594]
[1779600077229,47.14,76608.99,0.03,0.99967,0.0,0.01592]
[1779600082850,47.14,76609.31,0.03,0.99967,0.0,0.01589]
[1779600092919,47.14,76609.55,0.03,0.99969,0.0,0.01525]
[1779600097953,47.14,76607.84,0.03,0.99968,0.0,0.01539]
[1779600103995,47.14,76607.9,0.03,0.99968,0.0,0.01539]
[1779600111044,47.14,76607.41,0.03,0.99968,0.0,0.01543]
[1779600117510,47.14,76607.59,0.03,0.99968,0.0,0.01541]
[1779600123130,47.14,76607.74,0.03,0.99968,0.0,0.0154]
[1779600128163,47.14,76607.48,0.03,0.99968,0.0,0.01542]
[1779600133198,47.14,76606.89,0.03,0.99968,0.0,0.01547]
[1779600138240,47.14,76605.39,0.03,0.99968,0.0,0.0156]
[1779600147721,47.14,76605.37,0.03,0.99968,0.0,0.0156]
[1779600152339,47.14,76605.51,0.03,0.99969,0.0,0.01498]
[1779600157790,47.14,76604.78,0.03,0.99969,0.0,0.01504]
[1779600163415,47.14,76605.89,0.03,0.99969,0.0,0.01494]
[1779600168451,47.14,76605.3,0.03,0.99969,0.0,0.01499]
[1779600173485,47.14,76604.71,0.03,0.99969,0.0,0.01504]
[1779600181543,47.14,76604.69,0.03,0.99969,0.0,0.01504]
[1779600188002,47.14,76602.88,0.03,0.99969,0.0,0.01519]
[1779600195641,47.14,76601.6,0.03,0.99969,0.0,0.0153]
[1779600200676,47.14,76599.92,0.03,0.99968,0.0,0.01544]
[1779600208141,47.14,76600.32,0.03,0.99968,0.0,0.01541]
[1779600211752,47.14,76600.32,0.03,0.9997,0.0,0.01479]
[1779600218211,47.14,76599.48,0.03,0.99969,0.0,0.01486]
[1779600228282,47.14,76598.41,0.03,0.99969,0.0,0.01495]
[1779600234916,47.14,76598.74,0.03,0.99969,0.0,0.01492]
[1779600239947,47.14,76597.93,0.03,0.99969,0.0,0.01499]
[1779600246997,47.14,76598.24,0.03,0.99969,0.0,0.01496]
[1779600252037,47.14,76596.42,0.03,0.99969,0.0,0.01511]
[1779600257079,47.14,76594.2,0.03,0.99968,0.0,0.0153]
[1779600260093,47.14,76599.56,0.03,0.99969,0.0,0.01486]
[1779600265127,47.14,76598.79,0.03,0.99969,0.0,0.01492]
[1779600270163,47.14,76598.36,0.03,0.99969,0.0,0.01495]
[1779600271169,47.14,76598.15,0.03,0.9997,0.0,0.01437]
[1779600276208,47.14,76597.86,0.03,0.9997,0.0,0.01439]
[1779600281244,47.14,76597.74,0.03,0.9997,0.0,0.0144]
[1779600286279,47.14,76597.62,0.03,0.9997,0.0,0.01441]
[1779600292322,47.14,76597.4,0.03,0.9997,0.0,0.01443]
[1779600297356,47.14,76597.73,0.03,0.9997,0.0,0.0144]
[1779600303399,47.14,76597.73,0.03,0.9997,0.0,0.0144]
[1779600308433,47.14,76597.1,0.03,0.9997,0.0,0.01445]
[1779600318501,47.14,76597.2,0.03,0.9997,0.0,0.01445]
[1779600328985,47.14,76596.31,0.03,0.9997,0.0,0.01452]
[1779600331595,47.14,76596.31,0.03,0.99971,0.0,0.01393]
[1779600335623,47.14,76590.96,0.03,0.9997,0.0,0.01435]
[1779600340657,47.14,76588.09,0.03,0.9997,0.0,0.01458]
[1779600346701,47.14,76585.68,0.03,0.99969,0.0,0.01478]
[1779600348713,47.14,76578.21,0.03,0.99968,0.0,0.0154]
[1779600353748,47.14,76579.46,0.03,0.99968,0.0,0.01529]
[1779600356770,47.14,76572.6,0.03,0.99967,0.0,0.01588]
[1779600361805,47.14,76575.28,0.03,0.99967,0.0,0.01565]
[1779600366839,47.14,76572.37,0.03,0.99967,0.0,0.0159]
[1779600371876,47.14,76569.35,0.03,0.99966,0.0,0.01617]
[1779600376910,47.14,76571.59,0.03,0.99967,0.0,0.01597]
[1779600379349,47.14,76577.59,0.03,0.99968,0.0,0.01545]
[1779600384966,47.14,76574.99,0.03,0.99967,0.0,0.01567]
[1779600389420,47.14,76583.17,0.03,0.99969,0.0,0.01498]
[1779600391007,47.14,76583.26,0.03,0.9997,0.0,0.01437]
[1779600396043,47.14,76582.32,0.03,0.9997,0.0,0.01444]
[1779600401079,47.14,76587.25,0.03,0.99971,0.0,0.01405]
[1779600406115,47.14,76587.78,0.03,0.99971,0.0,0.01401]
[1779600411149,47.14,76585.19,0.03,0.99971,0.0,0.01421]
[1779600417192,47.14,76584.55,0.03,0.9997,0.0,0.01426]
[1779600422231,47.14,76586.06,0.03,0.99971,0.0,0.01414]
[1779600427267,47.14,76586.1,0.03,0.99971,0.0,0.01414]
[1779600432300,47.14,76584.84,0.03,0.9997,0.0,0.01424]
[1779600437336,47.14,76585.29,0.03,0.99971,0.0,0.01421]
[1779600444386,47.14,76582.84,0.03,0.9997,0.0,0.0144]
[1779600449843,47.14,76582.42,0.03,0.9997,0.0,0.01443]
[1779600451434,47.14,76582.42,0.03,0.99971,0.0,0.01384]
[1779600459913,47.14,76586.55,0.03,0.99972,0.0,0.01352]
[1779600466540,47.14,76586.71,0.03,0.99972,0.0,0.01351]
[1779600471574,47.14,76588.75,0.03,0.99972,0.0,0.01336]
[1779600476609,47.14,76591.12,0.03,0.99973,0.0,0.01318]
[1779600481644,47.14,76591.77,0.03,0.99973,0.0,0.01313]
[1779600488693,47.14,76592.08,0.03,0.99973,0.0,0.01311]
[1779600493728,47.14,76593.49,0.03,0.99973,0.0,0.01301]
[1779600495743,47.14,76598.98,0.03,0.99974,0.0,0.01261]
[1779600498764,47.14,76598.58,0.03,0.99974,0.0,0.01264]
[1779600503799,47.14,76601.96,0.03,0.99974,0.0,0.0124]
[1779600504806,47.14,76607.14,0.03,0.99975,0.0,0.01204]
[1779600506819,47.14,76608.13,0.03,0.99975,0.0,0.01198]
[1779600511855,47.14,76607.76,0.03,0.99976,0.0,0.01149]
[1779600513869,47.14,76602.05,0.03,0.99976,0.0,0.01187]
[1779600519912,47.14,76599.98,0.03,0.99975,0.0,0.01201]
[1779600524947,47.14,76596.51,0.03,0.99975,0.0,0.01225]
[1779600530988,47.14,76599.79,0.03,0.99975,0.0,0.01202]
[1779600534010,47.14,76593.51,0.03,0.99974,0.0,0.01246]
[1779600539045,47.14,76594.25,0.03,0.99974,0.0,0.01241]
[1779600545088,47.14,76595.02,0.03,0.99974,0.0,0.01235]
[1779600550547,47.14,76598.54,0.03,0.99975,0.0,0.01211]
[1779600560617,47.14,76598.51,0.03,0.99975,0.0,0.01211]
[1779600569256,47.14,76598.34,0.03,0.99975,0.0,0.01212]
[1779600572276,47.14,76597.49,0.03,0.99976,0.0,0.01166]
[1779600577311,47.14,76597.05,0.03,0.99976,0.0,0.01169]
[1779600582347,47.14,76596.9,0.03,0.99976,0.0,0.0117]
[1779600590828,47.14,76597.03,0.03,0.99976,0.0,0.01169]
[1779600596447,47.14,76600.9,0.03,0.99976,0.0,0.01144]
[1779600601482,47.14,76599.44,0.03,0.99976,0.0,0.01153]
[1779600606517,47.14,76599.21,0.03,0.99976,0.0,0.01155]
[1779600610968,47.14,76608.48,0.03,0.99977,0.0,0.01095]
[1779600613569,47.14,76608.89,0.03,0.99978,0.0,0.01093]
[1779600618604,47.14,76606.83,0.03,0.99977,0.0,0.01106]
[1779600623642,47.14,76610.82,0.03,0.99978,0.0,0.01081]
[1779600628674,47.14,76611.23,0.03,0.99978,0.0,0.01078]
[1779600631117,47.14,76610.96,0.03,0.99979,0.0,0.01033]
[1779600638744,47.14,76611.01,0.03,0.99979,0.0,0.01032]
[1779600644787,47.14,76611.18,0.03,0.99979,0.0,0.01031]
[1779600651257,47.14,76610.33,0.03,0.99979,0.0,0.01036]
[1779600657878,47.14,76611.34,0.03,0.99979,0.0,0.0103]
[1779600662916,47.14,76614.96,0.03,0.99979,0.0,0.01009]
[1779600671400,47.14,76612.98,0.03,0.99979,0.0,0.01021]
[1779600677015,47.14,76612.5,0.03,0.99979,0.0,0.01023]
[1779600682050,47.14,76612.32,0.03,0.99979,0.0,0.01024]
[1779600688091,47.14,76612.57,0.03,0.99979,0.0,0.01023]
[1779600691113,47.14,76612.1,0.03,0.9998,0.0,0.0098]
[1779600697154,47.14,76611.79,0.03,0.9998,0.0,0.00982]
[1779600704203,47.14,76611.78,0.03,0.9998,0.0,0.00982]
[1779600711683,47.14,76611.71,0.03,0.9998,0.0,0.00983]
[1779600718302,47.14,76611.65,0.03,0.9998,0.0,0.00983]
[1779600724346,47.14,76610.0,0.03,0.9998,0.0,0.00992]
[1779600729382,47.14,76605.37,0.03,0.99979,0.0,0.01019]
[1779600734416,47.14,76604.11,0.03,0.99979,0.0,0.01027]
[1779600739451,47.14,76603.36,0.03,0.99979,0.0,0.01031]
[1779600748515,47.14,76602.51,0.03,0.99979,0.0,0.01037]
[1779600751963,47.14,76602.09,0.03,0.9998,0.0,0.00993]
[1779600757577,47.14,76601.82,0.03,0.99979,0.0,0.00994]
[1779600762614,47.14,76605.7,0.03,0.9998,0.0,0.00972]
[1779600767649,47.14,76609.33,0.03,0.9998,0.0,0.00952]
[1779600772684,47.14,76609.63,0.03,0.9998,0.0,0.0095]
[1779600777719,47.14,76610.01,0.03,0.99981,0.0,0.00948]
[1779600782755,47.14,76611.97,0.03,0.99981,0.0,0.00937]
[1779600787790,47.14,76611.79,0.03,0.99981,0.0,0.00938]
[1779600793831,47.14,76611.79,0.03,0.99981,0.0,0.00938]
[1779600802357,47.14,76610.83,0.03,0.99981,0.0,0.00943]
[1779600808938,47.14,76607.29,0.03,0.9998,0.0,0.00963]
[1779600812967,47.14,76605.53,0.03,0.99981,0.0,0.00929]
[1779600818002,47.14,76608.46,0.03,0.99981,0.0,0.00913]
[1779600825052,47.14,76608.97,0.03,0.99981,0.0,0.0091]
[1779600830087,47.14,76609.49,0.03,0.99981,0.0,0.00908]
[1779600838141,47.14,76609.74,0.03,0.99981,0.0,0.00906]
[1779600849220,47.14,76609.91,0.03,0.99981,0.0,0.00905]
[1779600854256,47.14,76610.49,0.03,0.99981,0.0,0.00902]
[1779600860297,47.14,76611.4,0.03,0.99982,0.0,0.00898]
[1779600865332,47.14,76610.94,0.03,0.99981,0.0,0.009]
[1779600871375,47.14,76611.21,0.03,0.99982,0.0,0.00857]
[1779600876411,47.14,76611.43,0.03,0.99982,0.0,0.00856]
[1779600882920,47.14,76611.6,0.03,0.99982,0.0,0.00855]
[1779600891515,47.14,76611.47,0.03,0.99982,0.0,0.00856]
[1779600900578,47.14,76611.08,0.03,0.99982,0.0,0.00858]
[1779600910648,47.14,76608.03,0.03,0.99982,0.0,0.00874]
[1779600915683,47.14,76607.33,0.03,0.99982,0.0,0.00877]
[1779600923203,47.14,76608.01,0.03,0.99982,0.0,0.00874]
[1779600929783,47.14,76608.94,0.03,0.99982,0.0,0.00869]
[1779600933273,47.14,76609.05,0.03,0.99983,0.0,0.00828]
[1779600938846,47.14,76609.56,0.03,0.99983,0.0,0.00825]
[1779600943883,47.14,76609.47,0.03,0.99983,0.0,0.00826]
[1779600948917,47.14,76609.24,0.03,0.99983,0.0,0.00827]
[1779600954960,47.14,76609.54,0.03,0.99983,0.0,0.00826]
[1779600963484,47.14,76609.52,0.03,0.99983,0.0,0.00826]
[1779600972082,47.14,76609.61,0.03,0.99983,0.0,0.00825]
[1779600977114,47.14,76610.31,0.03,0.99983,0.0,0.00822]
[1779600983155,47.14,76610.07,0.03,0.99983,0.0,0.00823]
[1779600987183,47.14,76600.97,0.03,0.99982,0.0,0.00869]
[1779600988195,47.14,76597.25,0.03,0.99982,0.0,0.00888]
[1779600992223,47.14,76596.43,0.03,0.99982,0.0,0.00851]
[1779600997257,47.14,76595.95,0.03,0.99982,0.0,0.00853]
[1779601000279,47.14,76601.97,0.03,0.99983,0.0,0.00823]
[1779601007327,47.14,76601.15,0.03,0.99983,0.0,0.00827]
[1779601014377,47.14,76599.53,0.03,0.99983,0.0,0.00835]
[1779601020418,47.14,76599.21,0.03,0.99983,0.0,0.00837]
[1779601025454,47.14,76599.62,0.03,0.99983,0.0,0.00835]
[1779601030490,47.14,76606.74,0.03,0.99983,0.0,0.008]
[1779601036531,47.14,76607.11,0.03,0.99984,0.0,0.00798]
[1779601044046,47.14,76605.76,0.03,0.99983,0.0,0.00805]
[1779601050630,47.14,76602.22,0.03,0.99983,0.0,0.00822]
[1779601052644,47.14,76601.95,0.03,0.99984,0.0,0.00784]
[1779601057679,47.14,76600.96,0.03,0.99984,0.0,0.00789]
[1779601062714,47.14,76600.29,0.03,0.99984,0.0,0.00792]
[1779601067748,47.14,76598.13,0.03,0.99983,0.0,0.00803]
[1779601072783,47.14,76598.07,0.03,0.99983,0.0,0.00803]
[1779601077818,47.14,76597.81,0.03,0.99983,0.0,0.00804]
[1779601081847,47.14,76590.47,0.03,0.99983,0.0,0.0084]
[1779601082854,47.14,76583.63,0.03,0.99982,0.0,0.00876]
[1779601084325,47.14,76579.83,0.03,0.99981,0.0,0.00896]
[1779601088895,47.14,76577.44,0.03,0.99981,0.0,0.00909]
[1779601094396,47.14,76582.69,0.03,0.99982,0.0,0.00881]
[1779601099973,47.14,76584.7,0.03,0.99982,0.0,0.0087]
[1779601109035,47.14,76586.51,0.03,0.99982,0.0,0.00861]
[1779601111050,47.14,76587.98,0.03,0.99983,0.0,0.00813]
[1779601116086,47.14,76582.3,0.03,0.99982,0.0,0.00841]
[1779601121119,47.14,76579.59,0.03,0.99982,0.0,0.00855]
[1779601126154,47.14,76577.39,0.03,0.99982,0.0,0.00866]
[1779601131189,47.14,76572.89,0.03,0.99981,0.0,0.0089]
[1779601139245,47.14,76572.98,0.03,0.99981,0.0,0.0089]
[1779601144280,47.14,76576.53,0.03,0.99982,0.0,0.00871]
[1779601149317,47.14,76577.31,0.03,0.99982,0.0,0.00867]
[1779601154352,47.14,76577.73,0.03,0.99982,0.0,0.00864]
[1779601159389,47.14,76579.59,0.03,0.99982,0.0,0.00855]
[1779601164423,47.14,76579.9,0.03,0.99982,0.0,0.00853]
[1779601169457,47.14,76580.27,0.03,0.99982,0.0,0.00851]
[1779601172478,47.14,76580.54,0.03,0.99983,0.0,0.00809]
[1779601177521,47.14,76580.69,0.03,0.99983,0.0,0.00809]
[1779601182554,47.14,76577.83,0.03,0.99983,0.0,0.00823]
[1779601187585,47.14,76578.48,0.03,0.99983,0.0,0.00819]
[1779601192619,47.14,76581.86,0.03,0.99983,0.0,0.00803]
[1779601198664,47.14,76582.13,0.03,0.99983,0.0,0.00802]
[1779601203698,47.14,76582.73,0.03,0.99983,0.0,0.00799]
[1779601208733,47.14,76580.69,0.03,0.99983,0.0,0.00809]
[1779601213768,47.14,76580.57,0.03,0.99983,0.0,0.00809]
[1779601218804,47.14,76581.03,0.03,0.99983,0.0,0.00807]
[1779601225313,47.14,76581.17,0.03,0.99983,0.0,0.00806]
[1779601232902,47.14,76581.17,0.03,0.99984,0.0,0.00767]
[1779601239950,47.14,76581.73,0.03,0.99984,0.0,0.00764]
[1779601245457,47.14,76581.79,0.03,0.99984,0.0,0.00764]
[1779601252040,47.14,76582.36,0.03,0.99984,0.0,0.00762]
[1779601257078,47.14,76581.77,0.03,0.99984,0.0,0.00764]
[1779601262114,47.14,76581.95,0.03,0.99984,0.0,0.00763]
[1779601265597,47.14,76573.82,0.03,0.99983,0.0,0.00802]
[1779601266141,47.14,76573.82,0.03,0.99983,0.0,0.00802]
[1779601271176,47.14,76573.43,0.03,0.99983,0.0,0.00804]
[1779601276211,47.14,76569.83,0.03,0.99983,0.0,0.00822]
[1779601282253,47.14,76569.32,0.03,0.99983,0.0,0.00825]
[1779601287289,47.14,76558.1,0.03,0.99981,0.0,0.00883]
[1779601288296,47.14,76552.4,0.03,0.99981,0.0,0.00914]
[1779601289303,47.14,76552.29,0.03,0.99981,0.0,0.00914]
[1779601291316,47.14,76552.66,0.03,0.99982,0.0,0.00868]
[1779601297359,47.14,76552.87,0.03,0.99982,0.0,0.00867]
[1779601300379,47.14,76559.65,0.03,0.99982,0.0,0.00832]
[1779601301387,47.14,76560.68,0.03,0.99983,0.0,0.00827]
[1779601306422,47.14,76560.66,0.03,0.99983,0.0,0.00827]
[1779601311457,47.14,76559.92,0.03,0.99982,0.0,0.00831]
[1779601316492,47.14,76559.8,0.03,0.99982,0.0,0.00831]
[1779601321526,47.14,76560.61,0.03,0.99983,0.0,0.00827]
[1779601326561,47.14,76559.26,0.03,0.99982,0.0,0.00834]
[1779601331597,47.14,76559.37,0.03,0.99982,0.0,0.00834]
[1779601336632,47.14,76557.32,0.03,0.99982,0.0,0.00844]
[1779601341666,47.14,76555.14,0.03,0.99982,0.0,0.00855]
[1779601347711,47.14,76552.24,0.03,0.99982,0.0,0.00871]
[1779601351739,47.14,76552.28,0.03,0.99982,0.0,0.00828]
[1779601356774,47.14,76556.32,0.03,0.99983,0.0,0.00808]
[1779601361810,47.14,76552.31,0.03,0.99982,0.0,0.00828]
[1779601366845,47.14,76552.21,0.03,0.99982,0.0,0.00828]
[1779601372889,47.14,76552.04,0.03,0.99982,0.0,0.00829]
[1779601377924,47.14,76552.89,0.03,0.99983,0.0,0.00825]
[1779601382959,47.14,76554.83,0.03,0.99983,0.0,0.00815]
[1779601387995,47.14,76553.37,0.03,0.99983,0.0,0.00823]
[1779601394038,47.14,76553.17,0.03,0.99983,0.0,0.00824]
[1779601400079,47.14,76552.92,0.03,0.99983,0.0,0.00825]
[1779601405115,47.14,76555.54,0.03,0.99983,0.0,0.00812]
[1779601410151,47.14,76560.67,0.03,0.99983,0.0,0.00787]
[1779601411158,47.14,76563.48,0.03,0.99985,0.0,0.00735]
[1779601416669,47.14,76561.91,0.03,0.99984,0.0,0.00742]
[1779601422236,47.14,76563.86,0.03,0.99985,0.0,0.00733]
[1779601427271,47.14,76560.24,0.03,0.99984,0.0,0.0075]
[1779601432307,47.14,76559.27,0.03,0.99984,0.0,0.00754]
[1779601437342,47.14,76558.34,0.03,0.99984,0.0,0.00758]
[1779601442377,47.14,76556.37,0.03,0.99984,0.0,0.00768]
[1779601447411,47.14,76551.46,0.03,0.99983,0.0,0.00791]
[1779601452447,47.14,76551.49,0.03,0.99983,0.0,0.00791]
[1779601453453,47.14,76546.16,0.03,0.99983,0.0,0.00818]
[1779601454460,47.14,76545.45,0.03,0.99983,0.0,0.00821]
[1779601459497,47.14,76544.07,0.03,0.99982,0.0,0.00828]
[1779601467551,47.14,76544.12,0.03,0.99982,0.0,0.00828]
[1779601471579,47.14,76542.05,0.03,0.99983,0.0,0.00797]
[1779601476615,47.14,76543.07,0.03,0.99983,0.0,0.00792]
[1779601481651,47.14,76541.9,0.03,0.99983,0.0,0.00798]
[1779601486685,47.14,76541.65,0.03,0.99983,0.0,0.00799]
[1779601491721,47.14,76540.97,0.03,0.99983,0.0,0.00802]
[1779601496756,47.14,76540.77,0.03,0.99983,0.0,0.00803]
[1779601502798,47.14,76540.11,0.03,0.99983,0.0,0.00807]
[1779601507833,47.14,76539.65,0.03,0.99983,0.0,0.00809]
[1779601512868,47.14,76539.86,0.03,0.99983,0.0,0.00808]
[1779601517903,47.14,76542.77,0.03,0.99983,0.0,0.00793]
[1779601522937,47.14,76542.6,0.03,0.99983,0.0,0.00794]
[1779601529987,47.14,76542.12,0.03,0.99983,0.0,0.00797]
[1779601532001,47.14,76541.55,0.03,0.99984,0.0,0.00759]
[1779601537035,47.14,76541.45,0.03,0.99984,0.0,0.0076]
[1779601542071,47.14,76538.81,0.03,0.99984,0.0,0.00772]
[1779601547583,47.14,76538.41,0.03,0.99983,0.0,0.00774]
[1779601553166,47.14,76550.47,0.03,0.99985,0.0,0.00718]
[1779601554175,47.14,76550.86,0.03,0.99985,0.0,0.00716]
[1779601560216,47.14,76549.9,0.03,0.99985,0.0,0.00721]
[1779601564244,47.14,76555.22,0.03,0.99985,0.0,0.00697]
[1779601569279,47.14,76556.79,0.03,0.99985,0.0,0.0069]
[1779601571294,47.14,76562.24,0.03,0.99986,0.0,0.00667]
[1779601574313,47.14,76565.89,0.03,0.99986,0.0,0.00652]
[1779601577798,47.14,76571.25,0.03,0.99987,0.0,0.0063]
[1779601582370,47.14,76576.27,0.03,0.99987,0.0,0.00611]
[1779601585392,47.14,76585.5,0.03,0.99988,0.0,0.00576]
[1779601586401,47.14,76585.77,0.03,0.99988,0.0,0.00575]
[1779601592439,47.14,76583.28,0.03,0.99988,0.0,0.00553]
[1779601597936,47.14,76581.61,0.03,0.99988,0.0,0.00559]
[1779601606538,47.14,76581.61,0.03,0.99988,0.0,0.00559]
[1779601611572,47.14,76583.41,0.03,0.99988,0.0,0.00553]
[1779601618077,47.14,76582.63,0.03,0.99988,0.0,0.00555]
[1779601623658,47.14,76582.29,0.03,0.99988,0.0,0.00557]
[1779601626677,47.14,76575.1,0.03,0.99988,0.0,0.00583]
[1779601628692,47.14,76572.59,0.03,0.99988,0.0,0.00592]
[1779601636747,47.14,76572.05,0.03,0.99988,0.0,0.00594]
[1779601643796,47.14,76573.39,0.03,0.99988,0.0,0.00589]
[1779601649839,47.14,76573.94,0.03,0.99988,0.0,0.00587]
[1779601651853,47.14,76575.36,0.03,0.99988,0.0,0.00551]
[1779601656889,47.14,76578.91,0.03,0.99989,0.0,0.00538]
[1779601661923,47.14,76581.0,0.03,0.99989,0.0,0.00531]
[1779601666958,47.14,76579.6,0.03,0.99989,0.0,0.00536]
[1779601671994,47.14,76583.66,0.03,0.99989,0.0,0.00522]
[1779601679043,47.14,76582.67,0.03,0.99989,0.0,0.00526]
[1779601684078,47.14,76582.91,0.03,0.99989,0.0,0.00525]
[1779601689112,47.14,76582.12,0.03,0.99989,0.0,0.00527]
[1779601694148,47.14,76581.98,0.03,0.99989,0.0,0.00528]
[1779601699182,47.14,76584.63,0.03,0.99989,0.0,0.00519]
[1779601704219,47.14,76584.09,0.03,0.99989,0.0,0.00521]
[1779601706239,47.14,76590.29,0.03,0.9999,0.0,0.005]
[1779601707243,47.14,76592.74,0.03,0.9999,0.0,0.00493]
[1779601711281,47.14,76592.33,0.03,0.9999,0.0,0.00467]
[1779601713291,47.14,76600.51,0.03,0.99991,0.0,0.00442]
[1779601714298,47.14,76601.16,0.03,0.99991,0.0,0.00441]
[1779601719335,47.14,76599.29,0.03,0.99991,0.0,0.00446]
[1779601725374,47.14,76602.11,0.03,0.99991,0.0,0.00438]
[1779601730412,47.14,76607.49,0.03,0.99991,0.0,0.00423]
[1779601732426,47.14,76610.89,0.03,0.99991,0.0,0.00413]
[1779601737461,47.14,76611.2,0.03,0.99991,0.0,0.00413]
[1779601742502,47.14,76611.9,0.03,0.99992,0.0,0.00411]
[1779601745519,47.14,76617.09,0.03,0.99992,0.0,0.00397]
[1779601746525,47.14,76617.03,0.03,0.99992,0.0,0.00397]
[1779601751562,47.14,76621.19,0.03,0.99992,0.0,0.00386]
[1779601752571,47.14,76629.64,0.03,0.99993,0.0,0.00365]
[1779601753577,47.14,76631.46,0.03,0.99993,0.0,0.00361]
[1779601759080,47.14,76628.82,0.03,0.99992,0.0,0.00367]
[1779601764654,47.14,76633.94,0.03,0.99993,0.0,0.00355]
[1779601769688,47.14,76634.39,0.03,0.99993,0.0,0.00354]
[1779601771703,47.14,76633.67,0.03,0.99993,0.0,0.00335]
[1779601776738,47.14,76634.39,0.03,0.99993,0.0,0.00333]
[1779601779221,47.14,76640.47,0.03,0.99993,0.0,0.0032]
[1779601782779,47.14,76645.25,0.03,0.99994,0.0,0.0031]
[1779601787814,47.14,76649.28,0.03,0.99994,0.0,0.00302]
[1779601792852,47.14,76652.85,0.03,0.99994,0.0,0.00295]
[1779601797885,47.14,76651.67,0.03,0.99994,0.0,0.00297]
[1779601802922,47.14,76653.88,0.03,0.99994,0.0,0.00292]
[1779601803933,47.14,76659.62,0.03,0.99994,0.0,0.00281]
[1779601804936,47.14,76661.87,0.03,0.99994,0.0,0.00277]
[1779601809971,47.14,76661.43,0.03,0.99994,0.0,0.00278]
[1779601815013,47.14,76662.24,0.03,0.99994,0.0,0.00276]
[1779601820051,47.14,76661.47,0.03,0.99994,0.0,0.00278]
[1779601825079,47.14,76666.19,0.03,0.99995,0.0,0.00269]
[1779601830113,47.14,76666.11,0.03,0.99995,0.0,0.00269]
[1779601832128,47.14,76666.1,0.03,0.99995,0.0,0.00253]
[1779601837163,47.14,76666.19,0.03,0.99995,0.0,0.00253]
[1779601842197,47.14,76663.25,0.03,0.99995,0.0,0.00258]
[1779601847233,47.14,76661.22,0.03,0.99995,0.0,0.00262]
[1779601855289,47.14,76659.97,0.03,0.99995,0.0,0.00264]
[1779601856296,47.14,76654.62,0.03,0.99994,0.0,0.00274]
[1779601857303,47.14,76661.89,0.03,0.99995,0.0,0.00261]
[1779601858310,47.14,76664.26,0.03,0.99995,0.0,0.00256]
[1779601863345,47.14,76669.09,0.03,0.99995,0.0,0.00248]
[1779601866365,47.14,76676.45,0.03,0.99995,0.0,0.00236]
[1779601871400,47.14,76677.55,0.03,0.99995,0.0,0.00234]
[1779601876439,47.14,76681.33,0.03,0.99995,0.0,0.00228]
[1779601881472,47.14,76683.38,0.03,0.99995,0.0,0.00225]
[1779601882482,47.14,76688.72,0.03,0.99996,0.0,0.00217]
[1779601884494,47.14,76694.35,0.03,0.99996,0.0,0.00208]
[1779601890012,47.14,76698.32,0.03,0.99996,0.0,0.00203]
[1779601891542,47.14,76701.02,0.03,0.99996,0.0,0.00186]
[1779601897584,47.14,76704.65,0.03,0.99996,0.0,0.00182]
[1779601902619,47.14,76700.82,0.03,0.99996,0.0,0.00187]
[1779601910152,47.14,76699.25,0.03,0.99996,0.0,0.00189]
[1779601912691,47.14,76693.69,0.03,0.99996,0.0,0.00196]
[1779601917725,47.14,76690.75,0.03,0.99996,0.0,0.002]
[1779601921754,47.14,76702.23,0.03,0.99996,0.0,0.00185]
[1779601922761,47.14,76705.96,0.03,0.99996,0.0,0.0018]
[1779601927797,47.14,76708.96,0.03,0.99996,0.0,0.00176]
[1779601932833,47.14,76706.24,0.03,0.99996,0.0,0.0018]
[1779601934847,47.14,76704.19,0.03,0.99996,0.0,0.00182]
[1779601940362,47.14,76707.37,0.03,0.99996,0.0,0.00178]
[1779601945924,47.14,76707.81,0.03,0.99996,0.0,0.00178]
[1779601950959,47.14,76712.73,0.03,0.99997,0.0,0.00172]
[1779601951966,47.14,76711.73,0.03,0.99997,0.0,0.00162]
[1779601957000,47.14,76718.89,0.03,0.99997,0.0,0.00154]
[1779601958008,47.14,76727.66,0.03,0.99997,0.0,0.00145]
[1779601959015,47.14,76730.73,0.03,0.99997,0.0,0.00141]
[1779601962035,47.14,76730.56,0.03,0.99997,0.0,0.00142]
[1779601968077,47.14,76732.18,0.03,0.99997,0.0,0.0014]
[1779601973113,47.14,76731.97,0.03,0.99997,0.0,0.0014]
[1779601978149,47.14,76728.7,0.03,0.99997,0.0,0.00143]
[1779601983184,47.14,76728.16,0.03,0.99997,0.0,0.00144]
[1779601987212,47.14,76723.11,0.03,0.99997,0.0,0.00149]
[1779601989225,47.14,76722.41,0.03,0.99997,0.0,0.0015]
[1779601994262,47.14,76719.15,0.03,0.99997,0.0,0.00154]
[1779601999296,47.14,76721.99,0.03,0.99997,0.0,0.0015]
[1779602000302,47.14,76723.66,0.03,0.99997,0.0,0.00149]
[1779602005339,47.14,76722.25,0.03,0.99997,0.0,0.0015]
[1779602010372,47.14,76722.23,0.03,0.99997,0.0,0.0015]
[1779602011380,47.14,76722.76,0.03,0.99997,0.0,0.0014]
[1779602016414,47.14,76723.65,0.03,0.99997,0.0,0.00139]
[1779602021449,47.14,76722.21,0.03,0.99997,0.0,0.0014]
[1779602026484,47.14,76720.13,0.03,0.99997,0.0,0.00142]
[1779602030513,47.14,76712.57,0.03,0.99997,0.0,0.0015]
[1779602035548,47.14,76711.14,0.03,0.99997,0.0,0.00152]
[1779602040583,47.14,76706.63,0.03,0.99997,0.0,0.00157]
[1779602045617,47.14,76706.97,0.03,0.99997,0.0,0.00157]
[1779602051134,47.14,76706.76,0.03,0.99997,0.0,0.00157]
[1779602056694,47.14,76706.47,0.03,0.99997,0.0,0.00157]
[1779602061729,47.14,76704.98,0.03,0.99997,0.0,0.00159]
[1779602066764,47.14,76702.6,0.03,0.99997,0.0,0.00162]
[1779602071274,47.14,76700.64,0.03,0.99997,0.0,0.00153]
[1779602076835,47.14,76699.19,0.03,0.99997,0.0,0.00155]
[1779602081870,47.14,76698.98,0.03,0.99997,0.0,0.00155]
[1779602082877,47.14,76692.68,0.03,0.99997,0.0,0.00162]
[1779602083885,47.14,76689.9,0.03,0.99997,0.0,0.00165]
[1779602088919,47.14,76689.05,0.03,0.99997,0.0,0.00166]
[1779602091420,47.14,76698.32,0.03,0.99997,0.0,0.00156]
[1779602092947,47.14,76698.14,0.03,0.99997,0.0,0.00156]
[1779602097982,47.14,76698.33,0.03,0.99997,0.0,0.00156]
[1779602104026,47.14,76698.62,0.03,0.99997,0.0,0.00155]
[1779602109060,47.14,76697.81,0.03,0.99997,0.0,0.00156]
[1779602111561,47.14,76703.28,0.03,0.99997,0.0,0.0015]
[1779602118126,47.14,76704.17,0.03,0.99997,0.0,0.00149]
[1779602123158,47.14,76703.16,0.03,0.99997,0.0,0.0015]
[1779602126180,47.14,76696.77,0.03,0.99997,0.0,0.00157]
[1779602131214,47.14,76695.24,0.03,0.99997,0.0,0.00149]
[1779602136249,47.14,76693.48,0.03,0.99997,0.0,0.00151]
[1779602141285,47.14,76693.0,0.03,0.99997,0.0,0.00151]
[1779602146321,47.14,76690.13,0.03,0.99997,0.0,0.00154]
[1779602151355,47.14,76691.16,0.03,0.99997,0.0,0.00153]
[1779602156391,47.14,76689.41,0.03,0.99997,0.0,0.00155]
[1779602161425,47.14,76690.98,0.03,0.99997,0.0,0.00153]
[1779602168477,47.14,76689.98,0.03,0.99997,0.0,0.00154]
[1779602173511,47.14,76689.27,0.03,0.99997,0.0,0.00155]
[1779602178545,47.14,76692.29,0.03,0.99997,0.0,0.00152]
[1779602183580,47.14,76694.45,0.03,0.99997,0.0,0.00149]
[1779602188615,47.14,76692.44,0.03,0.99997,0.0,0.00152]
[1779602192124,47.14,76692.26,0.03,0.99997,0.0,0.00142]
[1779602197682,47.14,76694.3,0.03,0.99997,0.0,0.0014]
[1779602202717,47.14,76695.66,0.03,0.99997,0.0,0.00138]
[1779602207751,47.14,76694.55,0.03,0.99997,0.0,0.00139]
[1779602212786,47.14,76694.49,0.03,0.99997,0.0,0.00139]
[1779602217823,47.14,76693.05,0.03,0.99997,0.0,0.00141]
[1779602223863,47.14,76689.27,0.03,0.99997,0.0,0.00145]
[1779602232403,47.14,76688.21,0.03,0.99997,0.0,0.00146]
[1779602237962,47.14,76686.63,0.03,0.99997,0.0,0.00148]
[1779602244005,47.14,76689.32,0.03,0.99997,0.0,0.00145]
[1779602249040,47.14,76687.92,0.03,0.99997,0.0,0.00146]
[1779602251054,47.14,76686.14,0.03,0.99997,0.0,0.00138]
[1779602256088,47.14,76687.17,0.03,0.99997,0.0,0.00137]
[1779602262614,47.14,76689.26,0.03,0.99997,0.0,0.00135]
[1779602268172,47.14,76691.29,0.03,0.99997,0.0,0.00133]
[1779602281263,47.14,76690.61,0.03,0.99997,0.0,0.00134]
[1779602286298,47.14,76690.95,0.03,0.99997,0.0,0.00133]
[1779602291333,47.14,76690.67,0.03,0.99997,0.0,0.00134]
[1779602296369,47.14,76689.94,0.03,0.99997,0.0,0.00134]
[1779602301404,47.14,76690.25,0.03,0.99997,0.0,0.00134]
[1779602306439,47.14,76690.79,0.03,0.99997,0.0,0.00133]
[1779602311474,47.14,76689.66,0.03,0.99997,0.0,0.00125]
[1779602316509,47.14,76689.02,0.03,0.99997,0.0,0.00126]
[1779602321544,47.14,76689.16,0.03,0.99997,0.0,0.00126]
[1779602327586,47.14,76689.19,0.03,0.99997,0.0,0.00126]
[1779602332619,47.14,76689.08,0.03,0.99997,0.0,0.00126]
[1779602337655,47.14,76689.82,0.03,0.99997,0.0,0.00125]
[1779602342693,47.14,76689.95,0.03,0.99997,0.0,0.00125]
[1779602347725,47.14,76689.66,0.03,0.99997,0.0,0.00125]
[1779602352761,47.14,76688.92,0.03,0.99997,0.0,0.00126]
[1779602359809,47.14,76689.0,0.03,0.99997,0.0,0.00126]
[1779602366858,47.14,76689.3,0.03,0.99997,0.0,0.00126]
[1779602373911,47.14,76689.6,0.03,0.99998,0.0,0.00117]
[1779602380957,47.14,76689.28,0.03,0.99998,0.0,0.00117]
[1779602385992,47.14,76689.97,0.03,0.99998,0.0,0.00116]
[1779602391026,47.14,76689.22,0.03,0.99998,0.0,0.00117]
[1779602396061,47.14,76686.41,0.03,0.99998,0.0,0.00119]
[1779602401097,47.14,76685.52,0.03,0.99998,0.0,0.0012]
[1779602403598,47.14,76679.17,0.03,0.99997,0.0,0.00126]
[1779602409154,47.14,76680.84,0.03,0.99997,0.0,0.00124]
[1779602412174,47.14,76689.61,0.03,0.99998,0.0,0.00117]
[1779602413670,47.14,76688.89,0.03,0.99998,0.0,0.00117]
[1779602420229,47.14,76688.3,0.03,0.99998,0.0,0.00118]
[1779602425265,47.14,76691.66,0.03,0.99998,0.0,0.00115]
[1779602430300,47.14,76692.8,0.03,0.99998,0.0,0.00114]
[1779602431308,47.14,76692.72,0.03,0.99998,0.0,0.00106]
[1779602433815,47.14,76698.35,0.03,0.99998,0.0,0.00101]
[1779602435334,47.14,76703.41,0.03,0.99998,0.0,0.00098]
[1779602437349,47.14,76704.57,0.03,0.99998,0.0,0.00097]
[1779602443884,47.14,76707.25,0.03,0.99998,0.0,0.00095]
[1779602447419,47.14,76712.68,0.03,0.99998,0.0,0.00091]
[1779602452455,47.14,76719.26,0.03,0.99998,0.0,0.00087]
[1779602454469,47.14,76722.87,0.03,0.99998,0.0,0.00084]
[1779602456484,47.14,76727.97,0.03,0.99998,0.0,0.00081]
[1779602460511,47.14,76730.29,0.03,0.99998,0.0,0.0008]
[1779602464538,47.14,76735.63,0.03,0.99998,0.0,0.00076]
[1779602466553,47.14,76730.53,0.03,0.99998,0.0,0.00079]
[1779602471588,47.14,76730.15,0.03,0.99998,0.0,0.0008]
[1779602476622,47.14,76731.88,0.03,0.99998,0.0,0.00079]
[1779602479643,47.14,76726.48,0.03,0.99998,0.0,0.00082]
[1779602481658,47.14,76725.56,0.03,0.99998,0.0,0.00083]
[1779602486692,47.14,76728.0,0.03,0.99998,0.0,0.00081]
[1779602494749,47.14,76727.48,0.03,0.99999,0.0,0.00075]
[1779602499825,47.14,76723.76,0.03,0.99998,0.0,0.00077]
[1779602503852,47.14,76717.55,0.03,0.99998,0.0,0.00081]
[1779602508888,47.14,76715.71,0.03,0.99998,0.0,0.00082]
[1779602513923,47.14,76715.73,0.03,0.99998,0.0,0.00082]
[1779602519965,47.14,76715.24,0.03,0.99998,0.0,0.00083]
[1779602525003,47.14,76712.09,0.03,0.99998,0.0,0.00085]
[1779602530039,47.14,76708.15,0.03,0.99998,0.0,0.00087]
[1779602535078,47.14,76707.57,0.03,0.99998,0.0,0.00088]
[1779602540109,47.14,76710.98,0.03,0.99998,0.0,0.00085]
[1779602545144,47.14,76708.46,0.03,0.99998,0.0,0.00087]
[1779602550181,47.14,76702.7,0.03,0.99998,0.0,0.00091]
[1779602551185,47.14,76701.14,0.03,0.99998,0.0,0.00085]
[1779602556222,47.14,76700.77,0.03,0.99998,0.0,0.00086]
[1779602564724,47.14,76701.04,0.03,0.99998,0.0,0.00085]
[1779602571326,47.14,76701.36,0.03,0.99998,0.0,0.00085]
[1779602576361,47.14,76702.82,0.03,0.99998,0.0,0.00084]
[1779602582402,47.14,76701.72,0.03,0.99998,0.0,0.00085]
[1779602587438,47.14,76702.04,0.03,0.99998,0.0,0.00085]
[1779602592472,47.14,76700.91,0.03,0.99998,0.0,0.00085]
[1779602597507,47.14,76702.28,0.03,0.99998,0.0,0.00085]
[1779602602543,47.14,76702.7,0.03,0.99998,0.0,0.00084]
[1779602607577,47.14,76702.5,0.03,0.99998,0.0,0.00084]
[1779602611605,47.14,76702.68,0.03,0.99998,0.0,0.00078]
[1779602616640,47.14,76702.46,0.03,0.99998,0.0,0.00078]
[1779602622682,47.14,76702.36,0.03,0.99998,0.0,0.00078]
[1779602627717,47.14,76702.32,0.03,0.99998,0.0,0.00078]
[1779602632752,47.14,76700.61,0.03,0.99998,0.0,0.00079]
[1779602637787,47.14,76698.39,0.03,0.99998,0.0,0.00081]
[1779602643829,47.14,76696.61,0.03,0.99998,0.0,0.00082]
[1779602648864,47.14,76697.57,0.03,0.99998,0.0,0.00081]
[1779602653901,47.14,76697.4,0.03,0.99998,0.0,0.00081]
[1779602658935,47.14,76696.59,0.03,0.99998,0.0,0.00082]
[1779602663970,47.14,76695.64,0.03,0.99998,0.0,0.00082]
[1779602669005,47.14,76694.79,0.03,0.99998,0.0,0.00083]
[1779602674042,47.14,76698.67,0.03,0.99999,0.0,0.00074]
[1779602676055,47.14,76704.07,0.03,0.99999,0.0,0.00071]
[1779602684116,47.14,76704.26,0.03,0.99999,0.0,0.00071]
[1779602689149,47.14,76700.12,0.03,0.99999,0.0,0.00073]
[1779602694184,47.14,76698.67,0.03,0.99999,0.0,0.00074]
[1779602699219,47.14,76700.1,0.03,0.99999,0.0,0.00073]
[1779602704254,47.14,76699.84,0.03,0.99999,0.0,0.00074]
[1779602713317,47.14,76699.72,0.03,0.99999,0.0,0.00074]
[1779602718351,47.14,76700.12,0.03,0.99999,0.0,0.00073]
[1779602725849,47.14,76699.71,0.03,0.99999,0.0,0.00074]
[1779602734465,47.14,76699.55,0.03,0.99999,0.0,0.00068]
[1779602740506,47.14,76699.17,0.03,0.99999,0.0,0.00068]
[1779602745988,47.14,76698.8,0.03,0.99999,0.0,0.00068]
[1779602751589,47.14,76700.5,0.03,0.99999,0.0,0.00068]
[1779602759638,47.14,76702.22,0.03,0.99999,0.0,0.00067]
[1779602764674,47.14,76700.83,0.03,0.99999,0.0,0.00067]
[1779602769708,47.14,76700.78,0.03,0.99999,0.0,0.00067]
[1779602774743,47.14,76695.8,0.03,0.99999,0.0,0.0007]
[1779602780786,47.14,76696.66,0.03,0.99999,0.0,0.0007]
[1779602786268,47.14,76691.51,0.03,0.99999,0.0,0.00072]
[1779602791862,47.14,76691.35,0.03,0.99999,0.0,0.00067]
[1779602797904,47.14,76692.99,0.03,0.99999,0.0,0.00066]
[1779602802939,47.14,76693.33,0.03,0.99999,0.0,0.00066]
[1779602807976,47.14,76693.29,0.03,0.99999,0.0,0.00066]
[1779602813011,47.14,76690.77,0.03,0.99999,0.0,0.00067]
[1779602818048,47.14,76689.97,0.03,0.99999,0.0,0.00068]
[1779602822074,47.14,76696.3,0.03,0.99999,0.0,0.00064]
[1779602823081,47.14,76698.36,0.03,0.99999,0.0,0.00063]
[1779602828116,47.14,76702.34,0.03,0.99999,0.0,0.00061]
[1779602833152,47.14,76704.24,0.03,0.99999,0.0,0.0006]
[1779602839193,47.14,76703.83,0.03,0.99999,0.0,0.00061]
[1779602844229,47.14,76699.94,0.03,0.99999,0.0,0.00062]
[1779602849263,47.14,76703.28,0.03,0.99999,0.0,0.00061]
[1779602851277,47.14,76703.42,0.03,0.99999,0.0,0.00056]
[1779602856763,47.14,76702.76,0.03,0.99999,0.0,0.00056]
[1779602867390,47.14,76702.49,0.03,0.99999,0.0,0.00056]
[1779602871423,47.14,76707.14,0.03,0.99999,0.0,0.00054]
[1779602876903,47.14,76706.89,0.03,0.99999,0.0,0.00054]
[1779602880481,47.14,76712.72,0.03,0.99999,0.0,0.00052]
[1779602886974,47.14,76716.85,0.03,0.99999,0.0,0.0005]
[1779602892564,47.14,76716.79,0.03,0.99999,0.0,0.0005]
[1779602897600,47.14,76717.67,0.03,0.99999,0.0,0.0005]
[1779602902636,47.14,76716.31,0.03,0.99999,0.0,0.0005]
[1779602908676,47.14,76715.48,0.03,0.99999,0.0,0.00051]
[1779602911697,47.14,76716.63,0.03,0.99999,0.0,0.00046]
[1779602917186,47.14,76713.13,0.03,0.99999,0.0,0.00047]
[1779602923782,47.14,76712.7,0.03,0.99999,0.0,0.00048]
[1779602930830,47.14,76711.78,0.03,0.99999,0.0,0.00048]
[1779602935865,47.14,76711.78,0.03,0.99999,0.0,0.00048]
[1779602940905,47.14,76711.37,0.03,0.99999,0.0,0.00048]
[1779602943955,47.14,76694.66,0.03,0.99999,0.0,0.00055]
[1779602944962,47.14,76697.29,0.03,0.99999,0.0,0.00054]
[1779602949998,47.14,76700.68,0.03,0.99999,0.0,0.00052]
[1779602955034,47.14,76701.18,0.03,0.99999,0.0,0.00052]
[1779602961075,47.14,76702.6,0.03,0.99999,0.0,0.00052]
[1779602967117,47.14,76702.01,0.03,0.99999,0.0,0.00052]
[1779602971145,47.14,76702.31,0.03,0.99999,0.0,0.00047]
[1779602978193,47.14,76702.35,0.03,0.99999,0.0,0.00047]
[1779602983228,47.14,76702.23,0.03,0.99999,0.0,0.00047]
[1779602988263,47.14,76702.78,0.03,0.99999,0.0,0.00047]
[1779602993298,47.14,76705.93,0.03,0.99999,0.0,0.00046]
[1779602998334,47.14,76705.6,0.03,0.99999,0.0,0.00046]
[1779603003369,47.14,76704.88,0.03,0.99999,0.0,0.00046]
[1779603008408,47.14,76705.73,0.03,0.99999,0.0,0.00046]
[1779603015455,47.14,76705.86,0.03,0.99999,0.0,0.00046]
[1779603020489,47.14,76706.4,0.03,0.99999,0.0,0.00046]
[1779603025523,47.14,76707.09,0.03,0.99999,0.0,0.00046]
[1779603030565,47.14,76713.66,0.03,0.99999,0.0,0.00043]
[1779603031573,47.14,76712.3,0.03,0.99999,0.0,0.0004]
[1779603036607,47.14,76705.05,0.03,0.99999,0.0,0.00042]
[1779603048101,47.14,76704.66,0.03,0.99999,0.0,0.00043]
[1779603055740,47.14,76703.67,0.03,0.99999,0.0,0.00043]
[1779603060778,47.14,76699.52,0.03,0.99999,0.0,0.00044]
[1779603065810,47.14,76698.94,0.03,0.99999,0.0,0.00045]
[1779603076888,47.14,76697.43,0.03,0.99999,0.0,0.00045]
[1779603082933,47.14,76698.16,0.03,0.99999,0.0,0.00045]
[1779603088406,47.14,76698.6,0.03,0.99999,0.0,0.00045]
[1779603091996,47.14,76698.54,0.03,0.99999,0.0,0.00041]
[1779603098476,47.14,76694.07,0.03,0.99999,0.0,0.00043]
[1779603106094,47.14,76694.12,0.03,0.99999,0.0,0.00043]
[1779603111130,47.14,76693.5,0.03,0.99999,0.0,0.00043]
[1779603116165,47.14,76693.39,0.03,0.99999,0.0,0.00043]
[1779603121200,47.14,76693.36,0.03,0.99999,0.0,0.00043]
[1779603128686,47.14,76693.2,0.03,0.99999,0.0,0.00043]
[1779603134288,47.14,76693.2,0.03,0.99999,0.0,0.00043]
[1779603141340,47.14,76691.47,0.03,0.99999,0.0,0.00043]
[1779603148826,47.14,76691.52,0.03,0.99999,0.0,0.00043]
[1779603151413,47.14,76691.52,0.03,0.99999,0.0,0.0004]
[1779603158461,47.14,76691.17,0.03,0.99999,0.0,0.0004]
[1779603164503,47.14,76691.2,0.03,0.99999,0.0,0.0004]
[1779603169538,47.14,76692.2,0.03,0.99999,0.0,0.00039]
[1779603174574,47.14,76691.99,0.03,0.99999,0.0,0.0004]
[1779603179608,47.14,76689.79,0.03,0.99999,0.0,0.0004]
[1779603184645,47.14,76688.48,0.03,0.99999,0.0,0.00041]
[1779603189680,47.14,76688.0,0.03,0.99999,0.0,0.00041]
[1779603195722,47.14,76687.85,0.03,0.99999,0.0,0.00041]
[1779603205792,47.14,76687.0,0.03,0.99999,0.0,0.00041]
[1779603210825,47.14,76686.94,0.03,0.99999,0.0,0.00041]
[1779603215862,47.14,76686.88,0.03,0.99999,0.0,0.00038]
[1779603224924,47.14,76686.48,0.03,0.99999,0.0,0.00038]
[1779603230967,47.14,76686.58,0.03,0.99999,0.0,0.00038]
[1779603236002,47.14,76687.21,0.03,0.99999,0.0,0.00038]
[1779603241045,47.14,76687.87,0.03,0.99999,0.0,0.00037]
[1779603246079,47.14,76687.38,0.03,0.99999,0.0,0.00037]
[1779603251121,47.14,76681.59,0.03,0.99999,0.0,0.00039]
[1779603258168,47.14,76681.97,0.03,0.99999,0.0,0.00039]
[1779603269672,47.14,76681.45,0.03,0.99999,0.0,0.00039]
[1779603271258,47.14,76681.86,0.03,0.99999,0.0,0.00036]
[1779603279742,47.14,76681.92,0.03,0.99999,0.0,0.00036]
[1779603285356,47.14,76682.45,0.03,0.99999,0.0,0.00036]
[1779603287371,47.14,76690.09,0.03,0.99999,0.0,0.00033]
[1779603288378,47.14,76690.35,0.03,0.99999,0.0,0.00033]
[1779603293413,47.14,76692.57,0.03,0.99999,0.0,0.00033]
[1779603294421,47.14,76699.98,0.03,0.99999,0.0,0.00031]
[1779603295426,47.14,76702.8,0.03,0.99999,0.0,0.0003]
[1779603297441,47.14,76708.05,0.03,0.99999,0.0,0.00029]
[1779603299456,47.14,76712.35,0.03,0.99999,0.0,0.00028]
[1779603302476,47.14,76702.89,0.03,0.99999,0.0,0.0003]
[1779603303483,47.14,76699.93,0.03,0.99999,0.0,0.00031]
[1779603308519,47.14,76695.28,0.03,0.99999,0.0,0.00032]
[1779603309526,47.14,76688.3,0.03,0.99999,0.0,0.00034]
[1779603310532,47.14,76685.29,0.03,0.99999,0.0,0.00035]
[1779603315567,47.14,76683.57,0.03,0.99999,0.0,0.00035]
[1779603320603,47.14,76680.99,0.03,0.99999,0.0,0.00036]
[1779603325637,47.14,76681.48,0.03,0.99999,0.0,0.00036]
[1779603332686,47.14,76682.17,0.03,0.99999,0.0,0.00032]
[1779603340742,47.14,76682.96,0.03,0.99999,0.0,0.00032]
[1779603345778,47.14,76680.06,0.03,0.99999,0.0,0.00033]
[1779603355848,47.14,76681.17,0.03,0.99999,0.0,0.00033]
[1779603358868,47.14,76672.86,0.03,0.99999,0.0,0.00035]
[1779603359875,47.14,76669.63,0.03,0.99999,0.0,0.00036]
[1779603364911,47.14,76671.68,0.03,0.99999,0.0,0.00035]
[1779603370392,47.14,76670.26,0.03,0.99999,0.0,0.00036]
[1779603376995,47.14,76670.26,0.03,0.99999,0.0,0.00036]
[1779603382034,47.14,76668.87,0.03,0.99999,0.0,0.00036]
[1779603387066,47.14,76668.57,0.03,0.99999,0.0,0.00036]
[1779603392101,47.14,76668.02,0.03,0.99999,0.0,0.00033]
[1779603399151,47.14,76669.77,0.03,0.99999,0.0,0.00033]
[1779603404187,47.14,76672.17,0.03,0.99999,0.0,0.00032]
[1779603410673,47.14,76671.07,0.03,0.99999,0.0,0.00032]
[1779603417278,47.14,76670.87,0.03,0.99999,0.0,0.00032]
[1779603424327,47.14,76670.78,0.03,0.99999,0.0,0.00032]
[1779603430813,47.14,76669.75,0.03,0.99999,0.0,0.00033]
[1779603437446,47.14,76669.64,0.03,0.99999,0.0,0.00033]
[1779603445498,47.14,76668.6,0.03,0.99999,0.0,0.00033]
[1779603450953,47.14,76669.74,0.03,0.99999,0.0,0.00033]
[1779603453555,47.14,76669.74,0.03,0.99999,0.0,0.0003]
[1779603461024,47.14,76669.52,0.03,0.99999,0.0,0.0003]
[1779603466645,47.14,76669.19,0.03,0.99999,0.0,0.0003]
[1779603471680,47.14,76669.39,0.03,0.99999,0.0,0.0003]
[1779603476715,47.14,76680.45,0.03,0.99999,0.0,0.00027]
[1779603477723,47.14,76682.08,0.03,0.99999,0.0,0.00027]
[1779603482758,47.14,76682.65,0.03,0.99999,0.0,0.00027]
[1779603487793,47.14,76683.35,0.03,0.99999,0.0,0.00026]
[1779603493835,47.14,76682.58,0.03,0.99999,0.0,0.00027]
[1779603498871,47.14,76674.73,0.03,0.99999,0.0,0.00028]
[1779603500885,47.14,76672.97,0.03,0.99999,0.0,0.00029]
[1779603506926,47.14,76671.17,0.03,0.99999,0.0,0.00029]
[1779603511961,47.14,76670.94,0.03,0.99999,0.0,0.00027]
[1779603516999,47.14,76670.7,0.03,0.99999,0.0,0.00027]
[1779603520022,47.14,76676.61,0.03,0.99999,0.0,0.00025]
[1779603526063,47.14,76676.28,0.03,0.99999,0.0,0.00025]
[1779603531097,47.14,76675.56,0.03,0.99999,0.0,0.00026]
[1779603541585,47.14,76675.49,0.03,0.99999,0.0,0.00026]
[1779603547209,47.14,76675.38,0.03,0.99999,0.0,0.00026]
[1779603555267,47.14,76674.74,0.03,0.99999,0.0,0.00026]
[1779603556274,47.14,76667.24,0.03,0.99999,0.0,0.00027]
[1779603561726,47.14,76662.82,0.03,0.99999,0.0,0.00029]
[1779603566344,47.14,76654.56,0.03,0.99999,0.0,0.00031]
[1779603567350,47.14,76653.18,0.03,0.99999,0.0,0.00031]
[1779603571795,47.14,76654.63,0.03,0.99999,0.0,0.00028]
[1779603577420,47.14,76657.94,0.03,0.99999,0.0,0.00027]
[1779603583463,47.14,76658.91,0.03,0.99999,0.0,0.00027]
[1779603588497,47.14,76662.16,0.03,0.99999,0.0,0.00026]
[1779603595547,47.14,76661.18,0.03,0.99999,0.0,0.00026]
[1779603600582,47.14,76660.61,0.03,0.99999,0.0,0.00026]
[1779603605619,47.14,76661.42,0.03,0.99999,0.0,0.00026]
[1779603610651,47.14,76663.19,0.03,0.99999,0.0,0.00026]
[1779603615686,47.14,76664.34,0.03,0.99999,0.0,0.00025]
[1779603620720,47.14,76663.84,0.03,0.99999,0.0,0.00026]
[1779603626764,47.14,76664.62,0.03,0.99999,0.0,0.00025]
[1779603631799,47.14,76664.64,0.03,1.0,0.0,0.00023]
[1779603637843,47.14,76664.73,0.03,1.0,0.0,0.00023]
[1779603642878,47.14,76664.5,0.03,1.0,0.0,0.00023]
[1779603647913,47.14,76664.13,0.03,1.0,0.0,0.00023]
[1779603652949,47.14,76664.35,0.03,1.0,0.0,0.00023]
[1779603657984,47.14,76664.29,0.03,1.0,0.0,0.00023]
[1779603663019,47.14,76664.09,0.03,1.0,0.0,0.00023]
[1779603668054,47.14,76664.13,0.03,1.0,0.0,0.00023]
[1779603674095,47.14,76664.09,0.03,1.0,0.0,0.00023]
[1779603682151,47.14,76664.17,0.03,1.0,0.0,0.00023]
[1779603690209,47.14,76664.15,0.03,1.0,0.0,0.00023]
[1779603693228,47.14,76664.09,0.03,1.0,0.0,0.00021]
[1779603698266,47.14,76663.12,0.03,1.0,0.0,0.00021]
[1779603709337,47.14,76662.95,0.03,1.0,0.0,0.00021]
[1779603715390,47.14,76663.23,0.03,1.0,0.0,0.00021]
[1779603722845,47.14,76663.37,0.03,1.0,0.0,0.00021]
[1779603728480,47.14,76663.54,0.03,1.0,0.0,0.00021]
[1779603731504,47.14,76671.89,0.03,1.0,0.0,0.00019]
[1779603736537,47.14,76673.06,0.03,1.0,0.0,0.00019]
[1779603742985,47.14,76672.27,0.03,1.0,0.0,0.00019]
[1779603748624,47.14,76672.22,0.03,1.0,0.0,0.00019]
[1779603751644,47.14,76672.51,0.03,1.0,0.0,0.00017]
[1779603756680,47.14,76672.86,0.03,1.0,0.0,0.00017]
[1779603763125,47.14,76673.13,0.03,1.0,0.0,0.00017]
[1779603773195,47.14,76672.92,0.03,1.0,0.0,0.00017]
[1779603778833,47.14,76673.61,0.03,1.0,0.0,0.00017]
[1779603783868,47.14,76672.32,0.03,1.0,0.0,0.00017]
[1779603786890,47.14,76666.8,0.03,1.0,0.0,0.00018]
[1779603791924,47.14,76665.09,0.03,1.0,0.0,0.00018]
[1779603798973,47.14,76664.92,0.03,1.0,0.0,0.00018]
[1779603804016,47.14,76665.2,0.03,1.0,0.0,0.00018]
[1779603807034,47.14,76659.83,0.03,1.0,0.0,0.00019]
[1779603812074,47.14,76658.04,0.03,1.0,0.0,0.00018]
[1779603814094,47.14,76639.14,0.03,1.0,0.0,0.00021]
[1779603815102,47.14,76631.88,0.03,1.0,0.0,0.00022]
[1779603816111,47.14,76630.49,0.03,1.0,0.0,0.00023]
[1779603821143,47.14,76629.6,0.03,1.0,0.0,0.00023]
[1779603822150,47.14,76636.81,0.03,1.0,0.0,0.00021]
[1779603823158,47.14,76637.64,0.03,1.0,0.0,0.00021]
[1779603829200,47.14,76638.02,0.03,1.0,0.0,0.00021]
[1779603836248,47.14,76638.72,0.03,1.0,0.0,0.00021]
[1779603841287,47.14,76639.65,0.03,1.0,0.0,0.00021]
[1779603847325,47.14,76643.69,0.03,1.0,0.0,0.0002]
[1779603852361,47.14,76642.04,0.03,1.0,0.0,0.0002]
[1779603855383,47.14,76635.38,0.03,1.0,0.0,0.00022]
[1779603856389,47.14,76631.06,0.03,1.0,0.0,0.00023]
[1779603858404,47.14,76630.39,0.03,1.0,0.0,0.00023]
[1779603863439,47.14,76631.29,0.03,1.0,0.0,0.00023]
[1779603868474,47.14,76631.03,0.03,1.0,0.0,0.00023]
[1779603871495,47.14,76630.46,0.03,1.0,0.0,0.0002]
[1779603876529,47.14,76625.07,0.03,1.0,0.0,0.00021]
[1779603881566,47.14,76625.83,0.03,1.0,0.0,0.00021]
[1779603892641,47.14,76624.72,0.03,1.0,0.0,0.00021]
[1779603896669,47.14,76628.06,0.03,1.0,0.0,0.00021]
[1779603901706,47.14,76626.95,0.03,1.0,0.0,0.00021]
[1779603906739,47.14,76627.55,0.03,1.0,0.0,0.00021]
[1779603911775,47.14,76626.49,0.03,1.0,0.0,0.00021]
[1779603916809,47.14,76625.5,0.03,1.0,0.0,0.00021]
[1779603921844,47.14,76624.62,0.03,1.0,0.0,0.00021]
[1779603924248,47.14,76619.37,0.03,1.0,0.0,0.00023]
[1779603929900,47.14,76622.5,0.03,1.0,0.0,0.00022]
[1779603931914,47.14,76621.94,0.03,1.0,0.0,0.0002]
[1779603936954,47.14,76621.7,0.03,1.0,0.0,0.0002]
[1779603941988,47.14,76624.04,0.03,1.0,0.0,0.00019]
[1779603947025,47.14,76623.45,0.03,1.0,0.0,0.00019]
[1779603953065,47.14,76623.31,0.03,1.0,0.0,0.00019]
[1779603959107,47.14,76622.28,0.03,1.0,0.0,0.0002]
[1779603964530,47.14,76621.65,0.03,1.0,0.0,0.0002]
[1779603970185,47.14,76621.71,0.03,1.0,0.0,0.0002]
[1779603975220,47.14,76622.28,0.03,1.0,0.0,0.0002]
[1779603980255,47.14,76621.92,0.03,1.0,0.0,0.0002]
[1779603987303,47.14,76621.25,0.03,1.0,0.0,0.0002]
[1779603991331,47.14,76619.31,0.03,1.0,0.0,0.00018]
[1779603998390,47.14,76619.29,0.03,1.0,0.0,0.00018]
[1779604003424,47.14,76620.04,0.03,1.0,0.0,0.00018]
[1779604009466,47.14,76623.99,0.03,1.0,0.0,0.00017]
[1779604013494,47.14,76609.22,0.03,1.0,0.0,0.0002]
[1779604014502,47.14,76606.64,0.03,1.0,0.0,0.0002]
[1779604019537,47.14,76607.11,0.03,1.0,0.0,0.0002]
[1779604021551,47.14,76600.54,0.03,1.0,0.0,0.00022]
[1779604029606,47.14,76604.65,0.03,1.0,0.0,0.00021]
[1779604035022,47.14,76605.31,0.03,1.0,0.0,0.00021]
[1779604042697,47.14,76606.47,0.03,1.0,0.0,0.0002]
[1779604047733,47.14,76607.13,0.03,1.0,0.0,0.0002]
[1779604051761,47.14,76607.85,0.03,1.0,0.0,0.00018]
[1779604058811,47.14,76608.32,0.03,1.0,0.0,0.00018]
[1779604063846,47.14,76606.85,0.03,1.0,0.0,0.00018]
[1779604065232,47.14,76601.82,0.03,1.0,0.0,0.00019]
[1779604066868,47.14,76600.99,0.03,1.0,0.0,0.00019]
[1779604071902,47.14,76599.59,0.03,1.0,0.0,0.00019]
[1779604076939,47.14,76597.27,0.03,1.0,0.0,0.0002]
[1779604081972,47.14,76597.35,0.03,1.0,0.0,0.0002]
[1779604087008,47.14,76596.25,0.03,1.0,0.0,0.0002]
[1779604092044,47.14,76597.5,0.03,1.0,0.0,0.0002]
[1779604097079,47.14,76598.87,0.03,1.0,0.0,0.0002]
[1779604102114,47.14,76600.09,0.03,1.0,0.0,0.00019]
[1779604111177,47.14,76600.65,0.03,1.0,0.0,0.00017]
[1779604116211,47.14,76601.27,0.03,1.0,0.0,0.00017]
[1779604125654,47.14,76601.72,0.03,1.0,0.0,0.00017]
[1779604131318,47.14,76602.05,0.03,1.0,0.0,0.00017]
[1779604136351,47.14,76601.14,0.03,1.0,0.0,0.00017]
[1779604141388,47.14,76600.0,0.03,1.0,0.0,0.00017]
[1779604143402,47.14,76611.44,0.03,1.0,0.0,0.00015]
[1779604144410,47.14,76612.75,0.03,1.0,0.0,0.00015]
[1779604149443,47.14,76611.33,0.03,1.0,0.0,0.00015]
[1779604154479,47.14,76606.68,0.03,1.0,0.0,0.00016]
[1779604161528,47.14,76607.33,0.03,1.0,0.0,0.00016]
[1779604164548,47.14,76615.18,0.03,1.0,0.0,0.00015]
[1779604170591,47.14,76614.24,0.03,1.0,0.0,0.00015]
[1779604173611,47.14,76613.89,0.03,1.0,0.0,0.00013]
[1779604178647,47.14,76617.91,0.03,1.0,0.0,0.00013]
[1779604183684,47.14,76618.16,0.03,1.0,0.0,0.00013]
[1779604189726,47.14,76616.97,0.03,1.0,0.0,0.00013]
[1779604194762,47.14,76614.48,0.03,1.0,0.0,0.00013]
[1779604196776,47.14,76607.98,0.03,1.0,0.0,0.00014]
[1779604201810,47.14,76608.42,0.03,1.0,0.0,0.00014]
[1779604202818,47.14,76615.64,0.03,1.0,0.0,0.00013]
[1779604203826,47.14,76619.17,0.03,1.0,0.0,0.00013]
[1779604206229,47.14,76620.41,0.03,1.0,0.0,0.00013]
[1779604211880,47.14,76619.21,0.03,1.0,0.0,0.00013]
[1779604217922,47.14,76617.44,0.03,1.0,0.0,0.00013]
[1779604226370,47.14,76615.86,0.03,1.0,0.0,0.00013]
[1779604232021,47.14,76616.36,0.03,1.0,0.0,0.00012]
[1779604237056,47.14,76615.65,0.03,1.0,0.0,0.00012]
[1779604245112,47.14,76614.49,0.03,1.0,0.0,0.00012]
[1779604250147,47.14,76614.17,0.03,1.0,0.0,0.00012]
[1779604255181,47.14,76619.06,0.03,1.0,0.0,0.00011]
[1779604256580,47.14,76623.63,0.03,1.0,0.0,0.00011]
[1779604260217,47.14,76625.45,0.03,1.0,0.0,0.00011]
[1779604265252,47.14,76624.78,0.03,1.0,0.0,0.00011]
[1779604270289,47.14,76623.82,0.03,1.0,0.0,0.00011]
[1779604275325,47.14,76620.22,0.03,1.0,0.0,0.00011]
[1779604280359,47.14,76620.16,0.03,1.0,0.0,0.00011]
[1779604285394,47.14,76622.23,0.03,1.0,0.0,0.00011]
[1779604290429,47.14,76622.65,0.03,1.0,0.0,0.00011]
[1779604291436,47.14,76622.31,0.03,1.0,0.0,0.0001]
[1779604296863,47.14,76621.8,0.03,1.0,0.0,0.0001]
[1779604304526,47.14,76621.75,0.03,1.0,0.0,0.0001]
[1779604309562,47.14,76621.48,0.03,1.0,0.0,0.0001]
[1779604314598,47.14,76617.79,0.03,1.0,0.0,0.0001]
[1779604317618,47.14,76623.02,0.03,1.0,0.0,0.0001]
[1779604319632,47.14,76624.23,0.03,1.0,0.0,9e-05]
[1779604324668,47.14,76623.11,0.03,1.0,0.0,0.0001]
[1779604329702,47.14,76623.39,0.03,1.0,0.0,0.0001]
[1779604334738,47.14,76624.02,0.03,1.0,0.0,0.0001]
[1779604339778,47.14,76628.15,0.03,1.0,0.0,9e-05]
[1779604342800,47.14,76634.33,0.03,1.0,0.0,9e-05]
[1779604347837,47.14,76632.85,0.03,1.0,0.0,9e-05]
[1779604351863,47.14,76632.03,0.03,1.0,0.0,8e-05]
[1779604356897,47.14,76633.27,0.03,1.0,0.0,8e-05]
[1779604361932,47.14,76632.68,0.03,1.0,0.0,8e-05]
[1779604367380,47.14,76631.52,0.03,1.0,0.0,8e-05]
[1779604374022,47.14,76631.0,0.03,1.0,0.0,8e-05]
[1779604383083,47.14,76630.44,0.03,1.0,0.0,8e-05]
[1779604384090,47.14,76624.66,0.03,1.0,0.0,8e-05]
[1779604385099,47.14,76624.09,0.03,1.0,0.0,8e-05]
[1779604387521,47.14,76616.45,0.03,1.0,0.0,9e-05]
[1779604393155,47.14,76616.97,0.03,1.0,0.0,9e-05]
[1779604398190,47.14,76616.02,0.03,1.0,0.0,9e-05]
[1779604403224,47.14,76616.87,0.03,1.0,0.0,9e-05]
[1779604408260,47.14,76618.45,0.03,1.0,0.0,9e-05]
[1779604412288,47.14,76619.8,0.03,1.0,0.0,8e-05]
[1779604417731,47.14,76620.77,0.03,1.0,0.0,8e-05]
[1779604423368,47.14,76625.0,0.03,1.0,0.0,7e-05]
[1779604428402,47.14,76624.76,0.03,1.0,0.0,7e-05]
[1779604433436,47.14,76624.41,0.03,1.0,0.0,7e-05]
[1779604440487,47.14,76624.67,0.03,1.0,0.0,7e-05]
[1779604445521,47.14,76625.07,0.03,1.0,0.0,7e-05]
[1779604450557,47.14,76624.87,0.03,1.0,0.0,7e-05]
[1779604455592,47.14,76625.87,0.03,1.0,0.0,7e-05]
[1779604460626,47.14,76632.38,0.03,1.0,0.0,7e-05]
[1779604465660,47.14,76634.12,0.03,1.0,0.0,7e-05]
[1779604470697,47.14,76634.75,0.03,1.0,0.0,7e-05]
[1779604471704,47.14,76636.28,0.03,1.0,0.0,6e-05]
[1779604476738,47.14,76634.84,0.03,1.0,0.0,6e-05]
[1779604481774,47.14,76633.77,0.03,1.0,0.0,6e-05]
[1779604483787,47.14,76624.35,0.03,1.0,0.0,6e-05]
[1779604484795,47.14,76622.99,0.03,1.0,0.0,6e-05]
[1779604489829,47.14,76620.06,0.03,1.0,0.0,7e-05]
[1779604494864,47.14,76621.46,0.03,1.0,0.0,7e-05]
[1779604497885,47.14,76612.85,0.03,1.0,0.0,7e-05]
[1779604498893,47.14,76601.07,0.03,1.0,0.0,8e-05]
[1779604499899,47.14,76598.82,0.03,1.0,0.0,8e-05]
[1779604502920,47.14,76597.17,0.03,1.0,0.0,8e-05]
[1779604507955,47.14,76603.59,0.03,1.0,0.0,8e-05]
[1779604509970,47.14,76609.46,0.03,1.0,0.0,7e-05]
[1779604510980,47.14,76615.16,0.03,1.0,0.0,7e-05]
[1779604511985,47.14,76617.43,0.03,1.0,0.0,7e-05]
[1779604517021,47.14,76619.85,0.03,1.0,0.0,7e-05]
[1779604522058,47.14,76624.3,0.03,1.0,0.0,6e-05]
[1779604527092,47.14,76625.02,0.03,1.0,0.0,6e-05]
[1779604536156,47.14,76623.72,0.03,1.0,0.0,6e-05]
[1779604545219,47.14,76624.69,0.03,1.0,0.0,6e-05]
[1779604550253,47.14,76625.66,0.03,1.0,0.0,6e-05]
[1779604557302,47.14,76625.68,0.03,1.0,0.0,6e-05]
[1779604562343,47.14,76625.26,0.03,1.0,0.0,6e-05]
[1779604568784,47.14,76624.87,0.03,1.0,0.0,6e-05]
[1779604578854,47.14,76624.45,0.03,1.0,0.0,6e-05]
[1779604584515,47.14,76629.95,0.03,1.0,0.0,5e-05]
[1779604592573,47.14,76629.34,0.03,1.0,0.0,5e-05]
[1779604597607,47.14,76626.68,0.03,1.0,0.0,5e-05]
[1779604602643,47.14,76626.72,0.03,1.0,0.0,5e-05]
[1779604609065,47.14,76626.51,0.03,1.0,0.0,5e-05]
[1779604614728,47.14,76625.84,0.03,1.0,0.0,5e-05]
[1779604620769,47.14,76625.5,0.03,1.0,0.0,5e-05]
[1779604625803,47.14,76628.43,0.03,1.0,0.0,5e-05]
[1779604630838,47.14,76627.81,0.03,1.0,0.0,5e-05]
[1779604635874,47.14,76627.44,0.03,1.0,0.0,5e-05]
[1779604641914,47.14,76627.63,0.03,1.0,0.0,5e-05]
[1779604646950,47.14,76627.37,0.03,1.0,0.0,5e-05]
[1779604650979,47.14,76632.43,0.03,1.0,0.0,4e-05]
[1779604651986,47.14,76632.94,0.03,1.0,0.0,4e-05]
[1779604657024,47.14,76632.93,0.03,1.0,0.0,4e-05]
[1779604662056,47.14,76633.35,0.03,1.0,0.0,4e-05]
[1779604667092,47.14,76633.92,0.03,1.0,0.0,4e-05]
[1779604672127,47.14,76633.87,0.03,1.0,0.0,4e-05]
[1779604676158,47.14,76641.29,0.03,1.0,0.0,4e-05]
[1779604678172,47.14,76642.49,0.03,1.0,0.0,3e-05]
[1779604683209,47.14,76641.31,0.03,1.0,0.0,4e-05]
[1779604688248,47.14,76640.54,0.03,1.0,0.0,4e-05]
[1779604696305,47.14,76641.55,0.03,1.0,0.0,4e-05]
[1779604702346,47.14,76642.77,0.03,1.0,0.0,3e-05]
[1779604707382,47.14,76645.23,0.03,1.0,0.0,3e-05]
[1779604709768,47.14,76656.75,0.03,1.0,0.0,3e-05]
[1779604711410,47.14,76657.26,0.03,1.0,0.0,3e-05]
[1779604715437,47.14,76662.87,0.03,1.0,0.0,2e-05]
[1779604720473,47.14,76664.73,0.03,1.0,0.0,2e-05]
[1779604725509,47.14,76661.32,0.03,1.0,0.0,2e-05]
[1779604731551,47.14,76661.92,0.03,1.0,0.0,2e-05]
[1779604738615,47.14,76660.08,0.03,1.0,0.0,2e-05]
[1779604743653,47.14,76657.18,0.03,1.0,0.0,3e-05]
[1779604750052,47.14,76656.33,0.03,1.0,0.0,3e-05]
[1779604760123,47.14,76657.09,0.03,1.0,0.0,3e-05]
[1779604764799,47.14,76662.62,0.03,1.0,0.0,2e-05]
[1779604768827,47.14,76655.16,0.03,1.0,0.0,3e-05]
[1779604770195,47.14,76642.8,0.03,1.0,0.0,3e-05]
[1779604770842,47.14,76642.8,0.03,1.0,0.0,3e-05]
[1779604771849,47.14,76640.27,0.03,1.0,0.0,3e-05]
[1779604774871,47.14,76638.1,0.03,1.0,0.0,3e-05]
[1779604780269,47.14,76636.29,0.03,1.0,0.0,3e-05]
[1779604784939,47.14,76630.9,0.03,1.0,0.0,3e-05]
[1779604790339,47.14,76631.12,0.03,1.0,0.0,3e-05]
[1779604796018,47.14,76629.71,0.03,1.0,0.0,3e-05]
[1779604798033,47.14,76623.11,0.03,1.0,0.0,3e-05]
[1779604799039,47.14,76615.49,0.03,1.0,0.0,3e-05]
[1779604800409,47.14,76609.77,0.03,1.0,0.0,4e-05]
[1779604801052,47.14,76609.77,0.03,1.0,0.0,4e-05]
[1779604805080,47.14,76617.11,0.03,1.0,0.0,3e-05]
[1779604806088,47.14,76616.45,0.03,1.0,0.0,3e-05]
[1779604816159,47.14,76617.68,0.03,1.0,0.0,3e-05]
[1779604821194,47.14,76621.77,0.03,1.0,0.0,3e-05]
[1779604830621,47.14,76621.63,0.03,1.0,0.0,3e-05]
[1779604832271,47.14,76621.63,0.03,1.0,0.0,3e-05]
[1779604838313,47.14,76622.76,0.03,1.0,0.0,3e-05]
[1779604843348,47.14,76623.8,0.03,1.0,0.0,3e-05]
[1779604850399,47.14,76623.86,0.03,1.0,0.0,3e-05]
[1779604855434,47.14,76623.91,0.03,1.0,0.0,3e-05]
[1779604860833,47.14,76624.3,0.03,1.0,0.0,3e-05]
[1779604866512,47.14,76629.47,0.03,1.0,0.0,3e-05]
[1779604868526,47.14,76631.22,0.03,1.0,0.0,2e-05]
[1779604873567,47.14,76630.72,0.03,1.0,0.0,2e-05]
[1779604878600,47.14,76630.85,0.03,1.0,0.0,2e-05]
[1779604883635,47.14,76629.93,0.03,1.0,0.0,3e-05]
[1779604886656,47.14,76638.5,0.03,1.0,0.0,2e-05]
[1779604888671,47.14,76638.49,0.03,1.0,0.0,2e-05]
[1779604891045,47.14,76637.67,0.03,1.0,0.0,2e-05]
[1779604896727,47.14,76642.05,0.03,1.0,0.0,2e-05]
[1779604901762,47.14,76639.84,0.03,1.0,0.0,2e-05]
[1779604907804,47.14,76638.38,0.03,1.0,0.0,2e-05]
[1779604912839,47.14,76636.57,0.03,1.0,0.0,2e-05]
[1779604921255,47.14,76635.87,0.03,1.0,0.0,2e-05]
[1779604931325,47.14,76634.86,0.03,1.0,0.0,2e-05]
[1779604938031,47.14,76634.88,0.03,1.0,0.0,2e-05]
[1779604943064,47.14,76634.9,0.03,1.0,0.0,2e-05]
[1779604949108,47.14,76635.78,0.03,1.0,0.0,2e-05]
[1779604951466,47.14,76636.13,0.03,1.0,0.0,2e-05]
[1779604961536,47.14,76636.99,0.03,1.0,0.0,2e-05]
[1779604967240,47.14,76637.19,0.03,1.0,0.0,2e-05]
[1779604971270,47.14,76642.8,0.03,1.0,0.0,2e-05]
[1779604976303,47.14,76644.44,0.03,1.0,0.0,2e-05]
[1779604981338,47.14,76645.05,0.03,1.0,0.0,2e-05]
[1779604983405,47.14,76652.9,0.03,1.0,0.0,1e-05]
[1779604985419,47.14,76659.69,0.03,1.0,0.0,1e-05]
[1779604986426,47.14,76665.31,0.03,1.0,0.0,1e-05]
[1779604987436,47.14,76676.38,0.03,1.0,0.0,1e-05]
[1779604988440,47.14,76679.27,0.03,1.0,0.0,1e-05]
[1779604993475,47.14,76678.46,0.03,1.0,0.0,1e-05]
[1779604997504,47.14,76673.32,0.03,1.0,0.0,1e-05]
[1779605003545,47.14,76676.47,0.03,1.0,0.0,1e-05]
[1779605008581,47.14,76677.14,0.03,1.0,0.0,1e-05]
[1779605011602,47.14,76678.49,0.03,1.0,0.0,1e-05]
[1779605016638,47.14,76678.04,0.03,1.0,0.0,1e-05]
[1779605020664,47.14,76684.75,0.03,1.0,0.0,1e-05]
[1779605025699,47.14,76684.34,0.03,1.0,0.0,1e-05]
[1779605032031,47.14,76681.55,0.03,1.0,0.0,1e-05]
[1779605033756,47.14,76674.44,0.03,1.0,0.0,1e-05]
[1779605034764,47.14,76672.36,0.03,1.0,0.0,1e-05]
[1779605039797,47.14,76673.61,0.03,1.0,0.0,1e-05]
[1779605044832,47.14,76676.82,0.03,1.0,0.0,1e-05]
[1779605049867,47.14,76678.85,0.03,1.0,0.0,1e-05]
[1779605054903,47.14,76679.47,0.03,1.0,0.0,1e-05]
[1779605059938,47.14,76679.25,0.03,1.0,0.0,1e-05]
[1779605064974,47.14,76677.1,0.03,1.0,0.0,1e-05]
[1779605072311,47.14,76674.81,0.03,1.0,0.0,1e-05]
[1779605080078,47.14,76674.3,0.03,1.0,0.0,1e-05]
[1779605088135,47.14,76673.9,0.03,1.0,0.0,1e-05]
[1779605093169,47.14,76674.54,0.03,1.0,0.0,1e-05]
[1779605098203,47.14,76679.26,0.03,1.0,0.0,1e-05]
[1779605106260,47.14,76681.51,0.03,1.0,0.0,1e-05]
[1779605112599,47.14,76682.15,0.03,1.0,0.0,1e-05]
[1779605118345,47.14,76682.4,0.03,1.0,0.0,1e-05]
[1779605123380,47.14,76681.88,0.03,1.0,0.0,1e-05]
[1779605128415,47.14,76683.25,0.03,1.0,0.0,1e-05]
[1779605131440,47.14,76683.65,0.03,1.0,0.0,1e-05]
[1779605132740,47.14,76677.63,0.03,1.0,0.0,1e-05]
[1779605134458,47.14,76675.29,0.03,1.0,0.0,1e-05]
[1779605139493,47.14,76676.4,0.03,1.0,0.0,1e-05]
[1779605145534,47.14,76677.66,0.03,1.0,0.0,1e-05]
[1779605153593,47.14,76678.38,0.03,1.0,0.0,1e-05]
[1779605158628,47.14,76677.26,0.03,1.0,0.0,1e-05]
[1779605163663,47.14,76677.84,0.03,1.0,0.0,1e-05]
[1779605170713,47.14,76678.37,0.03,1.0,0.0,1e-05]
[1779605176755,47.14,76677.14,0.03,1.0,0.0,1e-05]
[1779605181789,47.14,76676.24,0.03,1.0,0.0,1e-05]
[1779605187831,47.14,76675.38,0.03,1.0,0.0,1e-05]
[1779605191860,47.14,76672.37,0.03,1.0,0.0,1e-05]
[1779605196894,47.14,76672.8,0.03,1.0,0.0,1e-05]
[1779605203233,47.14,76673.17,0.03,1.0,0.0,1e-05]
[1779605208981,47.14,76673.17,0.03,1.0,0.0,1e-05]
[1779605212000,47.14,76667.86,0.03,1.0,0.0,1e-05]
[1779605213304,47.14,76667.0,0.03,1.0,0.0,1e-05]
[1779605219050,47.14,76672.08,0.03,1.0,0.0,1e-05]
[1779605224084,47.14,76675.64,0.03,1.0,0.0,1e-05]
[1779605229119,47.14,76676.5,0.03,1.0,0.0,1e-05]
[1779605234156,47.14,76677.31,0.03,1.0,0.0,1e-05]
[1779605237177,47.14,76682.47,0.03,1.0,0.0,0.0]
[1779605243514,47.14,76675.3,0.03,1.0,0.0,1e-05]
[1779605245234,47.14,76671.85,0.03,1.0,0.0,1e-05]
[1779605248254,47.14,76668.47,0.03,1.0,0.0,1e-05]
[1779605251275,47.14,76668.9,0.03,1.0,0.0,0.0]
[1779605256310,47.14,76668.81,0.03,1.0,0.0,0.0]
[1779605262353,47.14,76668.58,0.03,1.0,0.0,0.0]
[1779605267388,47.14,76667.65,0.03,1.0,0.0,0.0]
[1779605273725,47.14,76670.81,0.03,1.0,0.0,0.0]
[1779605278466,47.14,76679.6,0.03,1.0,0.0,0.0]
[1779605283794,47.14,76676.36,0.03,1.0,0.0,0.0]
[1779605293864,47.14,76676.42,0.03,1.0,0.0,0.0]
[1779605299612,47.14,76677.85,0.03,1.0,0.0,0.0]
[1779605304647,47.14,76678.79,0.03,1.0,0.0,0.0]
[1779605309684,47.14,76685.75,0.03,1.0,0.0,0.0]
[1779605311698,47.14,76698.42,0.03,1.0,0.0,0.0]
[1779605312706,47.14,76704.49,0.03,1.0,0.0,0.0]
[1779605313715,47.14,76706.6,0.03,1.0,0.0,0.0]
[1779605317839,47.14,76714.4,0.03,1.0,0.0,0.0]
[1779605318835,47.14,76716.64,0.03,1.0,0.0,0.0]
[1779605323869,47.14,76718.56,0.03,1.0,0.0,0.0]
[1779605328905,47.14,76720.27,0.03,1.0,0.0,0.0]
[1779605331925,47.14,76726.03,0.03,1.0,0.0,0.0]
[1779605335954,47.14,76734.35,0.03,1.0,0.0,0.0]
[1779605340989,47.14,76738.13,0.03,1.0,0.0,0.0]
[1779605341998,47.14,76728.69,0.03,1.0,0.0,0.0]
[1779605346026,47.14,76733.88,0.03,1.0,0.0,0.0]
[1779605351060,47.14,76738.41,0.03,1.0,0.0,0.0]
[1779605356095,47.14,76737.15,0.03,1.0,0.0,0.0]
[1779605362137,47.14,76741.91,0.03,1.0,0.0,0.0]
[1779605367172,47.14,76740.89,0.03,1.0,0.0,0.0]
[1779605371202,47.14,76740.64,0.03,1.0,0.0,0.0]
[1779605376235,47.14,76742.06,0.03,1.0,0.0,0.0]
[1779605380269,47.14,76748.3,0.03,1.0,0.0,0.0]
[1779605383287,47.14,76754.16,0.03,1.0,0.0,0.0]
[1779605386309,47.14,76764.15,0.03,1.0,0.0,0.0]
[1779605391344,47.14,76768.19,0.03,1.0,0.0,0.0]
[1779605396380,47.14,76768.4,0.03,1.0,0.0,0.0]
[1779605397385,47.14,76775.78,0.03,1.0,0.0,0.0]
[1779605398392,47.14,76775.75,0.03,1.0,0.0,0.0]
[1779605402422,47.14,76780.89,0.03,1.0,0.0,0.0]
[1779605407455,47.14,76779.97,0.03,1.0,0.0,0.0]
[1779605412492,47.14,76779.29,0.03,1.0,0.0,0.0]
[1779605416520,47.14,76792.46,0.03,1.0,0.0,0.0]
[1779605417528,47.14,76793.26,0.03,1.0,0.0,0.0]
[1779605422564,47.14,76796.36,0.03,1.0,0.0,0.0]
[1779605427599,47.14,76806.76,0.03,1.0,0.0,0.0]
[1779605428605,47.14,76808.18,0.03,1.0,0.0,0.0]
[1779605431627,47.14,76816.83,0.03,1.0,0.0,0.0]
[1779605433642,47.14,76821.48,0.03,1.0,0.0,0.0]
[1779605434898,47.14,76828.54,0.03,1.0,0.0,0.0]
[1779605436662,47.14,76828.38,0.03,1.0,0.0,0.0]
[1779605439682,47.14,76839.96,0.03,1.0,0.0,0.0]
[1779605440690,47.14,76841.4,0.03,1.0,0.0,0.0]
[1779605445725,47.14,76837.09,0.03,1.0,0.0,0.0]
[1779605450760,47.14,76838.79,0.03,1.0,0.0,0.0]
[1779605455804,47.14,76837.28,0.03,1.0,0.0,0.0]
[1779605457818,47.14,76845.11,0.03,1.0,0.0,0.0]
[1779605458825,47.14,76844.35,0.03,1.0,0.0,0.0]
[1779605461847,47.14,76853.3,0.03,1.0,0.0,0.0]
[1779605462853,47.14,76858.72,0.03,1.0,0.0,0.0]
[1779605463861,47.14,76858.53,0.03,1.0,0.0,0.0]
[1779605464869,47.14,76867.19,0.03,1.0,0.0,0.0]
[1779605465875,47.14,76866.84,0.03,1.0,0.0,0.0]
[1779605470916,47.14,76870.46,0.03,1.0,0.0,0.0]
[1779605475987,47.14,76870.72,0.03,1.0,0.0,0.0]
[1779605476977,47.14,76906.1,0.03,1.0,0.0,0.0]
[1779605478981,47.14,76893.66,0.03,1.0,0.0,0.0]
[1779605479990,47.14,76881.97,0.03,1.0,0.0,0.0]
[1779605485029,47.14,76886.7,0.03,1.0,0.0,0.0]
[1779605486034,47.14,76896.49,0.03,1.0,0.0,0.0]
[1779605488049,47.14,76903.61,0.03,1.0,0.0,0.0]
[1779605490065,47.14,76898.52,0.03,1.0,0.0,0.0]
[1779605491070,47.14,76896.5,0.03,1.0,0.0,0.0]
[1779605496105,47.14,76894.85,0.03,1.0,0.0,0.0]
[1779605498119,47.14,76899.0,0.03,1.0,0.0,0.0]
[1779605500134,47.14,76893.73,0.03,1.0,0.0,0.0]
[1779605504167,47.14,76898.33,0.03,1.0,0.0,0.0]
[1779605509203,47.14,76896.6,0.03,1.0,0.0,0.0]
[1779605512225,47.14,76918.55,0.03,1.0,0.0,0.0]
[1779605514238,47.14,76914.95,0.03,1.0,0.0,0.0]
[1779605515479,47.14,76924.28,0.03,1.0,0.0,0.0]
[1779605518267,47.14,76928.98,0.03,1.0,0.0,0.0]
[1779605523300,47.14,76932.71,0.03,1.0,0.0,0.0]
[1779605527329,47.14,76939.27,0.03,1.0,0.0,0.0]
[1779605532364,47.14,76941.01,0.03,1.0,0.0,0.0]
[1779605533371,47.14,76935.43,0.03,1.0,0.0,0.0]
[1779605538408,47.14,76935.56,0.03,1.0,0.0,0.0]
[1779605543442,47.14,76935.56,0.03,1.0,0.0,0.0]
[1779605547483,47.14,76930.29,0.03,1.0,0.0,0.0]
[1779605548492,47.14,76924.56,0.03,1.0,0.0,0.0]
[1779605553527,47.14,76929.15,0.03,1.0,0.0,0.0]
[1779605558562,47.14,76926.99,0.03,1.0,0.0,0.0]
[1779605564604,47.14,76930.64,0.03,1.0,0.0,0.0]
[1779605567631,47.14,76939.26,0.03,1.0,0.0,0.0]
[1779605569643,47.14,76933.75,0.03,1.0,0.0,0.0]
[1779605574677,47.14,76934.66,0.03,1.0,0.0,0.0]
[1779605575907,47.14,76943.91,0.03,1.0,0.0,0.0]
[1779605577699,47.14,76946.85,0.03,1.0,0.0,0.0]
[1779605579713,47.14,76941.5,0.03,1.0,0.0,0.0]
[1779605580719,47.14,76939.31,0.03,1.0,0.0,0.0]
[1779605584747,47.14,76934.05,0.03,1.0,0.0,0.0]
[1779605589782,47.14,76932.33,0.03,1.0,0.0,0.0]
[1779605591797,47.14,76921.99,0.03,1.0,0.0,0.0]
[1779605592804,47.14,76917.87,0.03,1.0,0.0,0.0]
[1779605596048,47.14,76913.0,0.03,1.0,0.0,0.0]
[1779605601866,47.14,76922.47,0.03,1.0,0.0,0.0]
[1779605602876,47.14,76922.32,0.03,1.0,0.0,0.0]
[1779605607914,47.14,76921.18,0.03,1.0,0.0,0.0]
[1779605609934,47.14,76926.9,0.03,1.0,0.0,0.0]
[1779605611948,47.14,76927.98,0.03,1.0,0.0,0.0]
[1779605613968,47.14,76934.29,0.03,1.0,0.0,0.0]
[1779605618997,47.14,76940.28,0.03,1.0,0.0,0.0]
[1779605624033,47.14,76936.45,0.03,1.0,0.0,0.0]
[1779605629067,47.14,76927.35,0.03,1.0,0.0,0.0]
[1779605634103,47.14,76925.57,0.03,1.0,0.0,0.0]
[1779605639137,47.14,76924.29,0.03,1.0,0.0,0.0]
[1779605644172,47.14,76925.53,0.03,1.0,0.0,0.0]
[1779605649208,47.14,76928.33,0.03,1.0,0.0,0.0]
[1779605654243,47.14,76924.66,0.03,1.0,0.0,0.0]
[1779605659279,47.14,76921.9,0.03,1.0,0.0,0.0]
[1779605661293,47.14,76915.58,0.03,1.0,0.0,0.0]
[1779605666328,47.14,76914.23,0.03,1.0,0.0,0.0]
[1779605671364,47.14,76914.11,0.03,1.0,0.0,0.0]
[1779605676613,47.14,76911.2,0.03,1.0,0.0,0.0]
[1779605681433,47.14,76906.19,0.03,1.0,0.0,0.0]
[1779605686690,47.14,76906.38,0.03,1.0,0.0,0.0]
[1779605694525,47.14,76909.93,0.03,1.0,0.0,0.0]
[1779605700567,47.14,76909.88,0.03,1.0,0.0,0.0]
[1779605706833,47.14,76908.74,0.03,1.0,0.0,0.0]
[1779605712654,47.14,76910.84,0.03,1.0,0.0,0.0]
[1779605717692,47.14,76912.35,0.03,1.0,0.0,0.0]
[1779605722727,47.14,76912.34,0.03,1.0,0.0,0.0]
[1779605727762,47.14,76914.34,0.03,1.0,0.0,0.0]
[1779605733807,47.14,76912.92,0.03,1.0,0.0,0.0]
[1779605738845,47.14,76911.76,0.03,1.0,0.0,0.0]
[1779605743878,47.14,76908.81,0.03,1.0,0.0,0.0]
[1779605749919,47.14,76905.48,0.03,1.0,0.0,0.0]
[1779605755961,47.14,76904.52,0.03,1.0,0.0,0.0]
[1779605764021,47.14,76903.23,0.03,1.0,0.0,0.0]
[1779605769057,47.14,76907.52,0.03,1.0,0.0,0.0]
[1779605770062,47.14,76912.6,0.03,1.0,0.0,0.0]
[1779605772074,47.14,76911.79,0.03,1.0,0.0,0.0]
[1779605777329,47.14,76907.27,0.03,1.0,0.0,0.0]
[1779605783151,47.14,76906.51,0.03,1.0,0.0,0.0]
[1779605784158,47.14,76912.75,0.03,1.0,0.0,0.0]
[1779605785166,47.14,76918.79,0.03,1.0,0.0,0.0]
[1779605789193,47.14,76924.01,0.03,1.0,0.0,0.0]
[1779605791208,47.14,76925.63,0.03,1.0,0.0,0.0]
[1779605796242,47.14,76931.17,0.03,1.0,0.0,0.0]
[1779605801277,47.14,76935.3,0.03,1.0,0.0,0.0]
[1779605804298,47.14,76921.22,0.03,1.0,0.0,0.0]
[1779605807320,47.14,76916.08,0.03,1.0,0.0,0.0]
[1779605812354,47.14,76916.07,0.03,1.0,0.0,0.0]
[1779605817390,47.14,76917.71,0.03,1.0,0.0,0.0]
[1779605822425,47.14,76916.62,0.03,1.0,0.0,0.0]
[1779605824438,47.14,76908.86,0.03,1.0,0.0,0.0]
[1779605827459,47.14,76902.03,0.03,1.0,0.0,0.0]
[1779605832495,47.14,76901.08,0.03,1.0,0.0,0.0]
[1779605837752,47.14,76899.54,0.03,1.0,0.0,0.0]
[1779605841557,47.14,76896.42,0.03,1.0,0.0,0.0]
[1779605846594,47.14,76891.56,0.03,1.0,0.0,0.0]
[1779605851628,47.14,76887.47,0.03,1.0,0.0,0.0]
[1779605857897,47.14,76885.74,0.03,1.0,0.0,0.0]
[1779605861698,47.14,76893.79,0.03,1.0,0.0,0.0]
[1779605866735,47.14,76894.34,0.03,1.0,0.0,0.0]
[1779605871769,47.14,76894.14,0.03,1.0,0.0,0.0]
[1779605878042,47.14,76889.84,0.03,1.0,0.0,0.0]
[1779605882846,47.14,76884.37,0.03,1.0,0.0,0.0]
[1779605888111,47.14,76878.18,0.03,1.0,0.0,0.0]
[1779605893924,47.14,76876.36,0.03,1.0,0.0,0.0]
[1779605898959,47.14,76872.52,0.03,1.0,0.0,0.0]
[1779605903993,47.14,76871.17,0.03,1.0,0.0,0.0]
[1779605910042,47.14,76869.22,0.03,1.0,0.0,0.0]
[1779605911048,47.14,76868.31,0.03,1.0,0.0,0.0]
[1779605916084,47.14,76867.98,0.03,1.0,0.0,0.0]
[1779605920111,47.14,76861.7,0.03,1.0,0.0,0.0]
[1779605925147,47.14,76864.78,0.03,1.0,0.0,0.0]
[1779605927161,47.14,76870.61,0.03,1.0,0.0,0.0]
[1779605928391,47.14,76882.8,0.03,1.0,0.0,0.0]
[1779605931188,47.14,76872.5,0.03,1.0,0.0,0.0]
[1779605932196,47.14,76871.18,0.03,1.0,0.0,0.0]
[1779605938461,47.14,76876.86,0.03,1.0,0.0,0.0]
[1779605944279,47.14,76878.82,0.03,1.0,0.0,0.0]
[1779605951328,47.14,76880.42,0.03,1.0,0.0,0.0]
[1779605956365,47.14,76883.24,0.03,1.0,0.0,0.0]
[1779605961398,47.14,76883.16,0.03,1.0,0.0,0.0]
[1779605967440,47.14,76883.57,0.03,1.0,0.0,0.0]
[1779605972477,47.14,76883.22,0.03,1.0,0.0,0.0]
[1779605977517,47.14,76879.72,0.03,1.0,0.0,0.0]
[1779605982546,47.14,76877.93,0.03,1.0,0.0,0.0]
[1779605987583,47.14,76879.86,0.03,1.0,0.0,0.0]
[1779605993623,47.14,76881.33,0.03,1.0,0.0,0.0]
[1779605998658,47.14,76883.93,0.03,1.0,0.0,0.0]
[1779606003693,47.14,76887.25,0.03,1.0,0.0,0.0]
[1779606008951,47.14,76891.01,0.03,1.0,0.0,0.0]
[1779606011749,47.14,76898.21,0.03,1.0,0.0,0.0]
[1779606016786,47.14,76896.46,0.03,1.0,0.0,0.0]
[1779606020815,47.14,76880.75,0.03,1.0,0.0,0.0]
[1779606021820,47.14,76869.45,0.03,1.0,0.0,0.0]
[1779606022828,47.14,76862.65,0.03,1.0,0.0,0.0]
[1779606027863,47.14,76861.4,0.03,1.0,0.0,0.0]
[1779606031891,47.14,76863.73,0.03,1.0,0.0,0.0]
[1779606037933,47.14,76865.66,0.03,1.0,0.0,0.0]
[1779606039162,47.14,76872.45,0.03,1.0,0.0,0.0]
[1779606039947,47.14,76872.45,0.03,1.0,0.0,0.0]
[1779606044982,47.14,76873.66,0.03,1.0,0.0,0.0]
[1779606050022,47.14,76870.93,0.03,1.0,0.0,0.0]
[1779606057071,47.14,76870.71,0.03,1.0,0.0,0.0]
[1779606062105,47.14,76867.29,0.03,1.0,0.0,0.0]
[1779606066133,47.14,76860.56,0.03,1.0,0.0,0.0]
[1779606067140,47.14,76858.72,0.03,1.0,0.0,0.0]
[1779606072176,47.14,76855.74,0.03,1.0,0.0,0.0]
[1779606077215,47.14,76853.32,0.03,1.0,0.0,0.0]
[1779606082249,47.14,76854.26,0.03,1.0,0.0,0.0]
[1779606087284,47.14,76855.38,0.03,1.0,0.0,0.0]
[1779606091312,47.14,76854.37,0.03,1.0,0.0,0.0]
[1779606096348,47.14,76854.48,0.03,1.0,0.0,0.0]
[1779606101382,47.14,76854.18,0.03,1.0,0.0,0.0]
[1779606104405,47.14,76848.17,0.03,1.0,0.0,0.0]
[1779606105411,47.14,76840.6,0.03,1.0,0.0,0.0]
[1779606106424,47.14,76840.22,0.03,1.0,0.0,0.0]
[1779606107426,47.14,76845.76,0.03,1.0,0.0,0.0]
[1779606108432,47.14,76844.93,0.03,1.0,0.0,0.0]
[1779606109652,47.14,76856.42,0.03,1.0,0.0,0.0]
[1779606115482,47.14,76852.96,0.03,1.0,0.0,0.0]
[1779606120516,47.14,76852.62,0.03,1.0,0.0,0.0]
[1779606123541,47.14,76841.57,0.03,1.0,0.0,0.0]
[1779606128576,47.14,76839.32,0.03,1.0,0.0,0.0]
[1779606133611,47.14,76838.95,0.03,1.0,0.0,0.0]
[1779606138646,47.14,76840.28,0.03,1.0,0.0,0.0]
[1779606143681,47.14,76840.01,0.03,1.0,0.0,0.0]
[1779606148719,47.14,76844.36,0.03,1.0,0.0,0.0]
[1779606151737,47.14,76843.83,0.03,1.0,0.0,0.0]
[1779606153752,47.14,76855.57,0.03,1.0,0.0,0.0]
[1779606158786,47.14,76857.48,0.03,1.0,0.0,0.0]
[1779606163821,47.14,76851.21,0.03,1.0,0.0,0.0]
[1779606167852,47.14,76843.48,0.03,1.0,0.0,0.0]
[1779606172887,47.14,76843.72,0.03,1.0,0.0,0.0]
[1779606175907,47.14,76856.55,0.03,1.0,0.0,0.0]
[1779606181949,47.14,76857.43,0.03,1.0,0.0,0.0]
[1779606186986,47.14,76855.69,0.03,1.0,0.0,0.0]
[1779606195045,47.14,76855.19,0.03,1.0,0.0,0.0]
[1779606200307,47.14,76855.42,0.03,1.0,0.0,0.0]
[1779606204110,47.14,76848.39,0.03,1.0,0.0,0.0]
[1779606209144,47.14,76844.56,0.03,1.0,0.0,0.0]
[1779606211167,47.14,76843.19,0.03,1.0,0.0,0.0]
[1779606216195,47.14,76840.68,0.03,1.0,0.0,0.0]
[1779606217201,47.14,76845.94,0.03,1.0,0.0,0.0]
[1779606222259,47.14,76855.1,0.03,1.0,0.0,0.0]
[1779606223265,47.14,76888.11,0.03,1.0,0.0,0.0]
[1779606224272,47.14,76886.87,0.03,1.0,0.0,0.0]
[1779606225278,47.14,76880.07,0.03,1.0,0.0,0.0]
[1779606226285,47.14,76877.01,0.03,1.0,0.0,0.0]
[1779606231322,47.14,76876.61,0.03,1.0,0.0,0.0]
[1779606233341,47.14,76887.97,0.03,1.0,0.0,0.0]
[1779606234345,47.14,76894.17,0.03,1.0,0.0,0.0]
[1779606235358,47.14,76889.89,0.03,1.0,0.0,0.0]
[1779606240597,47.14,76890.95,0.03,1.0,0.0,0.0]
[1779606242403,47.14,76882.86,0.03,1.0,0.0,0.0]
[1779606243408,47.14,76880.61,0.03,1.0,0.0,0.0]
[1779606246430,47.14,76874.18,0.03,1.0,0.0,0.0]
[1779606251468,47.14,76871.9,0.03,1.0,0.0,0.0]
[1779606257508,47.14,76873.26,0.03,1.0,0.0,0.0]
[1779606262542,47.14,76871.49,0.03,1.0,0.0,0.0]
[1779606267576,47.14,76872.95,0.03,1.0,0.0,0.0]
[1779606269589,47.14,76865.1,0.03,1.0,0.0,0.0]
[1779606270810,47.14,76862.11,0.03,1.0,0.0,0.0]
[1779606271605,47.14,76862.11,0.03,1.0,0.0,0.0]
[1779606276640,47.14,76862.66,0.03,1.0,0.0,0.0]
[1779606280880,47.14,76869.9,0.03,1.0,0.0,0.0]
[1779606281675,47.14,76869.9,0.03,1.0,0.0,0.0]
[1779606285703,47.14,76862.18,0.03,1.0,0.0,0.0]
[1779606290950,47.14,76861.97,0.03,1.0,0.0,0.0]
[1779606296781,47.14,76862.23,0.03,1.0,0.0,0.0]
[1779606301816,47.14,76860.93,0.03,1.0,0.0,0.0]
[1779606303829,47.14,76854.33,0.03,1.0,0.0,0.0]
[1779606305844,47.14,76843.28,0.03,1.0,0.0,0.0]
[1779606309871,47.14,76832.48,0.03,1.0,0.0,0.0]
[1779606314906,47.14,76830.4,0.03,1.0,0.0,0.0]
[1779606319941,47.14,76831.0,0.03,1.0,0.0,0.0]
[1779606324978,47.14,76834.4,0.03,1.0,0.0,0.0]
[1779606330012,47.14,76835.52,0.03,1.0,0.0,0.0]
[1779606331233,47.14,76835.01,0.03,1.0,0.0,0.0]
[1779606337061,47.14,76835.85,0.03,1.0,0.0,0.0]
[1779606342095,47.14,76836.78,0.03,1.0,0.0,0.0]
[1779606347131,47.14,76834.81,0.03,1.0,0.0,0.0]
[1779606353173,47.14,76832.06,0.03,1.0,0.0,0.0]
[1779606356194,47.14,76826.14,0.03,1.0,0.0,0.0]
[1779606361448,47.14,76825.0,0.03,1.0,0.0,0.0]
[1779606363244,47.14,76834.16,0.03,1.0,0.0,0.0]
[1779606368278,47.14,76837.56,0.03,1.0,0.0,0.0]
[1779606370293,47.14,76830.26,0.03,1.0,0.0,0.0]
[1779606375327,47.14,76829.66,0.03,1.0,0.0,0.0]
[1779606380361,47.14,76829.44,0.03,1.0,0.0,0.0]
[1779606381590,47.14,76834.59,0.03,1.0,0.0,0.0]
[1779606383382,47.14,76839.09,0.03,1.0,0.0,0.0]
[1779606388418,47.14,76837.19,0.03,1.0,0.0,0.0]
[1779606390432,47.14,76831.01,0.03,1.0,0.0,0.0]
[1779606391662,47.14,76832.44,0.03,1.0,0.0,0.0]
[1779606397482,47.14,76832.71,0.03,1.0,0.0,0.0]
[1779606402516,47.14,76833.49,0.03,1.0,0.0,0.0]
[1779606407551,47.14,76833.47,0.03,1.0,0.0,0.0]
[1779606412589,47.14,76833.59,0.03,1.0,0.0,0.0]
[1779606417622,47.14,76833.65,0.03,1.0,0.0,0.0]
[1779606422656,47.14,76833.31,0.03,1.0,0.0,0.0]
[1779606427692,47.14,76833.41,0.03,1.0,0.0,0.0]
[1779606431942,47.14,76840.11,0.03,1.0,0.0,0.0]
[1779606437762,47.14,76837.72,0.03,1.0,0.0,0.0]
[1779606442802,47.14,76836.46,0.03,1.0,0.0,0.0]
[1779606443809,47.14,76830.06,0.03,1.0,0.0,0.0]
[1779606444816,47.14,76829.06,0.03,1.0,0.0,0.0]
[1779606449850,47.14,76821.48,0.03,1.0,0.0,0.0]
[1779606452091,47.14,76818.5,0.03,1.0,0.0,0.0]
[1779606453879,47.14,76819.64,0.03,1.0,0.0,0.0]
[1779606458915,47.14,76818.8,0.03,1.0,0.0,0.0]
[1779606466971,47.14,76824.85,0.03,1.0,0.0,0.0]
[1779606472009,47.14,76820.83,0.03,1.0,0.0,0.0]
[1779606477042,47.14,76820.04,0.03,1.0,0.0,0.0]
[1779606482076,47.14,76819.77,0.03,1.0,0.0,0.0]
[1779606488119,47.14,76818.63,0.03,1.0,0.0,0.0]
[1779606489127,47.14,76810.79,0.03,1.0,0.0,0.0]
[1779606494161,47.14,76809.37,0.03,1.0,0.0,0.0]
[1779606499195,47.14,76805.84,0.03,1.0,0.0,0.0]
[1779606507251,47.14,76803.93,0.03,1.0,0.0,0.0]
[1779606511281,47.14,76800.06,0.03,1.0,0.0,0.0]
[1779606515307,47.14,76791.53,0.03,1.0,0.0,0.0]
[1779606516315,47.14,76784.98,0.03,1.0,0.0,0.0]
[1779606517323,47.14,76778.95,0.03,1.0,0.0,0.0]
[1779606518328,47.14,76771.86,0.03,1.0,0.0,0.0]
[1779606519335,47.14,76766.74,0.03,1.0,0.0,0.0]
[1779606521349,47.14,76756.46,0.03,1.0,0.0,0.0]
[1779606522587,47.14,76747.61,0.03,1.0,0.0,0.0]
[1779606525379,47.14,76738.53,0.03,1.0,0.0,0.0]
[1779606528399,47.14,76721.99,0.03,1.0,0.0,0.0]
[1779606533434,47.14,76718.67,0.03,1.0,0.0,0.0]
[1779606536455,47.14,76713.61,0.03,1.0,0.0,0.0]
[1779606541490,47.14,76712.19,0.03,1.0,0.0,0.0]
[1779606542726,47.14,76720.84,0.03,1.0,0.0,0.0]
[1779606543502,47.14,76720.84,0.03,1.0,0.0,0.0]
[1779606548540,47.14,76719.15,0.03,1.0,0.0,0.0]
[1779606553575,47.14,76714.7,0.03,1.0,0.0,0.0]
[1779606558610,47.14,76711.03,0.03,1.0,0.0,0.0]
[1779606563645,47.14,76707.85,0.03,1.0,0.0,0.0]
[1779606568680,47.14,76704.34,0.03,1.0,0.0,0.0]
[1779606571701,47.14,76702.52,0.03,1.0,0.0,0.0]
[1779606577749,47.14,76700.52,0.03,1.0,0.0,0.0]
[1779606583006,47.14,76699.43,0.03,1.0,0.0,0.0]
[1779606588825,47.14,76696.94,0.03,1.0,0.0,0.0]
[1779606593861,47.14,76695.89,0.03,1.0,0.0,0.0]
[1779606600911,47.14,76693.96,0.03,1.0,0.0,0.0]
[1779606606957,47.14,76689.49,0.03,1.0,0.0,0.0]
[1779606611987,47.14,76690.05,0.03,1.0,0.0,0.0]
[1779606617031,47.14,76688.29,0.03,1.0,0.0,0.0]
[1779606622065,47.14,76689.59,0.03,1.0,0.0,0.0]
[1779606627101,47.14,76689.04,0.03,1.0,0.0,0.0]
[1779606630124,47.14,76686.88,0.03,1.0,0.0,0.0]
[1779606631128,47.14,76686.09,0.03,1.0,0.0,0.0]
[1779606636168,47.14,76689.14,0.03,1.0,0.0,0.0]
[1779606641198,47.14,76692.74,0.03,1.0,0.0,0.0]
[1779606647240,47.14,76692.58,0.03,1.0,0.0,0.0]
[1779606652275,47.14,76690.02,0.03,1.0,0.0,0.0]
[1779606657311,47.14,76686.65,0.03,1.0,0.0,0.0]
[1779606663587,47.14,76685.92,0.03,1.0,0.0,0.0]
[1779606669394,47.14,76685.71,0.03,1.0,0.0,0.0]
[1779606674430,47.14,76681.06,0.03,1.0,0.0,0.0]
[1779606680471,47.14,76677.58,0.03,1.0,0.0,0.0]
[1779606685506,47.14,76676.84,0.03,1.0,0.0,0.0]
[1779606690543,47.14,76677.59,0.03,1.0,0.0,0.0]
[1779606691550,47.14,76677.49,0.03,1.0,0.0,0.0]
[1779606696585,47.14,76678.52,0.03,1.0,0.0,0.0]
[1779606703875,47.14,76678.53,0.03,1.0,0.0,0.0]
[1779606711689,47.14,76679.13,0.03,1.0,0.0,0.0]
[1779606716724,47.14,76682.15,0.03,1.0,0.0,0.0]
[1779606724018,47.14,76681.59,0.03,1.0,0.0,0.0]
[1779606730822,47.14,76681.34,0.03,1.0,0.0,0.0]
[1779606735859,47.14,76680.93,0.03,1.0,0.0,0.0]
[1779606739892,47.14,76674.19,0.03,1.0,0.0,0.0]
[1779606744159,47.14,76679.43,0.03,1.0,0.0,0.0]
[1779606749961,47.14,76680.35,0.03,1.0,0.0,0.0]
[1779606751975,47.14,76681.24,0.03,1.0,0.0,0.0]
[1779606757010,47.14,76681.46,0.03,1.0,0.0,0.0]
[1779606762044,47.14,76678.87,0.03,1.0,0.0,0.0]
[1779606767079,47.14,76674.65,0.03,1.0,0.0,0.0]
[1779606772118,47.14,76675.28,0.03,1.0,0.0,0.0]
[1779606780174,47.14,76675.81,0.03,1.0,0.0,0.0]
[1779606785209,47.14,76676.73,0.03,1.0,0.0,0.0]
[1779606790244,47.14,76684.77,0.03,1.0,0.0,0.0]
[1779606797292,47.14,76682.65,0.03,1.0,0.0,0.0]
[1779606802327,47.14,76688.91,0.03,1.0,0.0,0.0]
[1779606808370,47.14,76688.18,0.03,1.0,0.0,0.0]
[1779606812398,47.14,76687.92,0.03,1.0,0.0,0.0]
[1779606817432,47.14,76687.47,0.03,1.0,0.0,0.0]
[1779606823476,47.14,76687.8,0.03,1.0,0.0,0.0]
[1779606828510,47.14,76686.7,0.03,1.0,0.0,0.0]
[1779606833544,47.14,76685.74,0.03,1.0,0.0,0.0]
[1779606838581,47.14,76685.38,0.03,1.0,0.0,0.0]
[1779606842609,47.14,76679.2,0.03,1.0,0.0,0.0]
[1779606847644,47.14,76679.21,0.03,1.0,0.0,0.0]
[1779606854956,47.14,76679.52,0.03,1.0,0.0,0.0]
[1779606861741,47.14,76679.49,0.03,1.0,0.0,0.0]
[1779606865028,47.14,76674.78,0.03,1.0,0.0,0.0]
[1779606870805,47.14,76675.2,0.03,1.0,0.0,0.0]
[1779606872819,47.14,76675.61,0.03,1.0,0.0,0.0]
[1779606878861,47.14,76676.54,0.03,1.0,0.0,0.0]
[1779606883895,47.14,76677.01,0.03,1.0,0.0,0.0]
[1779606888931,47.14,76677.76,0.03,1.0,0.0,0.0]
[1779606893965,47.14,76676.64,0.03,1.0,0.0,0.0]
[1779606901014,47.14,76676.17,0.03,1.0,0.0,0.0]
[1779606906052,47.14,76678.16,0.03,1.0,0.0,0.0]
[1779606911086,47.14,76677.22,0.03,1.0,0.0,0.0]
[1779606917129,47.14,76678.92,0.03,1.0,0.0,0.0]
[1779606922164,47.14,76681.63,0.03,1.0,0.0,0.0]
[1779606924177,47.14,76685.73,0.03,1.0,0.0,0.0]
[1779606927198,47.14,76688.47,0.03,1.0,0.0,0.0]
[1779606928206,47.14,76681.05,0.03,1.0,0.0,0.0]
[1779606930219,47.14,76678.49,0.03,1.0,0.0,0.0]
[1779606931226,47.14,76678.55,0.03,1.0,0.0,0.0]
[1779606939287,47.14,76678.64,0.03,1.0,0.0,0.0]
[1779606944319,47.14,76678.35,0.03,1.0,0.0,0.0]
[1779606951371,47.14,76678.12,0.03,1.0,0.0,0.0]
[1779606952374,47.14,76669.18,0.03,1.0,0.0,0.0]
[1779606956403,47.14,76661.96,0.03,1.0,0.0,0.0]
[1779606960431,47.14,76669.58,0.03,1.0,0.0,0.0]
[1779606963452,47.14,76680.96,0.03,1.0,0.0,0.0]
[1779606969494,47.14,76681.51,0.03,1.0,0.0,0.0]
[1779606970501,47.14,76690.24,0.03,1.0,0.0,0.0]
[1779606975536,47.14,76687.17,0.03,1.0,0.0,0.0]
[1779606981577,47.14,76686.16,0.03,1.0,0.0,0.0]
[1779606986613,47.14,76686.48,0.03,1.0,0.0,0.0]
[1779606991647,47.14,76683.8,0.03,1.0,0.0,0.0]
[1779606996683,47.14,76683.74,0.03,1.0,0.0,0.0]
[1779607001717,47.14,76683.47,0.03,1.0,0.0,0.0]
[1779607006753,47.14,76686.09,0.03,1.0,0.0,0.0]
[1779607011789,47.14,76683.73,0.03,1.0,0.0,0.0]
[1779607016823,47.14,76682.83,0.03,1.0,0.0,0.0]
[1779607021858,47.14,76682.11,0.03,1.0,0.0,0.0]
[1779607024879,47.14,76676.54,0.03,1.0,0.0,0.0]
[1779607029915,47.14,76673.63,0.03,1.0,0.0,0.0]
[1779607036238,47.14,76674.96,0.03,1.0,0.0,0.0]
[1779607042000,47.14,76676.84,0.03,1.0,0.0,0.0]
[1779607047040,47.14,76673.84,0.03,1.0,0.0,0.0]
[1779607051067,47.14,76676.92,0.03,1.0,0.0,0.0]
[1779607056382,47.14,76676.72,0.03,1.0,0.0,0.0]
[1779607062148,47.14,76676.72,0.03,1.0,0.0,0.0]
[1779607067186,47.14,76677.53,0.03,1.0,0.0,0.0]
[1779607070207,47.14,76669.54,0.03,1.0,0.0,0.0]
[1779607076522,47.14,76668.45,0.03,1.0,0.0,0.0]
[1779607082291,47.14,76666.63,0.03,1.0,0.0,0.0]
[1779607087327,47.14,76669.41,0.03,1.0,0.0,0.0]
[1779607092361,47.14,76671.78,0.03,1.0,0.0,0.0]
[1779607096663,47.14,76680.04,0.03,1.0,0.0,0.0]
[1779607102431,47.14,76682.07,0.03,1.0,0.0,0.0]
[1779607107467,47.14,76683.93,0.03,1.0,0.0,0.0]
[1779607113509,47.14,76683.95,0.03,1.0,0.0,0.0]
[1779607119550,47.14,76682.83,0.03,1.0,0.0,0.0]
[1779607126873,47.14,76681.83,0.03,1.0,0.0,0.0]
[1779607132643,47.14,76676.92,0.03,1.0,0.0,0.0]
[1779607137676,47.14,76675.89,0.03,1.0,0.0,0.0]
[1779607146740,47.14,76676.22,0.03,1.0,0.0,0.0]
[1779607151776,47.14,76676.84,0.03,1.0,0.0,0.0]
[1779607154797,47.14,76682.02,0.03,1.0,0.0,0.0]
[1779607159832,47.14,76684.44,0.03,1.0,0.0,0.0]
[1779607165873,47.14,76685.03,0.03,1.0,0.0,0.0]
[1779607170908,47.14,76683.16,0.03,1.0,0.0,0.0]
[1779607171915,47.14,76685.82,0.03,1.0,0.0,0.0]
[1779607175943,47.14,76690.0,0.03,1.0,0.0,0.0]
[1779607180978,47.14,76690.04,0.03,1.0,0.0,0.0]
[1779607186013,47.14,76689.82,0.03,1.0,0.0,0.0]
[1779607191051,47.14,76693.79,0.03,1.0,0.0,0.0]
[1779607196092,47.14,76692.26,0.03,1.0,0.0,0.0]
[1779607201143,47.14,76691.98,0.03,1.0,0.0,0.0]
[1779607207436,47.14,76690.27,0.03,1.0,0.0,0.0]
[1779607214233,47.14,76687.8,0.03,1.0,0.0,0.0]
[1779607215242,47.14,76681.68,0.03,1.0,0.0,0.0]
[1779607221282,47.14,76680.73,0.03,1.0,0.0,0.0]
[1779607222290,47.14,76672.28,0.03,1.0,0.0,0.0]
[1779607223296,47.14,76671.27,0.03,1.0,0.0,0.0]
[1779607229338,47.14,76673.94,0.03,1.0,0.0,0.0]
[1779607232359,47.14,76674.26,0.03,1.0,0.0,0.0]
[1779607237648,47.14,76674.89,0.03,1.0,0.0,0.0]
[1779607241424,47.14,76667.16,0.03,1.0,0.0,0.0]
[1779607246456,47.14,76669.89,0.03,1.0,0.0,0.0]
[1779607251493,47.14,76670.0,0.03,1.0,0.0,0.0]
[1779607256529,47.14,76676.94,0.03,1.0,0.0,0.0]
[1779607257792,47.14,76676.42,0.03,1.0,0.0,0.0]
[1779607263576,47.14,76676.68,0.03,1.0,0.0,0.0]
[1779607268612,47.14,76677.0,0.03,1.0,0.0,0.0]
[1779607273646,47.14,76679.72,0.03,1.0,0.0,0.0]
[1779607278682,47.14,76681.32,0.03,1.0,0.0,0.0]
[1779607283717,47.14,76680.5,0.03,1.0,0.0,0.0]
[1779607288752,47.14,76678.89,0.03,1.0,0.0,0.0]
[1779607291773,47.14,76677.34,0.03,1.0,0.0,0.0]
[1779607298072,47.14,76677.46,0.03,1.0,0.0,0.0]
[1779607305871,47.14,76675.84,0.03,1.0,0.0,0.0]
[1779607310906,47.14,76678.15,0.03,1.0,0.0,0.0]
[1779607315940,47.14,76673.84,0.03,1.0,0.0,0.0]
[1779607320975,47.14,76674.0,0.03,1.0,0.0,0.0]
[1779607328338,47.14,76674.69,0.03,1.0,0.0,0.0]
[1779607334067,47.14,76678.63,0.03,1.0,0.0,0.0]
[1779607339102,47.14,76679.56,0.03,1.0,0.0,0.0]
[1779607344137,47.14,76680.15,0.03,1.0,0.0,0.0]
[1779607349172,47.14,76679.37,0.03,1.0,0.0,0.0]
[1779607352193,47.14,76678.23,0.03,1.0,0.0,0.0]
[1779607357231,47.14,76677.73,0.03,1.0,0.0,0.0]
[1779607362264,47.14,76679.89,0.03,1.0,0.0,0.0]
[1779607365286,47.14,76671.38,0.03,1.0,0.0,0.0]
[1779607371327,47.14,76670.37,0.03,1.0,0.0,0.0]
[1779607376363,47.14,76669.62,0.03,1.0,0.0,0.0]
[1779607381397,47.14,76671.26,0.03,1.0,0.0,0.0]
[1779607386436,47.14,76672.93,0.03,1.0,0.0,0.0]
[1779607391469,47.14,76685.34,0.03,1.0,0.0,0.0]
[1779607392478,47.14,76689.44,0.03,1.0,0.0,0.0]
[1779607398846,47.14,76687.4,0.03,1.0,0.0,0.0]
[1779607404560,47.14,76686.27,0.03,1.0,0.0,0.0]
[1779607412618,47.14,76685.34,0.03,1.0,0.0,0.0]
[1779607418987,47.14,76682.09,0.03,1.0,0.0,0.0]
[1779607424701,47.14,76680.67,0.03,1.0,0.0,0.0]
[1779607429740,47.14,76679.1,0.03,1.0,0.0,0.0]
[1779607434775,47.14,76679.75,0.03,1.0,0.0,0.0]
[1779607439812,47.14,76679.88,0.03,1.0,0.0,0.0]
[1779607447870,47.14,76679.93,0.03,1.0,0.0,0.0]
[1779607450890,47.14,76685.32,0.03,1.0,0.0,0.0]
[1779607456931,47.14,76687.88,0.03,1.0,0.0,0.0]
[1779607461967,47.14,76686.35,0.03,1.0,0.0,0.0]
[1779607469016,47.14,76687.13,0.03,1.0,0.0,0.0]
[1779607471032,47.14,76686.5,0.03,1.0,0.0,0.0]
[1779607479415,47.14,76686.01,0.03,1.0,0.0,0.0]
[1779607485129,47.14,76684.38,0.03,1.0,0.0,0.0]
[1779607490164,47.14,76683.94,0.03,1.0,0.0,0.0]
[1779607495199,47.14,76682.27,0.03,1.0,0.0,0.0]
[1779607503258,47.14,76680.8,0.03,1.0,0.0,0.0]
[1779607509627,47.14,76681.06,0.03,1.0,0.0,0.0]
[1779607515341,47.14,76680.91,0.03,1.0,0.0,0.0]
[1779607522390,47.14,76680.79,0.03,1.0,0.0,0.0]
[1779607526417,47.14,76674.33,0.03,1.0,0.0,0.0]
[1779607531453,47.14,76674.71,0.03,1.0,0.0,0.0]
[1779607538501,47.14,76676.78,0.03,1.0,0.0,0.0]
[1779607543537,47.14,76677.67,0.03,1.0,0.0,0.0]
[1779607549907,47.14,76677.87,0.03,1.0,0.0,0.0]
[1779607556627,47.14,76677.87,0.03,1.0,0.0,0.0]
[1779607561665,47.14,76678.47,0.03,1.0,0.0,0.0]
[1779607566697,47.14,76679.02,0.03,1.0,0.0,0.0]
[1779607571732,47.14,76678.55,0.03,1.0,0.0,0.0]
[1779607576767,47.14,76678.75,0.03,1.0,0.0,0.0]
[1779607582810,47.14,76678.96,0.03,1.0,0.0,0.0]
[1779607584824,47.14,76687.98,0.03,1.0,0.0,0.0]
[1779607585832,47.14,76688.32,0.03,1.0,0.0,0.0]
[1779607590865,47.14,76686.45,0.03,1.0,0.0,0.0]
[1779607591872,47.14,76686.27,0.03,1.0,0.0,0.0]
[1779607596907,47.14,76685.4,0.03,1.0,0.0,0.0]
[1779607603957,47.14,76684.9,0.03,1.0,0.0,0.0]
[1779607605974,47.14,76690.82,0.03,1.0,0.0,0.0]
[1779607611006,47.14,76686.46,0.03,1.0,0.0,0.0]
[1779607618057,47.14,76686.02,0.03,1.0,0.0,0.0]
[1779607630471,47.14,76684.34,0.03,1.0,0.0,0.0]
[1779607640541,47.14,76683.38,0.03,1.0,0.0,0.0]
[1779607646252,47.14,76682.48,0.03,1.0,0.0,0.0]
[1779607652293,47.14,76681.98,0.03,1.0,0.0,0.0]
[1779607657329,47.14,76682.71,0.03,1.0,0.0,0.0]
[1779607664379,47.14,76682.62,0.03,1.0,0.0,0.0]
[1779607670756,47.14,76682.06,0.03,1.0,0.0,0.0]
[1779607676463,47.14,76681.57,0.03,1.0,0.0,0.0]
[1779607681497,47.14,76681.69,0.03,1.0,0.0,0.0]
[1779607686532,47.14,76682.7,0.03,1.0,0.0,0.0]
[1779607691574,47.14,76682.35,0.03,1.0,0.0,0.0]
[1779607697608,47.14,76682.14,0.03,1.0,0.0,0.0]
[1779607706672,47.14,76681.77,0.03,1.0,0.0,0.0]
[1779607711040,47.14,76681.5,0.03,1.0,0.0,0.0]
[1779607716743,47.14,76681.54,0.03,1.0,0.0,0.0]
[1779607722785,47.14,76680.28,0.03,1.0,0.0,0.0]
[1779607727820,47.14,76679.83,0.03,1.0,0.0,0.0]
[1779607732855,47.14,76679.4,0.03,1.0,0.0,0.0]
[1779607739905,47.14,76680.22,0.03,1.0,0.0,0.0]
[1779607744939,47.14,76680.33,0.03,1.0,0.0,0.0]
[1779607751322,47.14,76680.15,0.03,1.0,0.0,0.0]
[1779607759036,47.14,76680.33,0.03,1.0,0.0,0.0]
[1779607764101,47.14,76681.79,0.03,1.0,0.0,0.0]
[1779607769133,47.14,76681.28,0.03,1.0,0.0,0.0]
[1779607771465,47.14,76681.18,0.03,1.0,0.0,0.0]
[1779607774167,47.14,76686.17,0.03,1.0,0.0,0.0]
[1779607779203,47.14,76686.62,0.03,1.0,0.0,0.0]
[1779607789273,47.14,76684.12,0.03,1.0,0.0,0.0]
[1779607794309,47.14,76683.19,0.03,1.0,0.0,0.0]
[1779607799344,47.14,76683.62,0.03,1.0,0.0,0.0]
[1779607804378,47.14,76684.08,0.03,1.0,0.0,0.0]
[1779607804584,47.14,76698.61,0.03,0.99778,0.0,0.0]
[1779607809414,47.14,76716.26,0.03,0.99556,0.0,0.0]
[1779607812434,47.14,76727.91,0.03,0.99556,0.0,0.0]
[1779607815457,47.14,76733.07,0.03,0.99333,0.0,0.0]
[1779607818478,47.14,76740.86,0.03,0.99111,0.0,0.0]
[1779607820493,47.14,76737.07,0.03,0.99111,0.0,0.0]
[1779607822504,47.14,76743.36,0.03,0.98889,0.0,0.0]
[1779607824528,47.14,76752.8,0.03,0.98889,0.0,0.0]
[1779607826534,47.14,76747.3,0.03,0.98667,0.0,0.0]
[1779607828549,47.14,76753.37,0.03,0.98667,0.0,0.0]
[1779607829661,47.14,76758.95,0.03,0.98444,0.0,0.0]
[1779607831658,47.14,76765.28,0.03,0.98444,0.0,0.0]
[1779607833660,47.14,76770.28,0.03,0.98222,0.0,0.0]
[1779607837664,47.14,76777.35,0.03,0.98,0.0,0.0]
[1779607842669,47.14,76782.85,0.03,0.97778,0.0,0.0]
[1779607847684,47.14,76786.45,0.03,0.97556,0.0,0.0]
[1779607848689,47.14,76791.53,0.03,0.97333,0.0,0.0]
[1779607853728,47.14,76795.79,0.03,0.97111,0.0,0.0]
[1779607858758,47.14,76800.21,0.03,0.96889,0.0,0.0]
[1779607862096,47.14,76806.46,0.03,0.96667,0.0,0.0]
[1779607865808,47.14,76800.06,0.03,0.96444,0.0,0.0]
[1779607868828,47.14,76805.27,0.03,0.96222,0.0,0.0]
[1779607872166,47.14,76814.46,0.03,0.96222,0.0,0.0]
[1779607872858,47.14,76814.46,0.03,0.96,0.0,0.0]
[1779607877894,47.14,76819.97,0.03,0.95778,0.0,0.0]
[1779607882929,47.14,76819.24,0.03,0.95556,0.0,0.0]
[1779607885951,47.14,76827.27,0.03,0.95333,0.0,0.0]
[1779607892306,47.14,76832.45,0.03,0.95111,0.0,0.0]
[1779607898035,47.14,76833.07,0.03,0.94667,0.0,0.0]
[1779607902376,47.14,76828.78,0.03,0.94444,0.0,0.0]
[1779607907734,47.14,76828.14,0.03,0.94222,0.0,0.0]
[1779607913141,47.14,76829.9,0.03,0.93778,0.0,0.0]
[1779607918175,47.14,76830.28,0.03,0.93556,0.0,0.0]
[1779607923210,47.14,76831.36,0.03,0.93333,0.0,0.0]
[1779607928247,47.14,76830.35,0.03,0.93111,0.0,0.0]
[1779607933281,47.14,76832.69,0.03,0.92667,0.0,0.0]
[1779607938764,47.14,76833.53,0.03,0.92444,0.0,0.0]
[1779607944359,47.14,76834.53,0.03,0.92222,0.0,0.0]
[1779607947379,47.14,76843.62,0.03,0.92,0.0,0.0]
[1779607951407,47.14,76846.48,0.03,0.91778,0.0,0.0]
[1779607956442,47.14,76845.09,0.03,0.91556,0.0,0.0]
[1779607960469,47.14,76838.02,0.03,0.91333,0.0,0.0]
[1779607965506,47.14,76839.66,0.03,0.90889,0.0,0.0]
[1779607971548,47.14,76838.95,0.03,0.90667,0.0,0.0]
[1779607974568,47.14,76834.17,0.03,0.90444,0.0,0.0]
[1779607979603,47.14,76833.93,0.03,0.90222,0.0,0.0]
[1779607984638,47.14,76833.62,0.03,0.9,0.0,0.0]
[1779607986655,47.14,76840.85,0.03,0.89778,0.0,0.0]
[1779607992694,47.14,76843.75,0.03,0.89556,0.0,0.0]
[1779607997823,47.14,76842.91,0.03,0.89111,0.0,0.0]
[1779608002828,47.14,76838.53,0.03,0.88889,0.0,0.0]
[1779608008834,47.14,76838.39,0.03,0.88444,0.0,0.0]
[1779608011837,47.14,76838.56,0.03,0.88444,0.0,0.0]
[1779608016842,47.14,76838.53,0.03,0.88,0.0,0.0]
[1779608021898,47.14,76838.73,0.03,0.87778,0.0,0.0]
[1779608026932,47.14,76838.49,0.03,0.87556,0.0,0.0]
[1779608031968,47.14,76839.18,0.03,0.87333,0.0,0.0]
[1779608037003,47.14,76839.57,0.03,0.86889,0.0,0.0]
[1779608043368,47.14,76839.72,0.03,0.86667,0.0,0.0]
[1779608049090,47.14,76839.56,0.03,0.86222,0.0,0.0]
[1779608050098,47.14,76846.07,0.03,0.86222,0.0,0.0]
[1779608055133,47.14,76845.22,0.03,0.86,0.0,0.0]
[1779608060169,47.14,76841.94,0.03,0.85778,0.0,0.0]
[1779608065205,47.14,76840.27,0.03,0.85333,0.0,0.0]
[1779608070240,47.14,76837.32,0.03,0.85111,0.0,0.0]
[1779608071246,47.14,76837.0,0.03,0.85111,0.0,0.0]
[1779608073578,47.14,76844.76,0.03,0.84889,0.0,0.0]
[1779608075275,47.14,76849.17,0.03,0.84889,0.0,0.0]
[1779608078297,47.14,76852.56,0.03,0.84667,0.0,0.0]
[1779608081319,47.14,76859.24,0.03,0.84444,0.0,0.0]
[1779608082324,47.14,76863.05,0.03,0.84444,0.0,0.0]
[1779608085345,47.14,76868.55,0.03,0.84222,0.0,0.0]
[1779608087358,47.14,76873.42,0.03,0.84222,0.0,0.0]
[1779608088365,47.14,76867.51,0.03,0.84222,0.0,0.0]
[1779608089372,47.14,76864.66,0.03,0.84,0.0,0.0]
[1779608094408,47.14,76862.98,0.03,0.83778,0.0,0.0]
[1779608095415,47.14,76868.74,0.03,0.83778,0.0,0.0]
[1779608096421,47.14,76867.62,0.03,0.83778,0.0,0.0]
[1779608099451,47.14,76872.85,0.03,0.83556,0.0,0.0]
[1779608100459,47.14,76889.66,0.03,0.83556,0.0,0.0]
[1779608101465,47.14,76895.2,0.03,0.83333,0.0,0.0]
[1779608103788,47.14,76885.08,0.03,0.83333,0.0,0.0]
[1779608106505,47.14,76883.82,0.03,0.83111,0.0,0.0]
[1779608111536,47.14,76881.32,0.03,0.82889,0.0,0.0]
[1779608112545,47.14,76876.94,0.03,0.82889,0.0,0.0]
[1779608117582,47.14,76879.03,0.03,0.82444,0.0,0.0]
[1779608122611,47.14,76882.9,0.03,0.82222,0.0,0.0]
[1779608127646,47.14,76887.27,0.03,0.82,0.0,0.0]
[1779608131676,47.14,76883.68,0.03,0.81778,0.0,0.0]
[1779608136966,47.14,76886.56,0.03,0.81333,0.0,0.0]
[1779608141949,47.14,76891.81,0.03,0.81111,0.0,0.0]
[1779608147787,47.14,76895.2,0.03,0.80889,0.0,0.0]
[1779608152823,47.14,76896.96,0.03,0.80667,0.0,0.0]
[1779608157860,47.14,76891.05,0.03,0.80222,0.0,0.0]
[1779608162995,47.14,76895.7,0.03,0.8,0.0,0.0]
[1779608166999,47.14,76903.0,0.03,0.79778,0.0,0.0]
[1779608168001,47.14,76904.01,0.03,0.79778,0.0,0.0]
[1779608173006,47.14,76904.1,0.03,0.79333,0.0,0.0]
[1779608176010,47.14,76914.29,0.03,0.79333,0.0,0.0]
[1779608177009,47.14,76913.56,0.03,0.79111,0.0,0.0]
[1779608182034,47.14,76911.97,0.03,0.78889,0.0,0.0]
[1779608187069,47.14,76911.99,0.03,0.78667,0.0,0.0]
[1779608191096,47.14,76911.72,0.03,0.78444,0.0,0.0]
[1779608196136,47.14,76908.42,0.03,0.78222,0.0,0.0]
[1779608201172,47.14,76906.93,0.03,0.77778,0.0,0.0]
[1779608206206,47.14,76906.77,0.03,0.77556,0.0,0.0]
[1779608211242,47.14,76906.5,0.03,0.77333,0.0,0.0]
[1779608216277,47.14,76906.91,0.03,0.77111,0.0,0.0]
[1779608222320,47.14,76908.23,0.03,0.76667,0.0,0.0]
[1779608227354,47.14,76908.75,0.03,0.76444,0.0,0.0]
[1779608233065,47.14,76909.15,0.03,0.76,0.0,0.0]
[1779608238434,47.14,76910.49,0.03,0.75778,0.0,0.0]
[1779608243471,47.14,76905.55,0.03,0.75556,0.0,0.0]
[1779608244787,47.14,76903.7,0.03,0.75556,0.0,0.0]
[1779608250082,47.14,76904.6,0.03,0.75111,0.0,0.0]
[1779608251526,47.14,76904.6,0.03,0.75111,0.0,0.0]
[1779608256562,47.14,76905.77,0.03,0.74889,0.0,0.0]
[1779608261597,47.14,76907.1,0.03,0.74444,0.0,0.0]
[1779608266632,47.14,76907.94,0.03,0.74222,0.0,0.0]
[1779608271667,47.14,76909.64,0.03,0.74,0.0,0.0]
[1779608276705,47.14,76911.37,0.03,0.73778,0.0,0.0]
[1779608281741,47.14,76911.41,0.03,0.73333,0.0,0.0]
[1779608286773,47.14,76910.66,0.03,0.73111,0.0,0.0]
[1779608291808,47.14,76917.73,0.03,0.72889,0.0,0.0]
[1779608296842,47.14,76919.69,0.03,0.72444,0.0,0.0]
[1779608301877,47.14,76918.49,0.03,0.72222,0.0,0.0]
[1779608306913,47.14,76917.41,0.03,0.72,0.0,0.0]
[1779608311948,47.14,76916.68,0.03,0.71778,0.0,0.0]
[1779608316984,47.14,76915.58,0.03,0.71333,0.0,0.0]
[1779608322021,47.14,76913.77,0.03,0.71111,0.0,0.0]
[1779608327056,47.14,76912.11,0.03,0.70889,0.0,0.0]
[1779608332177,47.14,76913.86,0.03,0.70444,0.0,0.0]
[1779608337182,47.14,76913.99,0.03,0.70222,0.0,0.0]
[1779608342187,47.14,76913.14,0.03,0.7,0.0,0.0]
[1779608347197,47.14,76913.06,0.03,0.69778,0.0,0.0]
[1779608352235,47.14,76912.18,0.03,0.69333,0.0,0.0]
[1779608354247,47.14,76917.46,0.03,0.69333,0.0,0.0]
[1779608359281,47.14,76919.69,0.03,0.69111,0.0,0.0]
[1779608365210,47.14,76918.69,0.03,0.68667,0.0,0.0]
[1779608370360,47.14,76917.46,0.03,0.68444,0.0,0.0]
[1779608371366,47.14,76916.95,0.03,0.68444,0.0,0.0]
[1779608376400,47.14,76918.14,0.03,0.68,0.0,0.0]
[1779608382228,47.14,76917.75,0.03,0.67778,0.0,0.0]
[1779608387480,47.14,76910.68,0.03,0.67556,0.0,0.0]
[1779608392515,47.14,76909.31,0.03,0.67111,0.0,0.0]
[1779608397550,47.14,76910.3,0.03,0.66889,0.0,0.0]
[1779608402586,47.14,76911.0,0.03,0.66667,0.0,0.0]
[1779608407619,47.14,76908.68,0.03,0.66444,0.0,0.0]
[1779608412656,47.14,76906.08,0.03,0.66,0.0,0.0]
[1779608417691,47.14,76908.3,0.03,0.65778,0.0,0.0]
[1779608423268,47.14,76910.05,0.03,0.65556,0.0,0.0]
[1779608428767,47.14,76911.02,0.03,0.65111,0.0,0.0]
[1779608431276,47.14,76913.02,0.03,0.65111,0.0,0.0]
[1779608437831,47.14,76914.1,0.03,0.64667,0.0,0.0]
[1779608443288,47.14,76915.51,0.03,0.64444,0.0,0.0]
[1779608448910,47.14,76916.1,0.03,0.64,0.0,0.0]
[1779608453945,47.14,76914.52,0.03,0.63778,0.0,0.0]
[1779608459989,47.14,76914.6,0.03,0.63556,0.0,0.0]
[1779608465029,47.14,76914.92,0.03,0.63111,0.0,0.0]
[1779608470058,47.14,76915.51,0.03,0.62889,0.0,0.0]
[1779608475092,47.14,76915.99,0.03,0.62667,0.0,0.0]
[1779608480127,47.14,76911.7,0.03,0.62444,0.0,0.0]
[1779608486169,47.14,76912.52,0.03,0.62,0.0,0.0]
[1779608491205,47.14,76913.51,0.03,0.61778,0.0,0.0]
[1779608496344,47.14,76914.34,0.03,0.61333,0.0,0.0]
[1779608501345,47.14,76915.09,0.03,0.61111,0.0,0.0]
[1779608506350,47.14,76915.77,0.03,0.60889,0.0,0.0]
[1779608511356,47.14,76916.96,0.03,0.60667,0.0,0.0]
[1779608516365,47.14,76917.75,0.03,0.60222,0.0,0.0]
[1779608521416,47.14,76917.58,0.03,0.6,0.0,0.0]
[1779608526754,47.14,76916.88,0.03,0.59778,0.0,0.0]
[1779608531486,47.14,76911.65,0.03,0.59556,0.0,0.0]
[1779608536824,47.14,76910.63,0.03,0.59111,0.0,0.0]
[1779608540549,47.14,76920.38,0.03,0.58889,0.0,0.0]
[1779608545588,47.14,76920.38,0.03,0.58667,0.0,0.0]
[1779608551630,47.14,76920.42,0.03,0.58444,0.0,0.0]
[1779608557672,47.14,76919.49,0.03,0.58,0.0,0.0]
[1779608562707,47.14,76919.63,0.03,0.57778,0.0,0.0]
[1779608568418,47.14,76919.65,0.03,0.57333,0.0,0.0]
[1779608573785,47.14,76919.74,0.03,0.57111,0.0,0.0]
[1779608578820,47.14,76919.77,0.03,0.56889,0.0,0.0]
[1779608583856,47.14,76919.86,0.03,0.56667,0.0,0.0]
[1779608588891,47.14,76919.63,0.03,0.56222,0.0,0.0]
[1779608594933,47.14,76919.24,0.03,0.56,0.0,0.0]
[1779608599968,47.14,76919.47,0.03,0.55778,0.0,0.0]
[1779608600975,47.14,76925.6,0.03,0.55556,0.0,0.0]
[1779608601981,47.14,76931.55,0.03,0.55556,0.0,0.0]
[1779608602988,47.14,76932.0,0.03,0.55556,0.0,0.0]
[1779608608025,47.14,76929.87,0.03,0.55333,0.0,0.0]
[1779608611045,47.14,76928.4,0.03,0.55111,0.0,0.0]
[1779608616080,47.14,76926.75,0.03,0.54889,0.0,0.0]
[1779608621114,47.14,76925.73,0.03,0.54444,0.0,0.0]
[1779608626149,47.14,76924.13,0.03,0.54222,0.0,0.0]
[1779608631184,47.14,76922.51,0.03,0.54,0.0,0.0]
[1779608636486,47.14,76922.1,0.03,0.53556,0.0,0.0]
[1779608642264,47.14,76921.41,0.03,0.53333,0.0,0.0]
[1779608648304,47.14,76920.35,0.03,0.53111,0.0,0.0]
[1779608653338,47.14,76920.08,0.03,0.52667,0.0,0.0]
[1779608658374,47.14,76920.62,0.03,0.52444,0.0,0.0]
[1779608663409,47.14,76921.14,0.03,0.52222,0.0,0.0]
[1779608668524,47.14,76920.52,0.03,0.51778,0.0,0.0]
[1779608671527,47.14,76920.47,0.03,0.51778,0.0,0.0]
[1779608676532,47.14,76920.0,0.03,0.51333,0.0,0.0]
[1779608681538,47.14,76924.43,0.03,0.51111,0.0,0.0]
[1779608684539,47.14,76930.94,0.03,0.50889,0.0,0.0]
[1779608687878,47.14,76943.04,0.03,0.50889,0.0,0.0]
[1779608690598,47.14,76948.9,0.03,0.50667,0.0,0.0]
[1779608693618,47.14,76962.18,0.03,0.50444,0.0,0.0]
[1779608694625,47.14,76967.39,0.03,0.50444,0.0,0.0]
[1779608695634,47.14,76975.95,0.03,0.50444,0.0,0.0]
[1779608697948,47.14,76986.5,0.03,0.50222,0.0,0.0]
[1779608700669,47.14,76992.31,0.03,0.5,0.0,0.0]
[1779608704698,47.14,76997.58,0.03,0.49778,0.0,0.0]
[1779608706714,47.14,76992.8,0.03,0.49778,0.0,0.0]
[1779608708729,47.14,76988.25,0.03,0.49556,0.0,0.0]
[1779608713765,47.14,76993.64,0.03,0.49333,0.0,0.0]
[1779608715778,47.14,76989.92,0.03,0.49333,0.0,0.0]
[1779608718113,47.14,76997.27,0.03,0.49111,0.0,0.0]
[1779608723582,47.14,77000.85,0.03,0.48889,0.0,0.0]
[1779608728869,47.14,77003.89,0.03,0.48444,0.0,0.0]
[1779608734594,47.14,77005.92,0.03,0.48222,0.0,0.0]
[1779608739947,47.14,77009.72,0.03,0.48,0.0,0.0]
[1779608745590,47.14,77013.08,0.03,0.47556,0.0,0.0]
[1779608750610,47.14,77013.99,0.03,0.47333,0.0,0.0]
[1779608756059,47.14,77016.08,0.03,0.47111,0.0,0.0]
[1779608761094,47.14,77017.5,0.03,0.46667,0.0,0.0]
[1779608766129,47.14,77018.75,0.03,0.46444,0.0,0.0]
[1779608770158,47.14,77011.5,0.03,0.46222,0.0,0.0]
[1779608771165,47.14,77012.29,0.03,0.46222,0.0,0.0]
[1779608776201,47.14,77014.14,0.03,0.46,0.0,0.0]
[1779608781235,47.14,77015.26,0.03,0.45556,0.0,0.0]
[1779608786269,47.14,77014.86,0.03,0.45333,0.0,0.0]
[1779608791305,47.14,77016.19,0.03,0.45111,0.0,0.0]
[1779608796340,47.14,77018.17,0.03,0.44889,0.0,0.0]
[1779608801375,47.14,77019.09,0.03,0.44444,0.0,0.0]
[1779608807417,47.14,77021.71,0.03,0.44222,0.0,0.0]
[1779608809563,47.14,77020.38,0.03,0.44222,0.0,0.0]
[1779608810437,47.14,77016.31,0.03,0.44,0.0,0.0]
[1779608811444,47.14,77017.03,0.03,0.44,0.0,0.0]
[1779608812452,47.14,77016.9,0.03,0.44,0.0,0.0]
[1779608813459,47.14,77017.38,0.03,0.43778,0.0,0.0]
[1779608813664,47.14,77017.75,0.03,0.43778,0.0,0.0]
[1779608817487,47.14,77018.16,0.03,0.43556,0.0,0.0]
[1779608817590,47.14,77018.56,0.03,0.43556,0.0,0.0]
[1779608821514,47.14,77019.41,0.03,0.43333,0.0,0.0]
[1779608822522,47.14,77015.6,0.03,0.43333,0.0,0.0]
[1779608823529,47.14,77015.2,0.03,0.43333,0.0,0.0]
[1779608824538,47.14,77016.13,0.03,0.43333,0.0,0.0]
[1779608824641,47.14,77015.83,0.03,0.43111,0.0,0.0]
[1779608827558,47.14,77013.23,0.03,0.43111,0.0,0.0]
[1779608827662,47.14,77013.49,0.03,0.43111,0.0,0.0]
[1779608830581,47.14,77013.09,0.03,0.42889,0.0,0.0]
[1779608831585,47.14,77013.26,0.03,0.42889,0.0,0.0]
[1779608831689,47.14,77013.43,0.03,0.42889,0.0,0.0]
[1779608832693,47.14,77014.25,0.03,0.42667,0.0,0.0]
[1779608833693,47.14,77014.53,0.03,0.42667,0.0,0.0]
[1779608834694,47.14,77014.94,0.03,0.42667,0.0,0.0]
[1779608835695,47.14,77015.69,0.03,0.42667,0.0,0.0]
[1779608836690,47.14,77017.35,0.03,0.42444,0.0,0.0]
[1779608837697,47.14,77024.27,0.03,0.42444,0.0,0.0]
[1779608838684,47.14,77024.85,0.03,0.42444,0.0,0.0]
[1779608841702,47.14,77019.18,0.03,0.42222,0.0,0.0]
[1779608842702,47.14,77017.48,0.03,0.42222,0.0,0.0]
[1779608843704,47.14,77016.67,0.03,0.42222,0.0,0.0]
[1779608845705,47.14,77017.05,0.03,0.42,0.0,0.0]
[1779608846706,47.14,77017.29,0.03,0.42,0.0,0.0]
[1779608850719,47.14,77018.16,0.03,0.41778,0.0,0.0]
[1779608851727,47.14,77017.91,0.03,0.41778,0.0,0.0]
[1779608852712,47.14,77018.18,0.03,0.41556,0.0,0.0]
[1779608854714,47.14,77018.75,0.03,0.41556,0.0,0.0]
[1779608857767,47.14,77019.89,0.03,0.41333,0.0,0.0]
[1779608859100,47.14,77019.8,0.03,0.41333,0.0,0.0]
[1779608862707,47.14,77020.76,0.03,0.41111,0.0,0.0]
[1779608867726,47.14,77021.33,0.03,0.40889,0.0,0.0]
[1779608869054,47.14,77021.33,0.03,0.40889,0.0,0.0]
[1779608874887,47.14,77022.71,0.03,0.40444,0.0,0.0]
[1779608879923,47.14,77023.85,0.03,0.40222,0.0,0.0]
[1779608884958,47.14,77023.48,0.03,0.39778,0.0,0.0]
[1779608889124,47.14,77023.03,0.03,0.39778,0.0,0.0]
[1779608890244,47.14,77023.51,0.03,0.39556,0.0,0.0]
[1779608896037,47.14,77024.27,0.03,0.39333,0.0,0.0]
[1779608899100,47.14,77025.71,0.03,0.39111,0.0,0.0]
[1779608905098,47.14,77025.97,0.03,0.38667,0.0,0.0]
[1779608908702,47.14,77025.61,0.03,0.38667,0.0,0.0]
[1779608909347,47.14,77025.61,0.03,0.38667,0.0,0.0]
[1779608910970,47.14,77025.61,0.03,0.38444,0.0,0.0]
[1779608916723,47.14,77027.28,0.03,0.38,0.0,0.0]
[1779608922224,47.14,77027.35,0.03,0.37778,0.0,0.0]
[1779608927252,47.14,77026.9,0.03,0.37556,0.0,0.0]
[1779608932288,47.14,77024.18,0.03,0.37333,0.0,0.0]
[1779608935992,47.14,77022.57,0.03,0.37111,0.0,0.0]
[1779608937323,47.14,76987.38,0.03,0.36889,0.0,0.0]
[1779608938331,47.14,76985.9,0.03,0.36889,0.0,0.0]
[1779608941351,47.14,77002.56,0.03,0.36667,0.0,0.0]
[1779608942358,47.14,77006.5,0.03,0.36667,0.0,0.0]
[1779608947395,47.14,77009.19,0.03,0.36444,0.0,0.0]
[1779608952257,47.14,77011.63,0.03,0.36222,0.0,0.0]
[1779608952403,47.14,77011.63,0.03,0.36222,0.0,0.0]
[1779608957466,47.14,77011.95,0.03,0.35778,0.0,0.0]
[1779608962500,47.14,77015.0,0.03,0.35556,0.0,0.0]
[1779608965727,47.14,77021.1,0.03,0.35333,0.0,0.0]
[1779608971564,47.14,77021.7,0.03,0.35111,0.0,0.0]
[1779608976599,47.14,77022.73,0.03,0.34889,0.0,0.0]
[1779608981634,47.14,77023.53,0.03,0.34444,0.0,0.0]
[1779608986669,47.14,77023.9,0.03,0.34222,0.0,0.0]
[1779608991703,47.14,77024.36,0.03,0.34,0.0,0.0]
[1779608996855,47.14,77024.63,0.03,0.33556,0.0,0.0]
[1779609001867,47.14,77025.19,0.03,0.33333,0.0,0.0]
[1779609006872,47.14,77026.72,0.03,0.33111,0.0,0.0]
[1779609011877,47.14,77025.36,0.03,0.32889,0.0,0.0]
[1779609016883,47.14,77025.47,0.03,0.32444,0.0,0.0]
[1779609021913,47.14,77021.54,0.03,0.32222,0.0,0.0]
[1779609027956,47.14,77025.13,0.03,0.32,0.0,0.0]
[1779609032993,47.14,77025.4,0.03,0.31556,0.0,0.0]
[1779609037023,47.14,77031.89,0.03,0.31333,0.0,0.0]
[1779609042908,47.14,77032.2,0.03,0.31111,0.0,0.0]
[1779609047913,47.14,77031.44,0.03,0.30889,0.0,0.0]
[1779609052919,47.14,77031.31,0.03,0.30444,0.0,0.0]
[1779609057923,47.14,77030.94,0.03,0.30222,0.0,0.0]
[1779609063204,47.14,77029.27,0.03,0.3,0.0,0.0]
[1779609068935,47.14,77028.79,0.03,0.29556,0.0,0.0]
[1779609073939,47.14,77028.54,0.03,0.29333,0.0,0.0]
[1779609079318,47.14,77029.03,0.03,0.29111,0.0,0.0]
[1779609084354,47.14,77028.49,0.03,0.28889,0.0,0.0]
[1779609089389,47.14,77028.4,0.03,0.28444,0.0,0.0]
[1779609090562,47.14,77028.4,0.03,0.28444,0.0,0.0]
[1779609095960,47.14,77027.67,0.03,0.28222,0.0,0.0]
[1779609101967,47.14,77027.66,0.03,0.27778,0.0,0.0]
[1779609107514,47.14,77027.67,0.03,0.27556,0.0,0.0]
[1779609112550,47.14,77027.62,0.03,0.27333,0.0,0.0]
[1779609117584,47.14,77027.58,0.03,0.26889,0.0,0.0]
[1779609122619,47.14,77031.31,0.03,0.26667,0.0,0.0]
[1779609127654,47.14,77030.43,0.03,0.26444,0.0,0.0]
[1779609131682,47.14,77042.33,0.03,0.26222,0.0,0.0]
[1779609136717,47.14,77037.93,0.03,0.26,0.0,0.0]
[1779609142759,47.14,77036.74,0.03,0.25556,0.0,0.0]
[1779609148015,47.14,77034.94,0.03,0.25333,0.0,0.0]
[1779609151822,47.14,77028.9,0.03,0.25111,0.0,0.0]
[1779609156857,47.14,77025.66,0.03,0.24889,0.0,0.0]
[1779609161902,47.14,77016.17,0.03,0.24444,0.0,0.0]
[1779609167036,47.14,77017.63,0.03,0.24222,0.0,0.0]
[1779609172041,47.14,77018.4,0.03,0.24,0.0,0.0]
[1779609177046,47.14,77016.07,0.03,0.23556,0.0,0.0]
[1779609182052,47.14,77018.3,0.03,0.23333,0.0,0.0]
[1779609187057,47.14,77018.54,0.03,0.23111,0.0,0.0]
[1779609191427,47.14,77026.65,0.03,0.22889,0.0,0.0]
[1779609192112,47.14,77026.65,0.03,0.22889,0.0,0.0]
[1779609197147,47.14,77028.3,0.03,0.22444,0.0,0.0]
[1779609200518,47.14,77028.36,0.03,0.22444,0.0,0.0]
[1779609206211,47.14,77027.18,0.03,0.22,0.0,0.0]
[1779609208227,47.14,77021.69,0.03,0.22,0.0,0.0]
[1779609213261,47.14,77021.52,0.03,0.21556,0.0,0.0]
[1779609218297,47.14,77021.77,0.03,0.21333,0.0,0.0]
[1779609223332,47.14,77023.37,0.03,0.21111,0.0,0.0]
[1779609229099,47.14,77024.47,0.03,0.20667,0.0,0.0]
[1779609234410,47.14,77025.14,0.03,0.20444,0.0,0.0]
[1779609239444,47.14,77025.36,0.03,0.20222,0.0,0.0]
[1779609244479,47.14,77026.83,0.03,0.19778,0.0,0.0]
[1779609250522,47.14,77025.88,0.03,0.19556,0.0,0.0]
[1779609256127,47.14,77026.6,0.03,0.19111,0.0,0.0]
[1779609261917,47.14,77026.76,0.03,0.18889,0.0,0.0]
[1779609267138,47.14,77026.79,0.03,0.18667,0.0,0.0]
[1779609272685,47.14,77026.7,0.03,0.18222,0.0,0.0]
[1779609278149,47.14,77026.84,0.03,0.18,0.0,0.0]
[1779609283154,47.14,77026.08,0.03,0.17778,0.0,0.0]
[1779609288794,47.14,77026.69,0.03,0.17333,0.0,0.0]
[1779609293829,47.14,77026.59,0.03,0.17111,0.0,0.0]
[1779609298865,47.14,77026.5,0.03,0.16889,0.0,0.0]
[1779609301883,47.14,77026.53,0.03,0.16667,0.0,0.0]
[1779609306918,47.14,77023.45,0.03,0.16444,0.0,0.0]
[1779609311953,47.14,77023.2,0.03,0.16222,0.0,0.0]
[1779609316989,47.14,77025.87,0.03,0.15778,0.0,0.0]
[1779609322026,47.14,77024.27,0.03,0.15556,0.0,0.0]
[1779609329074,47.14,77023.88,0.03,0.15111,0.0,0.0]
[1779609334166,47.14,77023.05,0.03,0.14889,0.0,0.0]
[1779609339198,47.14,77023.54,0.03,0.14667,0.0,0.0]
[1779609344217,47.14,77024.13,0.03,0.14222,0.0,0.0]
[1779609349222,47.14,77024.68,0.03,0.14,0.0,0.0]
[1779609354227,47.14,77025.0,0.03,0.13778,0.0,0.0]
[1779609359232,47.14,77026.19,0.03,0.13556,0.0,0.0]
[1779609364237,47.14,77026.39,0.03,0.13111,0.0,0.0]
[1779609369354,47.14,77023.91,0.03,0.12889,0.0,0.0]
[1779609374390,47.14,77023.67,0.03,0.12667,0.0,0.0]
[1779609381440,47.14,77024.22,0.03,0.12222,0.0,0.0]
[1779609386474,47.14,77024.45,0.03,0.12,0.0,0.0]
[1779609392830,47.14,77022.69,0.03,0.11556,0.0,0.0]
[1779609398558,47.14,77022.69,0.03,0.11333,0.0,0.0]
[1779609401467,47.14,77022.39,0.03,0.11111,0.0,0.0]
[1779609406614,47.14,77023.79,0.03,0.10889,0.0,0.0]
[1779609408630,47.14,77030.09,0.03,0.10667,0.0,0.0]
[1779609411423,47.14,77029.69,0.03,0.10667,0.0,0.0]
[1779609414550,47.14,77029.57,0.03,0.10444,0.0,0.0]
[1779609421294,47.14,77024.35,0.03,0.1,0.0,0.0]
[1779609426758,47.14,77024.84,0.03,0.09778,0.0,0.0]
[1779609431789,47.14,77023.1,0.03,0.09556,0.0,0.0]
[1779609436824,47.14,77023.9,0.03,0.09111,0.0,0.0]
[1779609439603,47.14,77024.05,0.03,0.09111,0.0,0.0]
[1779609444881,47.14,77025.06,0.03,0.08667,0.0,0.0]
[1779609451930,47.14,77025.45,0.03,0.08444,0.0,0.0]
[1779609457973,47.14,77025.89,0.03,0.08,0.0,0.0]
[1779609463009,47.14,77026.59,0.03,0.07778,0.0,0.0]
[1779609468048,47.14,77026.89,0.03,0.07556,0.0,0.0]
[1779609473348,47.14,77026.59,0.03,0.07111,0.0,0.0]
[1779609478352,47.14,77026.73,0.03,0.06889,0.0,0.0]
[1779609484159,47.14,77026.18,0.03,0.06667,0.0,0.0]
[1779609489195,47.14,77025.94,0.03,0.06222,0.0,0.0]
[1779609494231,47.14,77026.61,0.03,0.06,0.0,0.0]
[1779609499375,47.14,77026.26,0.03,0.05778,0.0,0.0]
[1779609504380,47.14,77026.95,0.03,0.05333,0.0,0.0]
[1779609509385,47.14,77027.22,0.03,0.05111,0.0,0.0]
[1779609514390,47.14,77027.39,0.03,0.04889,0.0,0.0]
[1779609519395,47.14,77027.35,0.03,0.04667,0.0,0.0]
[1779609526454,47.14,77027.37,0.03,0.04222,0.0,0.0]
[1779609532498,47.14,77027.77,0.03,0.03778,0.0,0.0]
[1779609537531,47.14,77027.77,0.03,0.03556,0.0,0.0]
[1779609542566,47.14,77027.54,0.03,0.03333,0.0,0.0]
[1779609548608,47.14,77027.55,0.03,0.02889,0.0,0.0]
[1779609554654,47.14,77027.75,0.03,0.02667,0.0,0.0]
[1779609557433,47.14,77033.88,0.03,0.02444,0.0,0.0]
[1779609561700,47.14,77060.73,0.03,0.02222,0.0,0.0]
[1779609562707,47.14,77072.43,0.03,0.02222,0.0,0.0]
[1779609564022,47.14,77082.08,0.03,0.02222,0.0,0.0]
[1779609565727,47.14,77087.1,0.03,0.02,0.0,0.0]
[1779609567741,47.14,77095.78,0.03,0.02,0.0,0.0]
[1779609569755,47.14,77103.76,0.03,0.01778,0.0,0.0]
[1779609572072,47.14,77107.7,0.03,0.01778,0.0,0.0]
[1779609572073,47.14,77107.7,0.03,0.01778,0.0,0.0]
[1779609572166,47.14,77114.98,0.03,0.0,0.0,0.0]
[1779609574094,47.14,77122.5,0.03,0.0,0.0,0.0]
[1779609576808,47.14,77129.98,0.03,0.0,0.0,0.0]
[1779609578823,47.14,77135.43,0.03,0.0,0.0,0.0]
[1779609581844,47.14,77144.02,0.03,0.0,0.0,0.0]
[1779609586879,47.14,77150.25,0.03,0.0,0.0,0.0]
[1779609589899,47.14,77156.12,0.03,0.0,0.0,0.0]
[1779609591915,47.14,77161.31,0.03,0.0,0.0,0.0]
[1779609594235,47.14,77167.07,0.03,0.0,0.0,0.0]
[1779609596948,47.14,77172.26,0.03,0.0,0.0,0.0]
[1779609597955,47.14,77178.45,0.03,0.0,0.0,0.0]
[1779609601463,47.14,77183.32,0.03,0.0,0.0,0.0]
[1779609601983,47.14,76752.27,0.03,0.0,0.0,0.0]
[1779609602900,47.14,76752.27,0.03,0.0,0.0,0.0]
[1779609600148,47.14,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,47.14,76752.27,0.0,0.0,0.0,0.0]